| Apr 13 2016 |
27077 |
648.66 |
| Apr 13 2016 |
25592 |
583.26 |
| Apr 13 2016 |
38647 |
615.96 |
| Apr 06 2016 |
27768 |
648.66 |
| Apr 06 2016 |
25179 |
568.47 |
| Apr 06 2016 |
38273 |
595.2 |
| Mar 30 2016 |
27580 |
648.66 |
| Mar 30 2016 |
25259 |
572.6 |
| Mar 30 2016 |
38148 |
596.59 |
| Mar 23 2016 |
28012 |
648.66 |
| Mar 23 2016 |
25154 |
572.6 |
| Mar 23 2016 |
38241 |
596.59 |
| Mar 16 2016 |
28208 |
648.66 |
| Mar 16 2016 |
25166 |
572.6 |
| Mar 16 2016 |
38322 |
596.59 |
| Mar 09 2016 |
24991 |
554.73 |
| Mar 09 2016 |
25007 |
572.6 |
| Mar 09 2016 |
34675 |
546.66 |
| Mar 02 2016 |
24565 |
554.73 |
| Mar 02 2016 |
24918 |
572.6 |
| Mar 02 2016 |
34273 |
546.66 |
| Feb 24 2016 |
24476 |
554.73 |
| Feb 24 2016 |
24797 |
572.6 |
| Feb 24 2016 |
34079 |
546.66 |
| Feb 17 2016 |
24779 |
554.73 |
| Feb 17 2016 |
24924 |
572.6 |
| Feb 17 2016 |
34416 |
546.66 |
| Feb 10 2016 |
24592 |
554.73 |
| Feb 10 2016 |
24792 |
572.6 |
| Feb 10 2016 |
34231 |
546.66 |
| Feb 03 2016 |
24548 |
554.73 |
| Feb 03 2016 |
24773 |
572.6 |
| Feb 03 2016 |
34196 |
546.66 |
| Jan 27 2016 |
24588 |
554.73 |
| Jan 27 2016 |
24661 |
572.6 |
| Jan 27 2016 |
34116 |
546.66 |
| Jan 20 2016 |
24590 |
554.73 |
| Jan 20 2016 |
24716 |
572.6 |
| Jan 20 2016 |
34128 |
546.66 |
| Jan 13 2016 |
24622 |
554.73 |
| Jan 13 2016 |
24772 |
572.6 |
| Jan 13 2016 |
34188 |
546.66 |
| Jan 06 2016 |
24622 |
554.73 |
| Jan 06 2016 |
24795 |
572.6 |
| Jan 06 2016 |
34201 |
546.66 |
| Dec 30 2015 |
24622 |
554.73 |
| Dec 30 2015 |
24781 |
572.6 |
| Dec 30 2015 |
34178 |
546.66 |
| Dec 23 2015 |
24615 |
554.73 |
| Dec 23 2015 |
24780 |
572.6 |
| Dec 23 2015 |
34173 |
546.66 |
| Dec 16 2015 |
24616 |
554.73 |
| Dec 16 2015 |
24780 |
572.6 |
| Dec 16 2015 |
34174 |
546.66 |
| Dec 09 2015 |
24617 |
554.73 |
| Dec 09 2015 |
24791 |
572.6 |
| Dec 09 2015 |
34180 |
546.66 |
| Dec 02 2015 |
24618 |
554.73 |
| Dec 02 2015 |
24793 |
572.6 |
| Dec 02 2015 |
34182 |
546.66 |
| Nov 25 2015 |
24618 |
554.73 |
| Nov 25 2015 |
24793 |
572.6 |
| Nov 25 2015 |
34184 |
546.66 |
| Nov 18 2015 |
24617 |
554.73 |
| Nov 18 2015 |
24793 |
572.6 |
| Nov 18 2015 |
34183 |
546.66 |
| Nov 11 2015 |
24582 |
554.73 |
| Nov 11 2015 |
24793 |
572.6 |
| Nov 11 2015 |
34161 |
546.66 |
| Nov 04 2015 |
24582 |
554.73 |
| Nov 04 2015 |
24793 |
572.6 |
| Nov 04 2015 |
34161 |
546.66 |
| Oct 28 2015 |
24585 |
554.73 |
| Oct 28 2015 |
24756 |
572.6 |
| Oct 28 2015 |
34110 |
546.66 |
| Oct 21 2015 |
24490 |
554.73 |
| Oct 21 2015 |
24791 |
572.6 |
| Oct 21 2015 |
34083 |
546.66 |
| Oct 14 2015 |
24473 |
554.73 |
