May 25 2023 |
2046 |
350 |
May 25 2023 |
2716 |
350 |
May 18 2023 |
2018 |
350 |
May 18 2023 |
2650 |
350 |
May 11 2023 |
2040 |
350 |
May 11 2023 |
2649 |
350 |
May 04 2023 |
1987 |
350 |
May 04 2023 |
2526 |
350 |
Apr 27 2023 |
1990 |
350 |
Apr 27 2023 |
2588 |
350 |
Apr 20 2023 |
1874 |
350 |
Apr 20 2023 |
2580 |
350 |
Apr 13 2023 |
1888 |
350 |
Apr 13 2023 |
2588 |
350 |
Apr 06 2023 |
1860 |
350 |
Apr 06 2023 |
2537 |
350 |
Mar 30 2023 |
1815 |
350 |
Mar 30 2023 |
2444 |
350 |
Mar 23 2023 |
1847 |
350 |
Mar 23 2023 |
2451 |
350 |
Mar 16 2023 |
1839 |
350 |
Mar 16 2023 |
2443 |
350 |
Mar 09 2023 |
1830 |
350 |
Mar 09 2023 |
2418 |
350 |
Mar 02 2023 |
1828 |
350 |
Mar 02 2023 |
2415 |
350 |
Feb 23 2023 |
1825 |
350 |
Feb 23 2023 |
2403 |
350 |
Feb 16 2023 |
1812 |
350 |
Feb 16 2023 |
2416 |
350 |
Feb 09 2023 |
1750 |
350 |
Feb 09 2023 |
2357 |
350 |
Feb 02 2023 |
1727 |
350 |
Feb 02 2023 |
2337 |
350 |
Jan 26 2023 |
1714 |
350 |
Jan 26 2023 |
2322 |
350 |
Jan 19 2023 |
1716 |
350 |
Jan 19 2023 |
2313 |
350 |
Jan 12 2023 |
1716 |
350 |
Jan 12 2023 |
2313 |
350 |
Jan 05 2023 |
1716 |
350 |
Jan 05 2023 |
2318 |
350 |
Dec 29 2022 |
1715 |
350 |
Dec 29 2022 |
2319 |
350 |
Dec 22 2022 |
1716 |
350 |
Dec 22 2022 |
2319 |
350 |
Dec 15 2022 |
1715 |
350 |
Dec 15 2022 |
2323 |
350 |
Dec 08 2022 |
1717 |
350 |
Dec 08 2022 |
2323 |
350 |
Dec 01 2022 |
1715 |
350 |
Dec 01 2022 |
2323 |
350 |
Nov 24 2022 |
1717 |
350 |
Nov 24 2022 |
2325 |
350 |
Nov 17 2022 |
1715 |
350 |
Nov 17 2022 |
2325 |
350 |
Nov 10 2022 |
1715 |
350 |
Nov 10 2022 |
2323 |
350 |
Nov 03 2022 |
1712 |
350 |
Nov 03 2022 |
2325 |
350 |
Oct 27 2022 |
1714 |
350 |
Oct 27 2022 |
2326 |
350 |
Oct 20 2022 |
1715 |
350 |
Oct 20 2022 |
2340 |
350 |
Oct 13 2022 |
1711 |
350 |
Oct 13 2022 |
2320 |
350 |
Oct 06 2022 |
1690 |
350 |
Oct 06 2022 |
2305 |
350 |
Sep 29 2022 |
1672 |
350 |
Sep 29 2022 |
2293 |
350 |
Sep 22 2022 |
1667 |
350 |
Sep 22 2022 |
2290 |
350 |
Sep 15 2022 |
1664 |
350 |
Sep 15 2022 |
2293 |
350 |
Sep 08 2022 |
1671 |
350 |
Sep 08 2022 |
2283 |
350 |
Sep 01 2022 |
1660 |
350 |
Sep 01 2022 |
2283 |
350 |
Aug 25 2022 |
1656 |
350 |
Aug 25 2022 |
2273 |
350 |
Aug 18 2022 |
1665 |
350 |
Aug 18 2022 |
2271 |
350 |
Aug 11 2022 |
1662 |
350 |
Aug 11 2022 |
2193 |
350 |
Aug 04 2022 |
1643 |
350 |
Aug 04 2022 |
2177 |
350 |
Jul 28 2022 |
1648 |
350 |
Jul 28 2022 |
2165 |
350 |
Jul 21 2022 |
1611 |
350 |
Jul 21 2022 |
2167 |
350 |
Jul 14 2022 |
1605 |
350 |
Jul 14 2022 |
2185 |
350 |
Jul 07 2022 |
1600 |
350 |
Jul 07 2022 |
2140 |
350 |
Jun 30 2022 |
1593 |
350 |
Jun 30 2022 |
2136 |
350 |
Jun 23 2022 |
1593 |
350 |
Jun 23 2022 |
2130 |
350 |
Jun 16 2022 |
1585 |
350 |
Jun 16 2022 |
2138 |
350 |
Jun 09 2022 |
1546 |
350 |
Jun 09 2022 |
2179 |
350 |
Jun 02 2022 |
1524 |
350 |
Jun 02 2022 |
2168 |
350 |
May 26 2022 |
1503 |
350 |
May 26 2022 |
2162 |
350 |
May 19 2022 |
1514 |
350 |
May 19 2022 |
2155 |
350 |
May 12 2022 |
1509 |
350 |
May 12 2022 |
2138 |
350 |
May 05 2022 |
1416 |
350 |
May 05 2022 |
1963 |
350 |
Apr 28 2022 |
1551 |
350 |
Apr 28 2022 |
2121 |
350 |
Apr 21 2022 |
1435 |
350 |
Apr 21 2022 |
1965 |
350 |
Apr 14 2022 |
1446 |
350 |
Apr 14 2022 |
1968 |
350 |
Apr 07 2022 |
1471 |
350 |
Apr 07 2022 |
1972 |
350 |
Mar 31 2022 |
1476 |
350 |
Mar 31 2022 |
1927 |
350 |
Mar 24 2022 |
1465 |
350 |
Mar 24 2022 |
1936 |
350 |
Mar 17 2022 |
1464 |
350 |
Mar 17 2022 |
1938 |
350 |
Mar 10 2022 |
1463 |
350 |
Mar 10 2022 |
1907 |
350 |
Mar 03 2022 |
2461 |
387.87 |
Mar 03 2022 |
3029 |
387.87 |
Feb 24 2022 |
2281 |
387.87 |
Feb 24 2022 |
2957 |
387.87 |
Feb 17 2022 |
2052 |
387.87 |
Feb 17 2022 |
2641 |
387.87 |
Feb 10 2022 |
2040 |
387.87 |
Feb 10 2022 |
2586 |
387.87 |
Feb 03 2022 |
2041 |
387.87 |
Feb 03 2022 |
2577 |
387.87 |
Jan 27 2022 |
2026 |
387.87 |
Jan 27 2022 |
2579 |
387.87 |
Jan 20 2022 |
2027 |
387.87 |
Jan 20 2022 |
2577 |
387.87 |
Jan 13 2022 |
2027 |
387.87 |
Jan 13 2022 |
2590 |
387.87 |
Jan 06 2022 |
2027 |
387.87 |
Jan 06 2022 |
2591 |
387.87 |
Dec 30 2021 |
2030 |
387.87 |
Dec 30 2021 |
2594 |
387.87 |
Dec 23 2021 |
2030 |
387.87 |
Dec 23 2021 |
2594 |
387.87 |
Dec 16 2021 |
2030 |
387.87 |
Dec 16 2021 |
2594 |
387.87 |
Dec 09 2021 |
2030 |
387.87 |
Dec 09 2021 |
2594 |
387.87 |
Dec 02 2021 |
2030 |
387.87 |
Dec 02 2021 |
2595 |
387.87 |
Nov 25 2021 |
2030 |
387.87 |
Nov 25 2021 |
2595 |
387.87 |
Nov 18 2021 |
2030 |
387.87 |
Nov 18 2021 |
2596 |
387.87 |
Nov 11 2021 |
2031 |
387.87 |
Nov 11 2021 |
2597 |
387.87 |
Nov 04 2021 |
2033 |
387.87 |
Nov 04 2021 |
2621 |
387.87 |
Oct 28 2021 |
2033 |
387.87 |
Oct 28 2021 |
2622 |
387.87 |
Oct 21 2021 |
2033 |
387.87 |
Oct 21 2021 |
2630 |
387.87 |
Oct 14 2021 |
2030 |
387.87 |
Oct 14 2021 |
2626 |
387.87 |
Oct 07 2021 |
2032 |
387.87 |
Oct 07 2021 |
2628 |
387.87 |
Sep 30 2021 |
2034 |
387.87 |
Sep 30 2021 |
2583 |
387.87 |
Sep 23 2021 |
2069 |
387.87 |
Sep 23 2021 |
2579 |
387.87 |
Sep 16 2021 |
2034 |
387.87 |
Sep 16 2021 |
2558 |
387.87 |
Sep 09 2021 |
2033 |
387.87 |
Sep 09 2021 |
2540 |
387.87 |
Sep 02 2021 |
2081 |
387.87 |
Sep 02 2021 |
2571 |
387.87 |
Aug 26 2021 |
2060 |
387.87 |
Aug 26 2021 |
2469 |
387.87 |
Aug 19 2021 |
2082 |
387.87 |
Aug 19 2021 |
7002 |
521.29 |
Aug 19 2021 |
6160 |
432.34 |
Aug 12 2021 |
2066 |
387.87 |
Aug 12 2021 |
7055 |
521.29 |
Aug 12 2021 |
6197 |
432.34 |
Aug 05 2021 |
2053 |
387.87 |
Aug 05 2021 |
7077 |
521.29 |
Aug 05 2021 |
6191 |
432.34 |
Jul 29 2021 |
2062 |
387.87 |
Jul 29 2021 |
7088 |
521.29 |
Jul 29 2021 |
6216 |
432.34 |
Jul 22 2021 |
1964 |
387.87 |
Jul 22 2021 |
7029 |
521.29 |
Jul 22 2021 |
6116 |
432.34 |
Jul 15 2021 |
2041 |
387.87 |
Jul 15 2021 |
7002 |
521.29 |
Jul 15 2021 |
6166 |
432.34 |
Jul 08 2021 |
1970 |
387.87 |
Jul 08 2021 |
7131 |
521.29 |
Jul 08 2021 |
6224 |
432.34 |
Jul 01 2021 |
1965 |
387.87 |
Jul 01 2021 |
5128 |
486.54 |
Jul 01 2021 |
7008 |
447.07 |
Jun 24 2021 |
1969 |
387.87 |
Jun 24 2021 |
4853 |
464.92 |
Jun 24 2021 |
5675 |
419.49 |
Jun 17 2021 |
1911 |
387.87 |
Jun 17 2021 |
4801 |
464.92 |
Jun 17 2021 |
5562 |
419.49 |
Jun 10 2021 |
1891 |
387.87 |
Jun 10 2021 |
4178 |
445.5 |
Jun 10 2021 |
4903 |
411.42 |
Jun 03 2021 |
5573 |
423.2 |
May 27 2021 |
3475 |
425.73 |
May 27 2021 |
4224 |
430.97 |
May 27 2021 |
6264 |
423.2 |
May 07 2021 |
9428 |
423.2 |
Mar 05 2021 |
1336 |
425.73 |
Mar 05 2021 |
2331 |
425.73 |
Feb 26 2021 |
1584 |
425.73 |
Feb 26 2021 |
2689 |
425.73 |
Feb 19 2021 |
1979 |
425.73 |
Feb 19 2021 |
3011 |
425.73 |
Feb 12 2021 |
2155 |
425.73 |
Feb 12 2021 |
3232 |
425.73 |
Feb 05 2021 |
2269 |
425.73 |
Feb 05 2021 |
3395 |
425.73 |
Jan 29 2021 |
2332 |
425.73 |
Jan 29 2021 |
3474 |
425.73 |
Jan 22 2021 |
2400 |
425.73 |
Jan 22 2021 |
3542 |
425.73 |
Jan 15 2021 |
2400 |
425.73 |
Jan 15 2021 |
3608 |
425.73 |
Jan 08 2021 |
2400 |
425.73 |
Jan 08 2021 |
3598 |
425.73 |
Jan 01 2021 |
2400 |
425.73 |
Jan 01 2021 |
3568 |
425.73 |
Dec 25 2020 |
2400 |
425.73 |
Dec 25 2020 |
3568 |
425.73 |
Dec 18 2020 |
2400 |
425.73 |
Dec 18 2020 |
3568 |
425.73 |
Dec 11 2020 |
2400 |
425.73 |
Dec 11 2020 |
3560 |
425.73 |
Dec 04 2020 |
2400 |
425.73 |
Dec 04 2020 |
3538 |
425.73 |
Nov 27 2020 |
2400 |
425.73 |
Nov 27 2020 |
3538 |
425.73 |
Nov 20 2020 |
2400 |
425.73 |
Nov 20 2020 |
3538 |
425.73 |
Nov 13 2020 |
2400 |
425.73 |
Nov 13 2020 |
3538 |
425.73 |
Nov 06 2020 |
2400 |
425.73 |
Nov 06 2020 |
3590 |
425.73 |
Oct 30 2020 |
2393 |
425.73 |
Oct 30 2020 |
3537 |
425.73 |
Oct 23 2020 |
2301 |
425.73 |
Oct 23 2020 |
3502 |
425.73 |
Oct 16 2020 |
2310 |
425.73 |
Oct 16 2020 |
3496 |
425.73 |
Oct 09 2020 |
2317 |
425.73 |
Oct 09 2020 |
3481 |
425.73 |
Oct 02 2020 |
2213 |
425.73 |
Oct 02 2020 |
3273 |
425.73 |
Sep 25 2020 |
2188 |
425.73 |
Sep 25 2020 |
3314 |
425.73 |
Sep 18 2020 |
2191 |
425.73 |
Sep 18 2020 |
3318 |
425.73 |
Sep 11 2020 |
2069 |
425.73 |
Sep 11 2020 |
3135 |
425.73 |
Sep 04 2020 |
2387 |
425.73 |
Sep 04 2020 |
3537 |
425.73 |
Aug 28 2020 |
2589 |
425.73 |
Aug 28 2020 |
3844 |
425.73 |
Aug 21 2020 |
2763 |
425.73 |
Aug 21 2020 |
6002 |
521.29 |
Aug 21 2020 |
7028 |
473.51 |
Aug 14 2020 |
2836 |
425.73 |
Aug 14 2020 |
6263 |
521.29 |
Aug 14 2020 |
7302 |
473.51 |
Aug 07 2020 |
3080 |
425.73 |
Aug 07 2020 |
6784 |
521.29 |
Aug 07 2020 |
7842 |
473.51 |
Jul 31 2020 |
3262 |
425.73 |
Jul 31 2020 |
7352 |
521.29 |
Jul 31 2020 |
8340 |
473.51 |
Jul 24 2020 |
3399 |
425.73 |
Jul 24 2020 |
7958 |
521.29 |
Jul 24 2020 |
8878 |
473.51 |
Jul 17 2020 |
3666 |
425.73 |
Jul 17 2020 |
8621 |
521.29 |
Jul 17 2020 |
9297 |
473.51 |
Jul 10 2020 |
3816 |
425.73 |
Jul 10 2020 |
9413 |
521.29 |
Jul 10 2020 |
9845 |
473.51 |
Jul 03 2020 |
3892 |
425.73 |
Jul 03 2020 |
7823 |
486.54 |
Jul 03 2020 |
9795 |
471.34 |
Jun 26 2020 |
4103 |
425.73 |
Jun 26 2020 |
7095 |
464.92 |
Jun 26 2020 |
8004 |
445.81 |
Jun 19 2020 |
4219 |
425.73 |
Jun 19 2020 |
7306 |
464.92 |
Jun 19 2020 |
8323 |
445.81 |
Jun 12 2020 |
4387 |
425.73 |
Jun 12 2020 |
6234 |
445.5 |
Jun 12 2020 |
7516 |
434.33 |
Jun 05 2020 |
4463 |
425.73 |
Jun 05 2020 |
5397 |
430.97 |
Jun 05 2020 |
6633 |
423.2 |
May 29 2020 |
4622 |
425.73 |
May 29 2020 |
5634 |
430.97 |
May 29 2020 |
6858 |
423.2 |
May 22 2020 |
4837 |
425.73 |
May 22 2020 |
5862 |
430.97 |
May 22 2020 |
7127 |
423.2 |
May 15 2020 |
5068 |
425.73 |
May 15 2020 |
5992 |
430.97 |
May 15 2020 |
7376 |
423.2 |
May 08 2020 |
5182 |
425.73 |
May 08 2020 |
6122 |
430.97 |
May 08 2020 |
7536 |
423.2 |
May 01 2020 |
5486 |
425.73 |
May 01 2020 |
6428 |
430.97 |
May 01 2020 |
7981 |
423.2 |
Apr 24 2020 |
5686 |
425.73 |
Apr 24 2020 |
6653 |
430.97 |
Apr 24 2020 |
8485 |
423.2 |
Apr 17 2020 |
5921 |
425.73 |
Apr 17 2020 |
6695 |
430.97 |
Apr 17 2020 |
8704 |
423.2 |
Apr 10 2020 |
6107 |
425.73 |
Apr 10 2020 |
6847 |
430.97 |
Apr 10 2020 |
8901 |
423.2 |
Apr 03 2020 |
7015 |
430.97 |
Apr 03 2020 |
10165 |
430.97 |
Mar 27 2020 |
3367 |
386.79 |
Mar 27 2020 |
7177 |
430.97 |
Mar 27 2020 |
8464 |
415.41 |
Mar 20 2020 |
3441 |
386.79 |
Mar 20 2020 |
7276 |
430.97 |
Mar 20 2020 |
8589 |
415.41 |
Mar 13 2020 |
3520 |
386.79 |
Mar 13 2020 |
7324 |
430.97 |
Mar 13 2020 |
8687 |
415.41 |
Mar 06 2020 |
3594 |
386.79 |
Mar 06 2020 |
7372 |
430.97 |
Mar 06 2020 |
8768 |
415.41 |
Feb 28 2020 |
3685 |
386.79 |
Feb 28 2020 |
7356 |
430.97 |
Feb 28 2020 |
8803 |
415.41 |
Feb 21 2020 |
3626 |
386.79 |
Feb 21 2020 |
7268 |
430.97 |
Feb 21 2020 |
8700 |
415.41 |
Feb 14 2020 |
3638 |
386.79 |
Feb 14 2020 |
7301 |
430.97 |
Feb 14 2020 |
8729 |
415.41 |
Feb 07 2020 |
3635 |
386.79 |
Feb 07 2020 |
7251 |
430.97 |
Feb 07 2020 |
8684 |
415.41 |
Jan 31 2020 |
3660 |
386.79 |
Jan 31 2020 |
7269 |
430.97 |
Jan 31 2020 |
8706 |
415.41 |
Jan 24 2020 |
3665 |
386.79 |
Jan 24 2020 |
7291 |
430.97 |
Jan 24 2020 |
8694 |
415.41 |
Jan 17 2020 |
3670 |
386.79 |
Jan 17 2020 |
7240 |
430.97 |
Jan 17 2020 |
8670 |
415.41 |
Jan 10 2020 |
3670 |
386.79 |
Jan 10 2020 |
7235 |
430.97 |
Jan 10 2020 |
8667 |
415.41 |
Jan 03 2020 |
3672 |
386.79 |
Jan 03 2020 |
7241 |
430.97 |
Jan 03 2020 |
8674 |
415.41 |
Dec 27 2019 |
3672 |
386.79 |
Dec 27 2019 |
7239 |
430.97 |
Dec 27 2019 |
8671 |
415.41 |
Dec 20 2019 |
3672 |
386.79 |
Dec 20 2019 |
7239 |
430.97 |
Dec 20 2019 |
8671 |
415.41 |
Dec 13 2019 |
3672 |
386.79 |
Dec 13 2019 |
7239 |
430.97 |
Dec 13 2019 |
8672 |
415.41 |
Dec 06 2019 |
3672 |
386.79 |
Dec 06 2019 |
7228 |
430.97 |
Dec 06 2019 |
8661 |
415.41 |
Nov 29 2019 |
3672 |
386.79 |
Nov 29 2019 |
7209 |
430.97 |
Nov 29 2019 |
8666 |
415.41 |
Nov 22 2019 |
3672 |
386.79 |
Nov 22 2019 |
7209 |
430.97 |
Nov 22 2019 |
8666 |
415.41 |
Nov 15 2019 |
3672 |
386.79 |
Nov 15 2019 |
7210 |
430.97 |
Nov 15 2019 |
8671 |