| Oct 14 2015 |
24712 |
572.6 |
| Oct 14 2015 |
34010 |
546.66 |
| Oct 07 2015 |
24515 |
554.73 |
| Oct 07 2015 |
24631 |
572.6 |
| Oct 07 2015 |
34007 |
546.66 |
| Sep 30 2015 |
24535 |
554.73 |
| Sep 30 2015 |
24630 |
572.6 |
| Sep 30 2015 |
34032 |
546.66 |
| Sep 23 2015 |
24658 |
554.73 |
| Sep 23 2015 |
24597 |
572.6 |
| Sep 23 2015 |
34046 |
546.66 |
| Sep 16 2015 |
24409 |
554.73 |
| Sep 16 2015 |
24559 |
572.6 |
| Sep 16 2015 |
33868 |
546.66 |
| Sep 09 2015 |
24360 |
554.73 |
| Sep 09 2015 |
24491 |
572.6 |
| Sep 09 2015 |
33801 |
546.66 |
| Sep 02 2015 |
24481 |
554.73 |
| Sep 02 2015 |
24237 |
572.6 |
| Sep 02 2015 |
33763 |
546.66 |
| Aug 26 2015 |
24681 |
554.73 |
| Aug 26 2015 |
24491 |
572.6 |
| Aug 26 2015 |
33956 |
546.66 |
| Aug 19 2015 |
24913 |
554.73 |
| Aug 19 2015 |
24585 |
572.6 |
| Aug 19 2015 |
34239 |
546.66 |
| Aug 12 2015 |
24891 |
554.73 |
| Aug 12 2015 |
24722 |
572.6 |
| Aug 12 2015 |
34387 |
546.66 |
| Aug 05 2015 |
24974 |
554.73 |
| Aug 05 2015 |
24600 |
572.6 |
| Aug 05 2015 |
34328 |
546.66 |
| Jul 29 2015 |
24939 |
554.73 |
| Jul 29 2015 |
24824 |
572.6 |
| Jul 29 2015 |
34557 |
546.66 |
| Jul 22 2015 |
24889 |
554.73 |
| Jul 22 2015 |
24724 |
572.6 |
| Jul 22 2015 |
34635 |
546.66 |
| Jul 15 2015 |
25219 |
554.73 |
| Jul 15 2015 |
24850 |
572.6 |
| Jul 15 2015 |
34840 |
546.66 |
| Jul 08 2015 |
25304 |
554.73 |
| Jul 08 2015 |
24908 |
572.6 |
| Jul 08 2015 |
34997 |
546.66 |
| Jul 01 2015 |
25459 |
554.73 |
| Jul 01 2015 |
25036 |
572.6 |
| Jul 01 2015 |
35152 |
546.66 |
| Jun 24 2015 |
25495 |
554.73 |
| Jun 24 2015 |
25142 |
572.6 |
| Jun 24 2015 |
35262 |
546.66 |
| Jun 17 2015 |
25300 |
554.73 |
| Jun 17 2015 |
25214 |
572.6 |
| Jun 17 2015 |
35230 |
546.66 |
| Jun 10 2015 |
25593 |
554.73 |
| Jun 10 2015 |
25229 |
572.6 |
| Jun 10 2015 |
35393 |
546.66 |
| Jun 03 2015 |
25749 |
554.73 |
| Jun 03 2015 |
25292 |
572.6 |
| Jun 03 2015 |
35650 |
546.66 |
| May 27 2015 |
25488 |
554.73 |
| May 27 2015 |
25240 |
572.6 |
| May 27 2015 |
35293 |
546.66 |
| May 20 2015 |
25607 |
554.73 |
| May 20 2015 |
25358 |
572.6 |
| May 20 2015 |
35377 |
546.66 |
| May 13 2015 |
25938 |
554.73 |
| May 13 2015 |
25267 |
572.6 |
| May 13 2015 |
35490 |
546.66 |
| May 06 2015 |
25744 |
554.73 |
| May 06 2015 |
24771 |
572.6 |
| May 06 2015 |
35061 |
546.66 |
| Apr 29 2015 |
22400 |
507.76 |
| Apr 29 2015 |
24643 |
567.27 |
| Apr 29 2015 |
35902 |
553.31 |
| Apr 22 2015 |
22454 |
507.76 |
| Apr 22 2015 |
22275 |
525.62 |
| Apr 22 2015 |
31058 |
507.43 |
| Apr 15 2015 |
22023 |
507.76 |
| Apr 15 2015 |
21378 |
516.27 |