415.41 |
Nov 08 2019 |
3661 |
386.79 |
Nov 08 2019 |
7214 |
430.97 |
Nov 08 2019 |
8640 |
415.41 |
Nov 01 2019 |
3583 |
386.79 |
Nov 01 2019 |
7213 |
430.97 |
Nov 01 2019 |
8529 |
415.41 |
Oct 25 2019 |
3583 |
386.79 |
Oct 25 2019 |
7228 |
430.97 |
Oct 25 2019 |
8541 |
415.41 |
Oct 18 2019 |
3600 |
386.79 |
Oct 18 2019 |
7228 |
430.97 |
Oct 18 2019 |
8549 |
415.41 |
Oct 11 2019 |
3591 |
386.79 |
Oct 11 2019 |
7228 |
430.97 |
Oct 11 2019 |
8548 |
415.41 |
Oct 04 2019 |
3597 |
386.79 |
Oct 04 2019 |
7238 |
430.97 |
Oct 04 2019 |
8538 |
415.41 |
Sep 27 2019 |
3597 |
386.79 |
Sep 27 2019 |
7233 |
430.97 |
Sep 27 2019 |
8622 |
415.41 |
Sep 20 2019 |
3597 |
386.79 |
Sep 20 2019 |
7240 |
430.97 |
Sep 20 2019 |
8629 |
415.41 |
Sep 13 2019 |
3638 |
386.79 |
Sep 13 2019 |
7211 |
430.97 |
Sep 13 2019 |
8639 |
415.41 |
Sep 06 2019 |
3699 |
386.79 |
Sep 06 2019 |
7221 |
430.97 |
Sep 06 2019 |
8770 |
415.41 |
Aug 30 2019 |
3729 |
386.79 |
Aug 30 2019 |
7297 |
430.97 |
Aug 30 2019 |
8841 |
415.41 |
Aug 23 2019 |
3765 |
386.79 |
Aug 23 2019 |
7367 |
430.97 |
Aug 23 2019 |
8919 |
415.41 |
Aug 16 2019 |
3792 |
386.79 |
Aug 16 2019 |
7390 |
430.97 |
Aug 16 2019 |
8925 |
415.41 |
Aug 09 2019 |
3793 |
386.79 |
Aug 09 2019 |
7411 |
430.97 |
Aug 09 2019 |
8952 |
415.41 |
Aug 02 2019 |
3833 |
386.79 |
Aug 02 2019 |
7476 |
430.97 |
Aug 02 2019 |
9019 |
415.41 |
Jul 26 2019 |
3859 |
386.79 |
Jul 26 2019 |
7551 |
430.97 |
Jul 26 2019 |
9100 |
415.41 |
Jul 19 2019 |
3944 |
386.79 |
Jul 19 2019 |
7556 |
430.97 |
Jul 19 2019 |
9131 |
415.41 |
Jul 12 2019 |
3981 |
386.79 |
Jul 12 2019 |
7711 |
430.97 |
Jul 12 2019 |
9277 |
415.41 |
Jul 05 2019 |
4151 |
386.79 |
Jul 05 2019 |
11087 |
461.16 |
Jul 05 2019 |
9758 |
416.98 |
Jun 28 2019 |
4172 |
386.79 |
Jun 28 2019 |
10433 |
453.57 |
Jun 28 2019 |
13139 |
440.22 |
Jun 21 2019 |
4164 |
386.79 |
Jun 21 2019 |
5324 |
401.65 |
Jun 21 2019 |
6451 |
389.67 |
Jun 14 2019 |
4172 |
386.79 |
Jun 14 2019 |
8979 |
438.34 |
Jun 14 2019 |
6961 |
394.16 |
Jun 07 2019 |
4201 |
386.79 |
Jun 07 2019 |
9872 |
445.69 |
Jun 07 2019 |
12380 |
433.91 |
May 31 2019 |
4196 |
386.79 |
May 31 2019 |
9844 |
445.69 |
May 31 2019 |
12404 |
433.91 |
May 24 2019 |
4190 |
386.79 |
May 24 2019 |
9882 |
445.69 |
May 24 2019 |
12452 |
433.91 |
May 17 2019 |
4205 |
386.79 |
May 17 2019 |
9952 |
445.69 |
May 17 2019 |
12459 |
433.91 |
May 10 2019 |
4217 |
386.79 |
May 10 2019 |
9923 |
445.69 |
May 10 2019 |
12399 |
433.91 |
May 03 2019 |
4264 |
386.79 |
May 03 2019 |
9930 |
445.69 |
May 03 2019 |
12458 |
433.91 |
Apr 26 2019 |
4299 |
386.79 |
Apr 26 2019 |
9941 |
445.69 |
Apr 26 2019 |
12227 |
433.91 |
Apr 19 2019 |
4257 |
386.79 |
Apr 19 2019 |
10079 |
445.69 |
Apr 19 2019 |
12189 |
433.91 |
Apr 18 2019 |
4263 |
386.79 |
Apr 18 2019 |
10091 |
445.69 |
Apr 12 2019 |
4251 |
386.79 |
Apr 12 2019 |
10231 |
445.69 |
Apr 12 2019 |
12227 |
433.91 |
Apr 05 2019 |
4071 |
386.79 |
Apr 05 2019 |
10001 |
445.69 |
Apr 05 2019 |
11863 |
433.91 |
Mar 29 2019 |
9873 |
445.69 |
Mar 29 2019 |
13310 |
445.69 |
Mar 22 2019 |
9790 |
445.69 |
Mar 22 2019 |
13158 |
445.69 |
Mar 15 2019 |
8616 |
437.04 |
Mar 15 2019 |
4829 |
391.7 |
Mar 15 2019 |
7900 |
403.03 |
Mar 08 2019 |
5338 |
403 |
Mar 08 2019 |
4793 |
391.7 |
Mar 08 2019 |
7009 |
396.22 |
Mar 01 2019 |
5383 |
403 |
Mar 01 2019 |
4809 |
391.7 |
Mar 01 2019 |
7056 |
396.22 |
Feb 22 2019 |
5408 |
403 |
Feb 22 2019 |
4837 |
391.7 |
Feb 22 2019 |
7091 |
396.22 |
Feb 15 2019 |
5421 |
403 |
Feb 15 2019 |
4829 |
391.7 |
Feb 15 2019 |
7061 |
396.22 |
Feb 08 2019 |
5403 |
403 |
Feb 08 2019 |
4809 |
391.7 |
Feb 08 2019 |
7031 |
396.22 |
Feb 01 2019 |
5414 |
403 |
Feb 01 2019 |
4820 |
391.7 |
Feb 01 2019 |
7051 |
396.22 |
Jan 25 2019 |
5416 |
403 |
Jan 25 2019 |
4820 |
391.7 |
Jan 25 2019 |
7073 |
396.22 |
Jan 18 2019 |
5461 |
403 |
Jan 18 2019 |
4825 |
391.7 |
Jan 18 2019 |
7090 |
396.22 |
Jan 11 2019 |
5461 |
403 |
Jan 11 2019 |
4823 |
391.7 |
Jan 11 2019 |
7091 |
396.22 |
Jan 04 2019 |
5462 |
403 |
Jan 04 2019 |
4831 |
391.7 |
Jan 04 2019 |
7097 |
396.22 |
Dec 28 2018 |
5462 |
403 |
Dec 28 2018 |
4831 |
391.7 |
Dec 28 2018 |
7097 |
396.22 |
Dec 21 2018 |
5462 |
403 |
Dec 21 2018 |
4831 |
391.7 |
Dec 21 2018 |
7097 |
396.22 |
Dec 14 2018 |
5462 |
403 |
Dec 14 2018 |
4831 |
391.7 |
Dec 14 2018 |
7097 |
396.22 |
Dec 07 2018 |
5462 |
403 |
Dec 07 2018 |
4828 |
391.7 |
Dec 07 2018 |
7094 |
396.22 |
Nov 30 2018 |
5462 |
403 |
Nov 30 2018 |
4828 |
391.7 |
Nov 30 2018 |
7094 |
396.22 |
Nov 23 2018 |
5462 |
403 |
Nov 23 2018 |
4828 |
391.7 |
Nov 23 2018 |
7094 |
396.22 |
Nov 16 2018 |
5462 |
403 |
Nov 16 2018 |
4828 |
391.7 |
Nov 16 2018 |
7094 |
396.22 |
Nov 09 2018 |
5462 |
403 |
Nov 09 2018 |
4828 |
391.7 |
Nov 09 2018 |
7094 |
396.22 |
Nov 02 2018 |
5462 |
403 |
Nov 02 2018 |
4828 |
391.7 |
Nov 02 2018 |
7071 |
396.22 |
Oct 26 2018 |
5457 |
403 |
Oct 26 2018 |
4828 |
391.7 |
Oct 26 2018 |
7066 |
396.22 |
Oct 19 2018 |
5472 |
403 |
Oct 19 2018 |
4828 |
391.7 |
Oct 19 2018 |
7072 |
396.22 |
Oct 12 2018 |
5449 |
403 |
Oct 12 2018 |
4824 |
391.7 |
Oct 12 2018 |
7048 |
396.22 |
Oct 05 2018 |
5472 |
403 |
Oct 05 2018 |
4816 |
391.7 |
Oct 05 2018 |
7115 |
396.22 |
Sep 28 2018 |
5335 |
403 |
Sep 28 2018 |
4823 |
391.7 |
Sep 28 2018 |
6946 |
396.22 |
Sep 21 2018 |
5319 |
403 |
Sep 21 2018 |
4807 |
391.7 |
Sep 21 2018 |
6935 |
396.22 |
Sep 14 2018 |
5314 |
403 |
Sep 14 2018 |
4829 |
391.7 |
Sep 14 2018 |
6942 |
396.22 |
Sep 07 2018 |
5403 |
403 |
Sep 07 2018 |
5259 |
396.32 |
Sep 07 2018 |
6330 |
388.92 |
Aug 31 2018 |
5445 |
403 |
Aug 31 2018 |
5317 |
396.32 |
Aug 31 2018 |
6360 |
388.92 |
Aug 24 2018 |
5451 |
403 |
Aug 24 2018 |
5283 |
396.32 |
Aug 24 2018 |
6343 |
388.92 |
Aug 17 2018 |
5422 |
403 |
Aug 17 2018 |
5378 |
396.32 |
Aug 17 2018 |
6386 |
388.92 |
Aug 10 2018 |
5464 |
403 |
Aug 10 2018 |
5373 |
396.32 |
Aug 10 2018 |
6494 |
388.92 |
Aug 03 2018 |
5579 |
403 |
Aug 03 2018 |
5445 |
396.32 |
Aug 03 2018 |
6562 |
388.92 |
Jul 27 2018 |
5624 |
403 |
Jul 27 2018 |
5450 |
396.32 |
Jul 27 2018 |
6577 |
388.92 |
Jul 20 2018 |
5589 |
403 |
Jul 20 2018 |
5554 |
396.32 |
Jul 20 2018 |
6688 |
388.92 |
Jul 13 2018 |
5743 |
403 |
Jul 13 2018 |
5419 |
396.32 |
Jul 13 2018 |
6584 |
388.92 |
Jul 06 2018 |
5537 |
403 |
Jul 06 2018 |
5280 |
396.32 |
Jul 06 2018 |
6328 |
388.92 |
Jun 29 2018 |
5550 |
403 |
Jun 29 2018 |
5961 |
403.94 |
Jun 29 2018 |
7967 |
403.56 |
Jun 22 2018 |
5692 |
403 |
Jun 22 2018 |
6731 |
410.19 |
Jun 22 2018 |
8389 |
405.4 |
Jun 15 2018 |
5051 |
394.98 |
Jun 15 2018 |
6747 |
410.19 |
Jun 15 2018 |
7683 |
398.79 |
Jun 08 2018 |
5076 |
394.98 |
Jun 08 2018 |
6876 |
410.19 |
Jun 08 2018 |
7793 |
398.79 |
Jun 01 2018 |
5672 |
399.02 |
Jun 01 2018 |
9317 |
435.62 |
Jun 01 2018 |
8351 |
401.25 |
May 25 2018 |
5686 |
399.02 |
May 25 2018 |
9428 |
435.62 |
May 25 2018 |
8463 |
401.25 |
May 18 2018 |
5770 |
399.02 |
May 18 2018 |
9462 |
435.62 |
May 18 2018 |
8460 |
401.25 |
May 11 2018 |
5786 |
399.02 |
May 11 2018 |
9414 |
435.62 |
May 11 2018 |
8509 |
401.25 |
May 04 2018 |
4976 |
388.67 |
May 04 2018 |
8544 |
425.13 |
May 04 2018 |
4303 |
359.6 |
Apr 27 2018 |
4991 |
388.67 |
Apr 27 2018 |
8536 |
425.13 |
Apr 27 2018 |
4294 |
359.6 |
Apr 20 2018 |
4982 |
388.67 |
Apr 20 2018 |
8621 |
425.13 |
Apr 20 2018 |
4344 |
359.6 |
Apr 13 2018 |
4967 |
388.67 |
Apr 13 2018 |
8621 |
425.13 |
Apr 13 2018 |
4343 |
359.6 |
Apr 06 2018 |
4650 |
383.6 |
Apr 06 2018 |
8579 |
425.13 |
Apr 06 2018 |
4363 |
359.6 |
Mar 30 2018 |
4393 |
378.88 |
Mar 30 2018 |
8669 |
425.13 |
Mar 30 2018 |
4419 |
359.6 |
Mar 23 2018 |
3476 |
364.64 |
Mar 23 2018 |
8714 |
425.13 |
Mar 23 2018 |
4485 |
359.6 |
Mar 16 2018 |
4044 |
373.07 |
Mar 16 2018 |
8738 |
425.13 |
Mar 16 2018 |
4837 |
363.42 |
Mar 09 2018 |
3759 |
369.4 |
Mar 09 2018 |
8658 |
425.13 |
Mar 09 2018 |
4849 |
363.42 |
Mar 02 2018 |
3809 |
369.4 |
Mar 02 2018 |
8722 |
425.13 |
Mar 02 2018 |
4993 |
363.42 |
Feb 23 2018 |
3836 |
369.4 |
Feb 23 2018 |
8796 |
425.13 |
Feb 23 2018 |
5032 |
363.42 |
Feb 16 2018 |
3856 |
369.4 |
Feb 16 2018 |
8786 |
425.13 |
Feb 16 2018 |
5042 |
363.42 |
Feb 09 2018 |
3850 |
369.4 |
Feb 09 2018 |
8817 |
425.13 |
Feb 09 2018 |
5035 |
363.42 |
Feb 02 2018 |
3859 |
369.4 |
Feb 02 2018 |
8786 |
425.13 |
Feb 02 2018 |
5054 |
363.42 |
Jan 26 2018 |
3875 |
369.4 |
Jan 26 2018 |
8809 |
425.13 |
Jan 26 2018 |
5062 |
363.42 |
Jan 19 2018 |
3877 |
369.4 |
Jan 19 2018 |
8809 |
425.13 |
Jan 19 2018 |
5063 |
363.42 |
Jan 12 2018 |
3884 |
369.4 |
Jan 12 2018 |
8808 |
425.13 |
Jan 12 2018 |
5079 |
363.42 |
Jan 05 2018 |
3884 |
369.4 |
Jan 05 2018 |
8827 |
425.13 |
Jan 05 2018 |
5082 |
363.42 |
Dec 29 2017 |
3884 |
369.4 |
Dec 29 2017 |
8827 |
425.13 |
Dec 29 2017 |
5082 |
363.42 |
Dec 22 2017 |
3884 |
369.4 |
Dec 22 2017 |
8827 |
425.13 |
Dec 22 2017 |
5082 |
363.42 |
Dec 15 2017 |
3884 |
369.4 |
Dec 15 2017 |
8821 |
425.13 |
Dec 15 2017 |
5083 |
363.42 |
Dec 08 2017 |
3884 |
369.4 |
Dec 08 2017 |
8821 |
425.13 |
Dec 08 2017 |
5083 |
363.42 |
Dec 01 2017 |
3884 |
369.4 |
Dec 01 2017 |
8821 |
425.13 |
Dec 01 2017 |
5083 |
363.42 |
Nov 24 2017 |
3884 |
369.4 |
Nov 24 2017 |
8821 |
425.13 |
Nov 24 2017 |
5083 |
363.42 |
Nov 17 2017 |
3884 |
369.4 |
Nov 17 2017 |
8821 |
425.13 |
Nov 17 2017 |
5083 |
363.42 |
Nov 10 2017 |
3889 |
369.4 |
Nov 10 2017 |
8821 |
425.13 |
Nov 10 2017 |
5086 |
363.42 |
Nov 03 2017 |
3889 |
369.4 |
Nov 03 2017 |
8822 |
425.13 |
Nov 03 2017 |
5086 |
363.42 |
Oct 27 2017 |
3919 |
369.4 |
Oct 27 2017 |
8822 |
425.13 |
Oct 27 2017 |
5117 |
363.42 |
Oct 20 2017 |
3896 |
369.4 |
Oct 20 2017 |
8843 |
425.13 |
Oct 20 2017 |
5103 |
363.42 |
Oct 13 2017 |
3914 |
369.4 |
Oct 13 2017 |
8843 |
425.13 |
Oct 13 2017 |
5116 |
363.42 |
Oct 06 2017 |
3916 |
369.4 |
Oct 06 2017 |
8835 |
425.13 |
Oct 06 2017 |
5119 |
363.42 |
Sep 29 2017 |
3915 |
369.4 |
Sep 29 2017 |
8838 |
425.13 |
Sep 29 2017 |
5073 |
363.42 |
Sep 22 2017 |
3976 |
369.4 |
Sep 22 2017 |
8840 |
425.13 |
Sep 22 2017 |
5125 |
363.42 |
Sep 15 2017 |
3995 |
369.4 |
Sep 15 2017 |
8913 |
425.13 |
Sep 15 2017 |
5165 |
363.42 |
Sep 08 2017 |
3957 |
369.4 |
Sep 08 2017 |
9671 |
432.6 |
Sep 08 2017 |
4174 |
350.58 |
Sep 01 2017 |
3948 |
369.4 |
Sep 01 2017 |
9807 |
432.6 |
Sep 01 2017 |
4162 |
350.58 |
Aug 25 2017 |
4302 |
369.4 |
Aug 25 2017 |
9822 |
432.6 |
Aug 25 2017 |
4479 |
350.58 |
Aug 18 2017 |
4321 |
369.4 |
Aug 18 2017 |
9880 |
432.6 |
Aug 18 2017 |
4517 |
350.58 |
Aug 11 2017 |
4360 |
369.4 |
Aug 11 2017 |
9875 |
432.6 |
Aug 11 2017 |
4550 |
350.58 |
Aug 04 2017 |
4387 |
369.4 |
Aug 04 2017 |
10005 |
432.6 |
Aug 04 2017 |
4622 |
350.58 |
Jul 28 2017 |
4437 |
369.4 |
Jul 28 2017 |
10047 |
432.6 |
Jul 28 2017 |
4664 |
350.58 |
Jul 21 2017 |
4516 |
369.4 |
Jul 21 2017 |
10118 |
432.6 |
Jul 21 2017 |
4767 |
350.58 |
Jul 14 2017 |
4554 |
369.4 |
Jul 14 2017 |
10203 |
432.6 |
Jul 14 2017 |
4810 |
350.58 |
Jul 07 2017 |
4583 |
369.4 |
Jul 07 2017 |
10240 |
432.6 |
Jul 07 2017 |
4845 |
350.58 |
Jun 30 2017 |
4159 |
362.92 |
Jun 30 2017 |
10313 |
432.6 |
Jun 30 2017 |
4874 |
350.58 |
Jun 23 2017 |
4281 |
362.92 |
Jun 23 2017 |
11357 |
432.6 |
Jun 23 2017 |
4889 |
350.58 |
Jun 16 2017 |
4471 |
365.67 |
Jun 16 2017 |
11434 |
432.6 |
Jun 16 2017 |
5384 |
355.62 |
Jun 09 2017 |
3802 |
357.8 |
Jun 09 2017 |
11817 |
435.47 |
Jun 09 2017 |
4508 |
346.86 |
Jun 02 2017 |
3979 |
357.8 |
Jun 02 2017 |
12988 |
446.55 |
Jun 02 2017 |
4662 |
346.86 |
May 26 2017 |
3998 |
357.8 |
May 26 2017 |
13091 |
446.55 |
May 26 2017 |
4695 |
346.86 |
May 19 2017 |
4081 |
357.8 |
May 19 2017 |
13124 |
446.55 |
May 19 2017 |
4725 |
346.86 |
May 12 2017 |
3313 |
345.86 |
May 12 2017 |
13290 |