| Apr 15 2015 |
31325 |
512.86 |
| Apr 08 2015 |
10291 |
477.65 |
| Apr 08 2015 |
22478 |
511.19 |
| Apr 08 2015 |
21458 |
514.11 |
| Apr 08 2015 |
28315 |
488.25 |
| Apr 01 2015 |
10267 |
477.65 |
| Apr 01 2015 |
22623 |
511.19 |
| Apr 01 2015 |
19791 |
491.86 |
| Apr 01 2015 |
28866 |
488.25 |
| Mar 25 2015 |
10755 |
492.99 |
| Mar 25 2015 |
21997 |
511.19 |
| Mar 25 2015 |
19157 |
487.5 |
| Mar 25 2015 |
27055 |
481.12 |
| Mar 18 2015 |
10949 |
518.56 |
| Mar 18 2015 |
21556 |
518.05 |
| Mar 18 2015 |
19899 |
500.8 |
| Mar 18 2015 |
26287 |
481.7 |
| Mar 11 2015 |
11438 |
518.56 |
| Mar 11 2015 |
22065 |
518.05 |
| Mar 11 2015 |
20106 |
500.8 |
| Mar 11 2015 |
27012 |
481.7 |
| Mar 04 2015 |
11660 |
518.56 |
| Mar 04 2015 |
22462 |
518.05 |
| Mar 04 2015 |
20402 |
500.8 |
| Mar 04 2015 |
27326 |
481.7 |
| Feb 25 2015 |
11543 |
518.56 |
| Feb 25 2015 |
22505 |
518.05 |
| Feb 25 2015 |
20252 |
500.8 |
| Feb 25 2015 |
27314 |
481.7 |
| Feb 18 2015 |
11644 |
518.56 |
| Feb 18 2015 |
22725 |
518.05 |
| Feb 18 2015 |
20347 |
500.8 |
| Feb 18 2015 |
27404 |
481.7 |
| Feb 11 2015 |
11763 |
518.56 |
| Feb 11 2015 |
22721 |
518.05 |
| Feb 11 2015 |
20440 |
500.8 |
| Feb 11 2015 |
27412 |
481.7 |
| Feb 04 2015 |
11802 |
518.56 |
| Feb 04 2015 |
22780 |
518.05 |
| Feb 04 2015 |
20435 |
500.8 |
| Feb 04 2015 |
27437 |
481.7 |
| Jan 28 2015 |
11802 |
518.56 |
| Jan 28 2015 |
22727 |
518.05 |
| Jan 28 2015 |
20469 |
500.8 |
| Jan 28 2015 |
27440 |
481.7 |
| Jan 21 2015 |
11829 |
518.56 |
| Jan 21 2015 |
22768 |
518.05 |
| Jan 21 2015 |
20447 |
500.8 |
| Jan 21 2015 |
27466 |
481.7 |
| Jan 14 2015 |
11829 |
518.56 |
| Jan 14 2015 |
22790 |
518.05 |
| Jan 14 2015 |
20433 |
500.8 |
| Jan 14 2015 |
27473 |
481.7 |
| Jan 07 2015 |
11829 |
518.56 |
| Jan 07 2015 |
22789 |
518.05 |
| Jan 07 2015 |
20411 |
500.8 |
| Jan 07 2015 |
27444 |
481.7 |
| Dec 31 2014 |
11896 |
518.56 |
| Dec 31 2014 |
22789 |
518.05 |
| Dec 31 2014 |
20412 |
500.8 |
| Dec 31 2014 |
27460 |
481.7 |
| Dec 24 2014 |
11896 |
518.56 |
| Dec 24 2014 |
22789 |
518.05 |
| Dec 24 2014 |
20412 |
500.8 |
| Dec 24 2014 |
27460 |
481.7 |
| Dec 17 2014 |
11896 |
518.56 |
| Dec 17 2014 |
22789 |
518.05 |
| Dec 17 2014 |
20395 |
500.8 |
| Dec 17 2014 |
27450 |
481.7 |
| Dec 10 2014 |
11896 |
518.56 |
| Dec 10 2014 |
22789 |
518.05 |
| Dec 10 2014 |
20396 |
500.8 |
| Dec 10 2014 |
27451 |
481.7 |
| Dec 03 2014 |
11897 |
518.56 |
| Dec 03 2014 |
22789 |
518.05 |
| Dec 03 2014 |
20396 |
500.8 |
| Dec 03 2014 |
27451 |
481.7 |
| Nov 26 2014 |
11897 |
518.56 |
| Nov 26 2014 |
22789 |
518.05 |
| Nov 26 2014 |