446.55 |
May 12 2017 |
4760 |
346.86 |
May 05 2017 |
3855 |
354.01 |
May 05 2017 |
15405 |
467.75 |
May 05 2017 |
6746 |
366.89 |
Apr 28 2017 |
3860 |
354.01 |
Apr 28 2017 |
15173 |
467.75 |
Apr 28 2017 |
6736 |
366.89 |
Apr 21 2017 |
3933 |
354.01 |
Apr 21 2017 |
15419 |
467.75 |
Apr 21 2017 |
6820 |
366.89 |
Apr 14 2017 |
3995 |
354.01 |
Apr 14 2017 |
15466 |
467.75 |
Apr 14 2017 |
6882 |
366.89 |
Apr 07 2017 |
3968 |
354.01 |
Apr 07 2017 |
15600 |
467.75 |
Apr 07 2017 |
5431 |
354.01 |
Mar 31 2017 |
4086 |
354.95 |
Mar 31 2017 |
15944 |
467.75 |
Mar 31 2017 |
5647 |
354.95 |
Mar 24 2017 |
4543 |
362.14 |
Mar 24 2017 |
15802 |
467.75 |
Mar 24 2017 |
6289 |
362.14 |
Mar 17 2017 |
3927 |
352.99 |
Mar 17 2017 |
15893 |
467.75 |
Mar 17 2017 |
5423 |
352.99 |
Mar 10 2017 |
3387 |
343.27 |
Mar 10 2017 |
16020 |
467.75 |
Mar 10 2017 |
4648 |
343.27 |
Mar 03 2017 |
3390 |
343.27 |
Mar 03 2017 |
15930 |
467.75 |
Mar 03 2017 |
4661 |
343.27 |
Feb 24 2017 |
3440 |
343.27 |
Feb 24 2017 |
15867 |
467.75 |
Feb 24 2017 |
4672 |
343.27 |
Feb 17 2017 |
3462 |
343.27 |
Feb 17 2017 |
15686 |
467.75 |
Feb 17 2017 |
4697 |
343.27 |
Feb 10 2017 |
3504 |
343.27 |
Feb 10 2017 |
15732 |
467.75 |
Feb 10 2017 |
4718 |
343.27 |
Feb 03 2017 |
3506 |
343.27 |
Feb 03 2017 |
15730 |
467.75 |
Feb 03 2017 |
4731 |
343.27 |
Jan 27 2017 |
3509 |
343.27 |
Jan 27 2017 |
15778 |
467.75 |
Jan 27 2017 |
4738 |
343.27 |
Jan 20 2017 |
3518 |
343.27 |
Jan 20 2017 |
15754 |
467.75 |
Jan 20 2017 |
4755 |
343.27 |
Jan 13 2017 |
3525 |
343.27 |
Jan 13 2017 |
15764 |
467.75 |
Jan 13 2017 |
4762 |
343.27 |
Jan 06 2017 |
3525 |
343.27 |
Jan 06 2017 |
15797 |
468.07 |
Jan 06 2017 |
4758 |
343.27 |
Dec 30 2016 |
3525 |
343.27 |
Dec 30 2016 |
15801 |
468.07 |
Dec 30 2016 |
4758 |
343.27 |
Dec 23 2016 |
3525 |
343.27 |
Dec 23 2016 |
15801 |
468.07 |
Dec 23 2016 |
4758 |
343.27 |
Dec 16 2016 |
3525 |
343.27 |
Dec 16 2016 |
15798 |
468.07 |
Dec 16 2016 |
4758 |
343.27 |
Dec 09 2016 |
3525 |
343.27 |
Dec 09 2016 |
15800 |
468.07 |
Dec 09 2016 |
4758 |
343.27 |
Dec 02 2016 |
3525 |
343.27 |
Dec 02 2016 |
15800 |
468.07 |
Dec 02 2016 |
4758 |
343.27 |
Nov 25 2016 |
3525 |
343.27 |
Nov 25 2016 |
15796 |
468.07 |
Nov 25 2016 |
4756 |
343.27 |
Nov 18 2016 |
3525 |
343.27 |
Nov 18 2016 |
15796 |
468.07 |
Nov 18 2016 |
4756 |
343.27 |
Nov 11 2016 |
3526 |
343.27 |
Nov 11 2016 |
15796 |
468.07 |
Nov 11 2016 |
4754 |
343.27 |
Nov 04 2016 |
3526 |
343.27 |
Nov 04 2016 |
15796 |
468.07 |
Nov 04 2016 |
4754 |
343.27 |
Oct 28 2016 |
3529 |
343.27 |
Oct 28 2016 |
15797 |
468.07 |
Oct 28 2016 |
4756 |
343.27 |
Oct 21 2016 |
3534 |
343.27 |
Oct 21 2016 |
15809 |
468.07 |
Oct 21 2016 |
4759 |
343.27 |
Oct 14 2016 |
3538 |
343.27 |
Oct 14 2016 |
15773 |
468.07 |
Oct 14 2016 |
4783 |
343.27 |
Oct 07 2016 |
3538 |
343.27 |
Oct 07 2016 |
15790 |
468.07 |
Oct 07 2016 |
4789 |
343.27 |
Sep 30 2016 |
3541 |
343.27 |
Sep 30 2016 |
15831 |
468.07 |
Sep 30 2016 |
4790 |
343.27 |
Sep 23 2016 |
3517 |
343.27 |
Sep 23 2016 |
15840 |
468.07 |
Sep 23 2016 |
4771 |
343.27 |
Sep 16 2016 |
3509 |
343.27 |
Sep 16 2016 |
15923 |
468.07 |
Sep 16 2016 |
4787 |
343.27 |
Sep 09 2016 |
3556 |
343.27 |
Sep 09 2016 |
16011 |
468.07 |
Sep 09 2016 |
4821 |
343.27 |
Sep 02 2016 |
3573 |
343.27 |
Sep 02 2016 |
16187 |
468.07 |
Sep 02 2016 |
4882 |
343.27 |
Aug 26 2016 |
3244 |
343.27 |
Aug 26 2016 |
16237 |
468.07 |
Aug 26 2016 |
4588 |
343.27 |
Aug 19 2016 |
3262 |
343.27 |
Aug 19 2016 |
16275 |
468.07 |
Aug 19 2016 |
4609 |
343.27 |
Aug 12 2016 |
3275 |
343.27 |
Aug 12 2016 |
16488 |
468.07 |
Aug 12 2016 |
5468 |
343.27 |
Aug 05 2016 |
3342 |
343.27 |
Aug 05 2016 |
16418 |
468.07 |
Aug 05 2016 |
5558 |
343.27 |
Jul 29 2016 |
3220 |
343.27 |
Jul 29 2016 |
16458 |
468.07 |
Jul 29 2016 |
5577 |
343.27 |
Jul 22 2016 |
3321 |
343.27 |
Jul 22 2016 |
16666 |
468.07 |
Jul 22 2016 |
5682 |
343.27 |
Jun 22 2016 |
3648 |
346.38 |
Jun 22 2016 |
9802 |
400.54 |
Jun 22 2016 |
6459 |
344.16 |
Jun 15 2016 |
3600 |
344.63 |
Jun 15 2016 |
9011 |
392.7 |
Jun 15 2016 |
6203 |
340.23 |
Jun 08 2016 |
3581 |
344.63 |
Jun 08 2016 |
9101 |
392.7 |
Jun 08 2016 |
6248 |
340.23 |
Jun 01 2016 |
3655 |
344.63 |
Jun 01 2016 |
9150 |
392.7 |
Jun 01 2016 |
6489 |
340.23 |
May 25 2016 |
3675 |
344.63 |
May 25 2016 |
9168 |
392.7 |
May 25 2016 |
6517 |
340.23 |
May 18 2016 |
3718 |
344.63 |
May 18 2016 |
9239 |
392.7 |
May 18 2016 |
6537 |
340.23 |
May 11 2016 |
4107 |
350.06 |
May 11 2016 |
9212 |
392.7 |
May 11 2016 |
7412 |
349.75 |
May 04 2016 |
4099 |
350.06 |
May 04 2016 |
9151 |
392.7 |
May 04 2016 |
7402 |
349.75 |
Apr 27 2016 |
4221 |
350.06 |
Apr 27 2016 |
9389 |
392.7 |
Apr 27 2016 |
7554 |
349.75 |
Apr 20 2016 |
5479 |
366.11 |
Apr 20 2016 |
9431 |
392.7 |
Apr 20 2016 |
7675 |
349.75 |
Apr 13 2016 |
5625 |
366.11 |
Apr 13 2016 |
9351 |
392.7 |
Apr 13 2016 |
7633 |
349.75 |
Apr 06 2016 |
5765 |
366.11 |
Apr 06 2016 |
9129 |
390.62 |
Apr 06 2016 |
7695 |
349.75 |
Mar 30 2016 |
5699 |
366.11 |
Mar 30 2016 |
9047 |
390.62 |
Mar 30 2016 |
7638 |
349.75 |
Mar 23 2016 |
5517 |
362.16 |
Mar 23 2016 |
9060 |
390.62 |
Mar 23 2016 |
8383 |
355.44 |
Mar 16 2016 |
5590 |
362.16 |
Mar 16 2016 |
8943 |
390.62 |
Mar 16 2016 |
8331 |
355.44 |
Mar 09 2016 |
7185 |
379.59 |
Mar 09 2016 |
8922 |
390.62 |
Mar 09 2016 |
10387 |
372.83 |
Mar 02 2016 |
4336 |
346.11 |
Mar 02 2016 |
8903 |
390.62 |
Mar 02 2016 |
6174 |
333.74 |
Feb 24 2016 |
4380 |
346.11 |
Feb 24 2016 |
8856 |
390.62 |
Feb 24 2016 |
6172 |
333.74 |
Feb 17 2016 |
4436 |
346.11 |
Feb 17 2016 |
8900 |
390.62 |
Feb 17 2016 |
6231 |
333.74 |
Feb 10 2016 |
4433 |
346.11 |
Feb 10 2016 |
8933 |
390.62 |
Feb 10 2016 |
6249 |
333.74 |
Feb 03 2016 |
4462 |
346.11 |
Feb 03 2016 |
8949 |
390.62 |
Feb 03 2016 |
6280 |
333.74 |
Jan 27 2016 |
4477 |
346.11 |
Jan 27 2016 |
8943 |
390.62 |
Jan 27 2016 |
6298 |
333.74 |
Jan 20 2016 |
4485 |
346.11 |
Jan 20 2016 |
8964 |
390.62 |
Jan 20 2016 |
6302 |
333.74 |
Jan 13 2016 |
4491 |
346.11 |
Jan 13 2016 |
8975 |
390.62 |
Jan 13 2016 |
6316 |
333.74 |
Jan 06 2016 |
4491 |
346.11 |
Jan 06 2016 |
8986 |
390.62 |
Jan 06 2016 |
6320 |
333.74 |
Dec 30 2015 |
4491 |
346.11 |
Dec 30 2015 |
8984 |
390.62 |
Dec 30 2015 |
6318 |
333.74 |
Dec 23 2015 |
4491 |
346.11 |
Dec 23 2015 |
8984 |
390.62 |
Dec 23 2015 |
6318 |
333.74 |
Dec 16 2015 |
4491 |
346.11 |
Dec 16 2015 |
8984 |
390.62 |
Dec 16 2015 |
6318 |
333.74 |
Dec 09 2015 |
4491 |
346.11 |
Dec 09 2015 |
8994 |
390.62 |
Dec 09 2015 |
6319 |
333.74 |
Dec 02 2015 |
4491 |
346.11 |
Dec 02 2015 |
8995 |
390.62 |
Dec 02 2015 |
6321 |
333.74 |
Nov 25 2015 |
4491 |
346.11 |
Nov 25 2015 |
8995 |
390.62 |
Nov 25 2015 |
6321 |
333.74 |
Nov 18 2015 |
4491 |
346.11 |
Nov 18 2015 |
8995 |
390.62 |
Nov 18 2015 |
6321 |
333.74 |
Nov 11 2015 |
4486 |
346.11 |
Nov 11 2015 |
8995 |
390.62 |
Nov 11 2015 |
6322 |
333.74 |
Nov 04 2015 |
4486 |
346.11 |
Nov 04 2015 |
8995 |
390.62 |
Nov 04 2015 |
6322 |
333.74 |
Oct 28 2015 |
4487 |
346.11 |
Oct 28 2015 |
8984 |
390.62 |
Oct 28 2015 |
6312 |
333.74 |
Oct 21 2015 |
4485 |
346.11 |
Oct 21 2015 |
8995 |
390.62 |
Oct 21 2015 |
6316 |
333.74 |
Oct 14 2015 |
4490 |
346.11 |
Oct 14 2015 |
9006 |
390.62 |
Oct 14 2015 |
6316 |
333.74 |
Oct 07 2015 |
4491 |
346.11 |
Oct 07 2015 |
8993 |
390.62 |
Oct 07 2015 |
6315 |
333.74 |
Sep 30 2015 |
4498 |
346.11 |
Sep 30 2015 |
8996 |
390.62 |
Sep 30 2015 |
6328 |
333.74 |
Sep 23 2015 |
4513 |
346.11 |
Sep 23 2015 |
9001 |
390.62 |
Sep 23 2015 |
6346 |
333.74 |
Sep 16 2015 |
4478 |
346.11 |
Sep 16 2015 |
8990 |
390.62 |
Sep 16 2015 |
6348 |
333.74 |
Sep 09 2015 |
4476 |
346.11 |
Sep 09 2015 |
9014 |
390.62 |
Sep 09 2015 |
6353 |
333.74 |
Sep 02 2015 |
4525 |
346.11 |
Sep 02 2015 |
8956 |
390.62 |
Sep 02 2015 |
6344 |
333.74 |
Aug 26 2015 |
4620 |
346.11 |
Aug 26 2015 |
9127 |
390.62 |
Aug 26 2015 |
6455 |
333.74 |
Aug 19 2015 |
4782 |
346.11 |
Aug 19 2015 |
9115 |
390.62 |
Aug 19 2015 |
6549 |
333.74 |
Aug 12 2015 |
4748 |
346.11 |
Aug 12 2015 |
9185 |
390.62 |
Aug 12 2015 |
6549 |
333.74 |
Aug 05 2015 |
4806 |
346.11 |
Aug 05 2015 |
9180 |
390.62 |
Aug 05 2015 |
6577 |
333.74 |
Jul 29 2015 |
4800 |
346.11 |
Jul 29 2015 |
9288 |
390.62 |
Jul 29 2015 |
6656 |
333.74 |
Jul 22 2015 |
4801 |
346.11 |
Jul 22 2015 |
9758 |
395.52 |
Jul 22 2015 |
6631 |
333.74 |
Jul 15 2015 |
4973 |
346.11 |
Jul 15 2015 |
9862 |
395.52 |
Jul 15 2015 |
6757 |
333.74 |
Jul 08 2015 |
5008 |
346.11 |
Jul 08 2015 |
10684 |
403.19 |
Jul 08 2015 |
7867 |
343.63 |
Jul 01 2015 |
5044 |
346.11 |
Jul 01 2015 |
12979 |
424.05 |
Jul 01 2015 |
9909 |
361 |
Jun 24 2015 |
5084 |
346.11 |
Jun 24 2015 |
11897 |
413.18 |
Jun 24 2015 |
9284 |
355.17 |
Jun 17 2015 |
3498 |
324.09 |
Jun 17 2015 |
11171 |
405.98 |
Jun 17 2015 |
5701 |
319.52 |
Jun 10 2015 |
3523 |
324.09 |
Jun 10 2015 |
11217 |
405.98 |
Jun 10 2015 |
5641 |
319.52 |
Jun 03 2015 |
3617 |
324.09 |
Jun 03 2015 |
11358 |
407.4 |
Jun 03 2015 |
5742 |
319.52 |
May 27 2015 |
3582 |
324.09 |
May 27 2015 |
11339 |
407.4 |
May 27 2015 |
5723 |
319.52 |
May 20 2015 |
3617 |
324.09 |
May 20 2015 |
11394 |
407.4 |
May 20 2015 |
5768 |
319.52 |
May 13 2015 |
3662 |
324.09 |
May 13 2015 |
11381 |
407.4 |
May 13 2015 |
5822 |
319.52 |
May 06 2015 |
2933 |
312.31 |
May 06 2015 |
11079 |
407.4 |
May 06 2015 |
5040 |
312.31 |
Apr 29 2015 |
3006 |
312.31 |
Apr 29 2015 |
11246 |
407.4 |
Apr 29 2015 |
5147 |
312.31 |
Apr 22 2015 |
3031 |
312.31 |
Apr 22 2015 |
9316 |
387.48 |
Apr 22 2015 |
4698 |
306.78 |
Apr 15 2015 |
3055 |
312.31 |
Apr 15 2015 |
8284 |
376.46 |
Apr 15 2015 |
4750 |
306.78 |
Apr 08 2015 |
2581 |
303.37 |
Apr 08 2015 |
8408 |
376.46 |
Apr 08 2015 |
4260 |
299.94 |
Apr 01 2015 |
2124 |
292.91 |
Apr 01 2015 |
8501 |
376.46 |
Apr 01 2015 |
4381 |
300.77 |
Mar 25 2015 |
2829 |
309.17 |
Mar 25 2015 |
8415 |
376.46 |
Mar 25 2015 |
4747 |
306.64 |
Mar 18 2015 |
2854 |
310.96 |
Mar 18 2015 |
8342 |
376.46 |
Mar 18 2015 |
4619 |
305.43 |
Mar 11 2015 |
2585 |
304.39 |
Mar 11 2015 |
8422 |
376.46 |
Mar 11 2015 |
4737 |
304.39 |
Mar 04 2015 |
2645 |
304.39 |
Mar 04 2015 |
8548 |
376.46 |
Mar 04 2015 |
4784 |
304.39 |
Feb 25 2015 |
2679 |
304.39 |
Feb 25 2015 |
8504 |
376.46 |
Feb 25 2015 |
4801 |
304.39 |
Feb 18 2015 |
2746 |
304.39 |
Feb 18 2015 |
8555 |
376.46 |
Feb 18 2015 |
4871 |
304.39 |
Feb 11 2015 |
2767 |
304.39 |
Feb 11 2015 |
8574 |
376.46 |
Feb 11 2015 |
4883 |
304.39 |
Feb 04 2015 |
2427 |
296.68 |
Feb 04 2015 |
8559 |
376.46 |
Feb 04 2015 |
4897 |
304.39 |
Jan 28 2015 |
2423 |
296.68 |
Jan 28 2015 |
8577 |
376.46 |
Jan 28 2015 |
4912 |
304.39 |
Jan 21 2015 |
2431 |
296.68 |
Jan 21 2015 |
8595 |
376.46 |
Jan 21 2015 |
4930 |
304.39 |
Jan 14 2015 |
2434 |
296.68 |
Jan 14 2015 |
8605 |
376.46 |
Jan 14 2015 |
4942 |
304.39 |
Jan 07 2015 |
2434 |
296.68 |
Jan 07 2015 |
8588 |
376.46 |
Jan 07 2015 |
4938 |
304.39 |
Dec 31 2014 |
2434 |
296.68 |
Dec 31 2014 |
8589 |
376.46 |
Dec 31 2014 |
4939 |
304.39 |
Dec 24 2014 |
2434 |
296.68 |
Dec 24 2014 |
8589 |
376.46 |
Dec 24 2014 |
4939 |
304.39 |
Dec 17 2014 |
2434 |
296.68 |
Dec 17 2014 |
8579 |
376.46 |
Dec 17 2014 |
4939 |
304.39 |
Dec 10 2014 |
2434 |
296.68 |
Dec 10 2014 |
8579 |
376.46 |
Dec 10 2014 |
4939 |
304.39 |
Dec 03 2014 |
2434 |
296.68 |
Dec 03 2014 |
8579 |
376.46 |
Dec 03 2014 |
4939 |
304.39 |
Nov 26 2014 |
2434 |
296.68 |
Nov 26 2014 |
8579 |
376.46 |
Nov 26 2014 |
4939 |
304.39 |
Nov 19 2014 |
2434 |
296.68 |
Nov 19 2014 |
8579 |
376.46 |
Nov 19 2014 |
4938 |
304.39 |
Nov 12 2014 |
2434 |
296.68 |
Nov 12 2014 |
8579 |
376.46 |
Nov 12 2014 |
4938 |
304.39 |
Nov 05 2014 |
2434 |
296.68 |
Nov 05 2014 |
8579 |
376.46 |
Nov 05 2014 |
4938 |
304.39 |