20396 |
500.8 |
| Nov 26 2014 |
27451 |
481.7 |
| Nov 19 2014 |
11897 |
518.56 |
| Nov 19 2014 |
22789 |
518.05 |
| Nov 19 2014 |
20396 |
500.8 |
| Nov 19 2014 |
27450 |
481.7 |
| Nov 12 2014 |
11897 |
518.56 |
| Nov 12 2014 |
22789 |
518.05 |
| Nov 12 2014 |
20397 |
500.8 |
| Nov 12 2014 |
27450 |
481.7 |
| Nov 05 2014 |
11897 |
518.56 |
| Nov 05 2014 |
22789 |
518.05 |
| Nov 05 2014 |
20397 |
500.8 |
| Nov 05 2014 |
27451 |
481.7 |
| Oct 29 2014 |
11897 |
518.56 |
| Oct 29 2014 |
22782 |
518.05 |
| Oct 29 2014 |
20397 |
500.8 |
| Oct 29 2014 |
27447 |
481.7 |
| Oct 22 2014 |
11860 |
518.56 |
| Oct 22 2014 |
22723 |
518.05 |
| Oct 22 2014 |
20319 |
500.8 |
| Oct 22 2014 |
27447 |
481.7 |
| Oct 15 2014 |
11849 |
518.56 |
| Oct 15 2014 |
22596 |
518.05 |
| Oct 15 2014 |
20294 |
500.8 |
| Oct 15 2014 |
27353 |
481.7 |
| Oct 08 2014 |
11839 |
518.56 |
| Oct 08 2014 |
22622 |
518.05 |
| Oct 08 2014 |
20259 |
500.8 |
| Oct 08 2014 |
27330 |
481.7 |
| Oct 01 2014 |
11864 |
518.56 |
| Oct 01 2014 |
22628 |
518.05 |
| Oct 01 2014 |
20302 |
500.8 |
| Oct 01 2014 |
27381 |
481.7 |
| Sep 24 2014 |
11826 |
518.56 |
| Sep 24 2014 |
22731 |
518.05 |
| Sep 24 2014 |
20177 |
500.8 |
| Sep 24 2014 |
27383 |
481.7 |
| Sep 17 2014 |
11765 |
518.56 |
| Sep 17 2014 |
22517 |
518.05 |
| Sep 17 2014 |
20235 |
500.8 |
| Sep 17 2014 |
27306 |
481.7 |
| Sep 10 2014 |
11821 |
518.56 |
| Sep 10 2014 |
22514 |
518.05 |
| Sep 10 2014 |
20059 |
500.8 |
| Sep 10 2014 |
27328 |
481.7 |
| Sep 03 2014 |
11825 |
518.56 |
| Sep 03 2014 |
22588 |
518.05 |
| Sep 03 2014 |
20013 |
500.8 |
| Sep 03 2014 |
27390 |
481.7 |
| Aug 27 2014 |
11634 |
518.56 |
| Aug 27 2014 |
22471 |
518.05 |
| Aug 27 2014 |
20150 |
500.8 |
| Aug 27 2014 |
27447 |
481.7 |
| Aug 20 2014 |
11612 |
518.56 |
| Aug 20 2014 |
22461 |
518.05 |
| Aug 20 2014 |
20035 |
500.8 |
| Aug 20 2014 |
27484 |
481.7 |
| Aug 13 2014 |
11569 |
518.56 |
| Aug 13 2014 |
22374 |
518.05 |
| Aug 13 2014 |
20153 |
500.8 |
| Aug 13 2014 |
27547 |
481.7 |
| Aug 06 2014 |
11494 |
518.56 |
| Aug 06 2014 |
22604 |
518.05 |
| Aug 06 2014 |
20250 |
500.8 |
| Aug 06 2014 |
27685 |
481.7 |
| Jul 30 2014 |
11654 |
518.56 |
| Jul 30 2014 |
22666 |
518.05 |
| Jul 30 2014 |
20290 |
500.8 |
| Jul 30 2014 |
27911 |
481.7 |
| Jul 23 2014 |
11445 |
518.56 |
| Jul 23 2014 |
22486 |
518.05 |
| Jul 23 2014 |
20029 |
500.8 |
| Jul 23 2014 |
27686 |
481.7 |
| Jul 16 2014 |
11575 |
518.56 |
| Jul 16 2014 |
22692 |
518.05 |
| Jul 16 2014 |
20014 |
500.8 |
| Jul 16 2014 |
27659 |
481.7 |
| Jul 09 2014 |
11298 |
518.56 |
| Jul 09 2014 |
22803 |
518.05 |