Oct 29 2014 |
2433 |
296.68 |
Oct 29 2014 |
8579 |
376.46 |
Oct 29 2014 |
4938 |
304.39 |
Oct 22 2014 |
2432 |
296.68 |
Oct 22 2014 |
8556 |
376.46 |
Oct 22 2014 |
4948 |
304.39 |
Oct 15 2014 |
2432 |
296.68 |
Oct 15 2014 |
8550 |
376.46 |
Oct 15 2014 |
4946 |
304.39 |
Oct 08 2014 |
2442 |
296.68 |
Oct 08 2014 |
8540 |
376.46 |
Oct 08 2014 |
4957 |
304.39 |
Oct 01 2014 |
2445 |
296.68 |
Oct 01 2014 |
8553 |
376.46 |
Oct 01 2014 |
4964 |
304.39 |
Sep 24 2014 |
2445 |
296.68 |
Sep 24 2014 |
8542 |
376.46 |
Sep 24 2014 |
4948 |
304.39 |
Sep 17 2014 |
2445 |
296.68 |
Sep 17 2014 |
8591 |
376.46 |
Sep 17 2014 |
4971 |
304.39 |
Sep 10 2014 |
2454 |
296.68 |
Sep 10 2014 |
8507 |
376.46 |
Sep 10 2014 |
4979 |
304.39 |
Sep 03 2014 |
2254 |
292.51 |
Sep 03 2014 |
6763 |
356.8 |
Sep 03 2014 |
5030 |
304.39 |
Aug 27 2014 |
2243 |
292.51 |
Aug 27 2014 |
6845 |
356.8 |
Aug 27 2014 |
5027 |
304.39 |
Aug 20 2014 |
2184 |
290.91 |
Aug 20 2014 |
6828 |
356.8 |
Aug 20 2014 |
5035 |
304.39 |
Aug 13 2014 |
2190 |
290.91 |
Aug 13 2014 |
6848 |
356.8 |
Aug 13 2014 |
5103 |
304.39 |
Aug 06 2014 |
2238 |
290.91 |
Aug 06 2014 |
6865 |
356.8 |
Aug 06 2014 |
5113 |
304.39 |
Jul 30 2014 |
2252 |
290.91 |
Jul 30 2014 |
6883 |
356.8 |
Jul 30 2014 |
5173 |
304.39 |
Jul 23 2014 |
2273 |
290.91 |
Jul 23 2014 |
5941 |
345.25 |
Jul 23 2014 |
4554 |
296.68 |
Jul 16 2014 |
2288 |
290.91 |
Jul 16 2014 |
5932 |
345.25 |
Jul 16 2014 |
4510 |
296.68 |
Jul 09 2014 |
2251 |
289.75 |
Jul 09 2014 |
5999 |
345.25 |
Jul 09 2014 |
4243 |
292.78 |
Jul 02 2014 |
2291 |
289.75 |
Jul 02 2014 |
6056 |
345.25 |
Jul 02 2014 |
4322 |
292.78 |
Jun 25 2014 |
2340 |
289.75 |
Jun 25 2014 |
6131 |
345.25 |
Jun 25 2014 |
4274 |
292.78 |
Jun 18 2014 |
2364 |
289.75 |
Jun 18 2014 |
4162 |
315.13 |
Jun 18 2014 |
4304 |
292.78 |
Jun 11 2014 |
2385 |
289.75 |
Jun 11 2014 |
2448 |
283.42 |
Jun 11 2014 |
4105 |
289.93 |
Jun 04 2014 |
2405 |
289.75 |
Jun 04 2014 |
2527 |
283.42 |
Jun 04 2014 |
4174 |
289.93 |
May 28 2014 |
2436 |
289.75 |
May 28 2014 |
2567 |
283.42 |
May 28 2014 |
4217 |
289.93 |
May 21 2014 |
2452 |
289.75 |
May 21 2014 |
1619 |
261.27 |
May 21 2014 |
4248 |
289.93 |
May 14 2014 |
4163 |
342.55 |
May 14 2014 |
2481 |
289.75 |
May 14 2014 |
2752 |
285.5 |
May 14 2014 |
4282 |
289.93 |
May 07 2014 |
3955 |
342.55 |
May 07 2014 |
2162 |
283.03 |
May 07 2014 |
2754 |
285.5 |
May 07 2014 |
3295 |
275.32 |
Apr 30 2014 |
4167 |
342.55 |
Apr 30 2014 |
2306 |
283.03 |
Apr 30 2014 |
3991 |
304.18 |
Apr 30 2014 |
3425 |
275.32 |
Apr 23 2014 |
4298 |
342.55 |
Apr 23 2014 |
2389 |
283.03 |
Apr 23 2014 |
4025 |
304.18 |
Apr 23 2014 |
3478 |
275.32 |
Apr 16 2014 |
4263 |
342.55 |
Apr 16 2014 |
2370 |
283.03 |
Apr 16 2014 |
4040 |
304.18 |
Apr 16 2014 |
3485 |
275.32 |
Apr 09 2014 |
4273 |
342.55 |
Apr 09 2014 |
2131 |
274.56 |
Apr 09 2014 |
3118 |
288.04 |
Apr 09 2014 |
3538 |
275.03 |
Apr 02 2014 |
4175 |
342.55 |
Apr 02 2014 |
2139 |
274.56 |
Apr 02 2014 |
3168 |
288.04 |
Apr 02 2014 |
3456 |
275.03 |
Mar 26 2014 |
4167 |
342.55 |
Mar 26 2014 |
2255 |
277.23 |
Mar 26 2014 |
2437 |
272.41 |
Mar 26 2014 |
3680 |
277.81 |
Mar 19 2014 |
4243 |
342.55 |
Mar 19 2014 |
2266 |
277.23 |
Mar 19 2014 |
2184 |
266.82 |
Mar 19 2014 |
3718 |
277.81 |
Mar 12 2014 |
4260 |
342.55 |
Mar 12 2014 |
2292 |
277.23 |
Mar 12 2014 |
2209 |
266.82 |
Mar 12 2014 |
3754 |
277.81 |
Mar 05 2014 |
4224 |
342.55 |
Mar 05 2014 |
2287 |
277.23 |
Mar 05 2014 |
2246 |
266.82 |
Mar 05 2014 |
3769 |
277.81 |
Feb 26 2014 |
4255 |
342.55 |
Feb 26 2014 |
1647 |
259.13 |
Feb 26 2014 |
2273 |
266.82 |
Feb 26 2014 |
3806 |
277.81 |
Feb 19 2014 |
4269 |
342.55 |
Feb 19 2014 |
1695 |
259.13 |
Feb 19 2014 |
2295 |
266.82 |
Feb 19 2014 |
3840 |
277.81 |
Feb 12 2014 |
4294 |
342.55 |
Feb 12 2014 |
1778 |
261.61 |
Feb 12 2014 |
2297 |
266.82 |
Feb 12 2014 |
3677 |
275.56 |
Feb 05 2014 |
4288 |
342.55 |
Feb 05 2014 |
1509 |
252.39 |
Feb 05 2014 |
1736 |
253.21 |
Feb 05 2014 |
3721 |
275.56 |
Jan 29 2014 |
4288 |
342.55 |
Jan 29 2014 |
1509 |
252.39 |
Jan 29 2014 |
1764 |
253.21 |
Jan 29 2014 |
3737 |
275.56 |
Jan 22 2014 |
4287 |
342.55 |
Jan 22 2014 |
1506 |
252.39 |
Jan 22 2014 |
1781 |
253.21 |
Jan 22 2014 |
3736 |
275.56 |
Jan 15 2014 |
4287 |
342.55 |
Jan 15 2014 |
1507 |
252.39 |
Jan 15 2014 |
1786 |
253.21 |
Jan 15 2014 |
3745 |
275.56 |
Jan 08 2014 |
4287 |
342.55 |
Jan 08 2014 |
1507 |
252.39 |
Jan 08 2014 |
1788 |
253.21 |
Jan 08 2014 |
3748 |
275.56 |
Jan 01 2014 |
4287 |
342.55 |
Jan 01 2014 |
1507 |
252.39 |
Jan 01 2014 |
1791 |
253.21 |
Jan 01 2014 |
3749 |
275.56 |
Dec 25 2013 |
4295 |
342.55 |
Dec 25 2013 |
1507 |
252.39 |
Dec 25 2013 |
1791 |
253.21 |
Dec 25 2013 |
3749 |
275.56 |
Dec 18 2013 |
4295 |
342.55 |
Dec 18 2013 |
1507 |
252.39 |
Dec 18 2013 |
1791 |
253.21 |
Dec 18 2013 |
3749 |
275.56 |
Dec 11 2013 |
4296 |
342.55 |
Dec 11 2013 |
1507 |
252.39 |
Dec 11 2013 |
1791 |
253.21 |
Dec 11 2013 |
3749 |
275.56 |
Dec 04 2013 |
4296 |
342.55 |
Dec 04 2013 |
1507 |
252.39 |
Dec 04 2013 |
1791 |
253.21 |
Dec 04 2013 |
3749 |
275.56 |
Nov 27 2013 |
4296 |
342.55 |
Nov 27 2013 |
1507 |
252.39 |
Nov 27 2013 |
1791 |
253.21 |
Nov 27 2013 |
3749 |
275.56 |
Nov 20 2013 |
4297 |
342.55 |
Nov 20 2013 |
1507 |
252.39 |
Nov 20 2013 |
1791 |
253.21 |
Nov 20 2013 |
3750 |
275.56 |
Nov 13 2013 |
4297 |
342.55 |
Nov 13 2013 |
1507 |
252.39 |
Nov 13 2013 |
1791 |
253.21 |
Nov 13 2013 |
3750 |
275.56 |
Nov 06 2013 |
4297 |
342.55 |
Nov 06 2013 |
1507 |
252.39 |
Nov 06 2013 |
1791 |
253.21 |
Nov 06 2013 |
3750 |
275.56 |
Oct 30 2013 |
4297 |
342.55 |
Oct 30 2013 |
1507 |
252.39 |
Oct 30 2013 |
1791 |
253.21 |
Oct 30 2013 |
3749 |
275.56 |
Oct 23 2013 |
4297 |
342.55 |
Oct 23 2013 |
1507 |
252.39 |
Oct 23 2013 |
1791 |
253.21 |
Oct 23 2013 |
3748 |
275.56 |
Oct 16 2013 |
4290 |
342.55 |
Oct 16 2013 |
1512 |
252.39 |
Oct 16 2013 |
1791 |
253.21 |
Oct 16 2013 |
3743 |
275.5 |
Oct 09 2013 |
4282 |
342.55 |
Oct 09 2013 |
1513 |
252.39 |
Oct 09 2013 |
1807 |
253.21 |
Oct 09 2013 |
3764 |
275.5 |
Oct 02 2013 |
4297 |
342.55 |
Oct 02 2013 |
1515 |
252.39 |
Oct 02 2013 |
1808 |
253.21 |
Oct 02 2013 |
3768 |
275.5 |
Sep 25 2013 |
4285 |
342.55 |
Sep 25 2013 |
1511 |
252.39 |
Sep 25 2013 |
1883 |
254.85 |
Sep 25 2013 |
2874 |
261.02 |
Sep 18 2013 |
4267 |
342.55 |
Sep 18 2013 |
1505 |
252.39 |
Sep 18 2013 |
1886 |
254.85 |
Sep 18 2013 |
2853 |
261.02 |
Sep 11 2013 |
4190 |
342.55 |
Sep 11 2013 |
1530 |
252.39 |
Sep 11 2013 |
1890 |
254.85 |
Sep 11 2013 |
2879 |
261.02 |
Sep 04 2013 |
4214 |
342.55 |
Sep 04 2013 |
1553 |
252.39 |
Sep 04 2013 |
1679 |
248.77 |
Sep 04 2013 |
2916 |
261.02 |
Aug 28 2013 |
4363 |
342.55 |
Aug 28 2013 |
1575 |
252.39 |
Aug 28 2013 |
1719 |
248.77 |
Aug 28 2013 |
2290 |
248.33 |
Aug 21 2013 |
4353 |
342.55 |
Aug 21 2013 |
1582 |
252.39 |
Aug 21 2013 |
1749 |
248.77 |
Aug 21 2013 |
2317 |
248.33 |
Aug 14 2013 |
3983 |
342.55 |
Aug 14 2013 |
1577 |
252.39 |
Aug 14 2013 |
1763 |
248.77 |
Aug 14 2013 |
2236 |
248.33 |
Aug 07 2013 |
4019 |
342.55 |
Aug 07 2013 |
1367 |
245.29 |
Aug 07 2013 |
1805 |
248.77 |
Aug 07 2013 |
2287 |
248.33 |
Jul 31 2013 |
4012 |
342.55 |
Jul 31 2013 |
1380 |
243.86 |
Jul 31 2013 |
1830 |
248.77 |
Jul 31 2013 |
2322 |
248.33 |
Jul 24 2013 |
4027 |
342.55 |
Jul 24 2013 |
1375 |
243.86 |
Jul 24 2013 |
2577 |
265.02 |
Jul 24 2013 |
3018 |
260.78 |
Jul 17 2013 |
3930 |
342.55 |
Jul 17 2013 |
1384 |
243.86 |
Jul 17 2013 |
2570 |
265.02 |
Jul 17 2013 |
3018 |
260.78 |
Jul 10 2013 |
4012 |
342.55 |
Jul 10 2013 |
1393 |
243.86 |
Jul 10 2013 |
2616 |
265.02 |
Jul 10 2013 |
3001 |
259.79 |
Jul 03 2013 |
3918 |
342.55 |
Jul 03 2013 |
1395 |
243.86 |
Jul 03 2013 |
2305 |
257.21 |
Jul 03 2013 |
2990 |
259.79 |
Jun 26 2013 |
3844 |
342.55 |
Jun 26 2013 |
1573 |
249.2 |
Jun 26 2013 |
2381 |
257.21 |
Jun 26 2013 |
2789 |
254.23 |
Jun 19 2013 |
3764 |
342.55 |
Jun 19 2013 |
1606 |
249.2 |
Jun 19 2013 |
2448 |
257.21 |
Jun 19 2013 |
2852 |
254.23 |
Jun 12 2013 |
3914 |
342.55 |
Jun 12 2013 |
1633 |
249.2 |
Jun 12 2013 |
2471 |
257.21 |
Jun 12 2013 |
2925 |
254.23 |
Jun 05 2013 |
1637 |
249.2 |
Jun 05 2013 |
2454 |
257.21 |
Jun 05 2013 |
2083 |
238.09 |
May 29 2013 |
1589 |
249.2 |
May 29 2013 |
2484 |
257.21 |
May 29 2013 |
2111 |
238.09 |
May 22 2013 |
1644 |
249.2 |
May 22 2013 |
2548 |
257.21 |
May 22 2013 |
2182 |
238.09 |
May 15 2013 |
3040 |
322.01 |
May 15 2013 |
1577 |
245.75 |
May 15 2013 |
2592 |
257.21 |
May 15 2013 |
2250 |
238.65 |
May 08 2013 |
2849 |
322.01 |
May 08 2013 |
1555 |
245.75 |
May 08 2013 |
2308 |
250.75 |
May 08 2013 |
2238 |
238.65 |
May 01 2013 |
2945 |
322.01 |
May 01 2013 |
1649 |
245.75 |
May 01 2013 |
2403 |
250.75 |
May 01 2013 |
2302 |
238.65 |
Apr 24 2013 |
2917 |
322.01 |
Apr 24 2013 |
1691 |
245.75 |
Apr 24 2013 |
2989 |
262.46 |
Apr 24 2013 |
2647 |
244.24 |
Apr 17 2013 |
2514 |
304.89 |
Apr 17 2013 |
1750 |
245.75 |
Apr 17 2013 |
3039 |
262.46 |
Apr 17 2013 |
2725 |
244.24 |
Apr 10 2013 |
2490 |
304.89 |
Apr 10 2013 |
1816 |
245.75 |
Apr 10 2013 |
3264 |
267.25 |
Apr 10 2013 |
2709 |
242.24 |
Apr 03 2013 |
2471 |
304.89 |
Apr 03 2013 |
1857 |
245.75 |
Apr 03 2013 |
3265 |
267.25 |
Apr 03 2013 |
2741 |
242.24 |
Mar 27 2013 |
2519 |
304.89 |
Mar 27 2013 |
1911 |
245.75 |
Mar 27 2013 |
3665 |
273.73 |
Mar 27 2013 |
2782 |
242.24 |
Mar 20 2013 |
2372 |
304.89 |
Mar 20 2013 |
1921 |
245.75 |
Mar 20 2013 |
3641 |
273.73 |
Mar 20 2013 |
2809 |
242.24 |
Mar 13 2013 |
2158 |
322.01 |
Mar 13 2013 |
2074 |
274.05 |
Mar 13 2013 |
2838 |
242.24 |
Oct 19 2012 |
2299 |
304.89 |
Oct 19 2012 |
3313 |
288.37 |
Oct 19 2012 |
5556 |
320.57 |
Oct 19 2012 |
4971 |
293.26 |
Sep 23 2012 |
2261 |
304.89 |
Sep 23 2012 |
3326 |
288.37 |
Sep 23 2012 |
5537 |
320.57 |
Sep 23 2012 |
4966 |
293.26 |
Aug 31 2012 |
2158 |
304.89 |
Aug 31 2012 |
3036 |
283.34 |
Aug 31 2012 |
6133 |
331.82 |
Aug 31 2012 |
4699 |
290.17 |
Aug 24 2012 |
2149 |
304.89 |
Aug 24 2012 |
2775 |
277.2 |
Aug 24 2012 |
6088 |
331.82 |
Aug 24 2012 |
4472 |
286.95 |
Aug 10 2012 |
2091 |
304.89 |
Aug 10 2012 |
3035 |
284.46 |
Aug 10 2012 |
5954 |
331.82 |
Aug 10 2012 |
5182 |
298.6 |
Aug 03 2012 |
2039 |
304.89 |
Aug 03 2012 |
3213 |
289.18 |
Aug 03 2012 |
5879 |
331.82 |
Aug 03 2012 |
5347 |
301.37 |
Jul 27 2012 |
1978 |
304.89 |
Jul 27 2012 |
3186 |
289.18 |
Jul 27 2012 |
6404 |
341.3 |
Jul 27 2012 |
5595 |
306.19 |
Jul 06 2012 |
1601 |
287.77 |
Jul 06 2012 |
3575 |
300.41 |
Jul 06 2012 |
6215 |
342.03 |
Jul 06 2012 |
6166 |
314.72 |
Jun 22 2012 |
1689 |
287.77 |
Jun 22 2012 |
3298 |
293.85 |
Jun 22 2012 |
5739 |
342.03 |
Jun 22 2012 |
5871 |
313.46 |
Jun 15 2012 |
1845 |
287.77 |
Jun 15 2012 |
3245 |
293.85 |
Jun 15 2012 |
5790 |
342.03 |
Jun 15 2012 |
6299 |
313.46 |
Jun 08 2012 |
1862 |
287.77 |
Jun 08 2012 |
3231 |
293.85 |
Jun 08 2012 |
5676 |
341.15 |
Jun 08 2012 |
5895 |
308.31 |
Jun 01 2012 |
1981 |
287.77 |
Jun 01 2012 |
3277 |
293.85 |
Jun 01 2012 |
5451 |
341.15 |
Jun 01 2012 |
5889 |
308.31 |
May 25 2012 |
1938 |
287.77 |
May 25 2012 |
3067 |
293.85 |
May 25 2012 |
6854 |
386.86 |
May 25 2012 |
5740 |
311.66 |
May 18 2012 |
2038 |
287.77 |
May 18 2012 |
3163 |
293.85 |
May 18 2012 |
6971 |
386.86 |
May 18 2012 |
5834 |
311.66 |
May 11 2012 |
2027 |
287.77 |
May 11 2012 |
3132 |
293.85 |
May 11 2012 |
6868 |
386.86 |
May 11 2012 |
5863 |
311.66 |
May 04 2012 |
1874 |
287.77 |
May 04 2012 |
3348 |
305.54 |
May 04 2012 |
6590 |
386.86 |
May 04 2012 |
6013 |
315.07 |
Apr 27 2012 |
1697 |
287.77 |
Apr 27 2012 |
6431 |
386.86 |
Apr 27 2012 |
6060 |
316.66 |
Apr 13 2012 |
6066 |
396.47 |
Apr 13 2012 |
4990 |
304.81 |
Apr 06 2012 |
4938 |
304.54 |
Mar 27 2012 |
4863 |
304.54 |