| Jul 09 2014 |
20182 |
500.8 |
| Jul 09 2014 |
27731 |
481.7 |
| Jul 02 2014 |
11589 |
518.56 |
| Jul 02 2014 |
22919 |
518.05 |
| Jul 02 2014 |
20355 |
500.8 |
| Jul 02 2014 |
27971 |
481.7 |
| Jun 25 2014 |
11405 |
518.56 |
| Jun 25 2014 |
23028 |
518.05 |
| Jun 25 2014 |
20513 |
500.8 |
| Jun 25 2014 |
28083 |
481.7 |
| Jun 18 2014 |
11323 |
518.56 |
| Jun 18 2014 |
23097 |
518.05 |
| Jun 18 2014 |
20662 |
500.8 |
| Jun 18 2014 |
28109 |
481.7 |
| Jun 11 2014 |
11676 |
518.56 |
| Jun 11 2014 |
22907 |
518.05 |
| Jun 11 2014 |
20657 |
500.8 |
| Jun 11 2014 |
28234 |
481.7 |
| Jun 04 2014 |
11874 |
518.56 |
| Jun 04 2014 |
23127 |
518.05 |
| Jun 04 2014 |
21067 |
500.8 |
| Jun 04 2014 |
28497 |
481.7 |
| May 28 2014 |
11992 |
518.56 |
| May 28 2014 |
22878 |
518.05 |
| May 28 2014 |
21015 |
500.8 |
| May 28 2014 |
28372 |
481.7 |
| May 21 2014 |
12025 |
518.56 |
| May 21 2014 |
22938 |
518.05 |
| May 21 2014 |
21099 |
500.8 |
| May 21 2014 |
28485 |
481.7 |
| May 14 2014 |
12274 |
518.56 |
| May 14 2014 |
23078 |
518.05 |
| May 14 2014 |
21237 |
500.8 |
| May 14 2014 |
28608 |
481.7 |
| May 07 2014 |
11630 |
518.56 |
| May 07 2014 |
22528 |
518.05 |
| May 07 2014 |
20894 |
500.8 |
| May 07 2014 |
28262 |
481.7 |
| Apr 30 2014 |
12182 |
518.56 |
| Apr 30 2014 |
23172 |
518.05 |
| Apr 30 2014 |
21579 |
500.8 |
| Apr 30 2014 |
28928 |
481.7 |
| Apr 23 2014 |
12556 |
518.56 |
| Apr 23 2014 |
23642 |
518.05 |
| Apr 23 2014 |
22697 |
512.03 |
| Apr 23 2014 |
31517 |
497.21 |
| Apr 16 2014 |
12297 |
518.56 |
| Apr 16 2014 |
23569 |
518.05 |
| Apr 16 2014 |
22521 |
512.03 |
| Apr 16 2014 |
31284 |
497.21 |
| Apr 09 2014 |
12972 |
539.01 |
| Apr 09 2014 |
22972 |
514.23 |
| Apr 09 2014 |
35425 |
526.62 |
| Apr 02 2014 |
13389 |
569.69 |
| Apr 02 2014 |
27602 |
565.88 |
| Apr 02 2014 |
25809 |
555.27 |
| Apr 02 2014 |
38228 |
562.39 |
| Mar 26 2014 |
13419 |
569.69 |
| Mar 26 2014 |
27035 |
565.88 |
| Mar 26 2014 |
26309 |
555.27 |
| Mar 26 2014 |
38118 |
562.39 |
| Mar 19 2014 |
26962 |
565.88 |
| Mar 19 2014 |
26573 |
556.5 |
| Mar 19 2014 |
38161 |
562.75 |
| Mar 12 2014 |
26900 |
565.88 |
| Mar 12 2014 |
26563 |
556.5 |
| Mar 12 2014 |
38154 |
562.75 |
| Mar 05 2014 |
27237 |
588.55 |
| Mar 05 2014 |
27339 |
574.13 |
| Mar 05 2014 |
39163 |
582.78 |
| Feb 26 2014 |
27042 |
588.55 |
| Feb 26 2014 |
27311 |
574.13 |
| Feb 26 2014 |
39041 |
582.78 |
| Feb 19 2014 |
27224 |
588.55 |
| Feb 19 2014 |
27347 |
574.13 |
| Feb 19 2014 |
39061 |
582.78 |
| Feb 12 2014 |
27184 |
588.55 |
| Feb 12 2014 |
27319 |
574.13 |
| Feb 12 2014 |
38958 |
582.78 |
| Feb 05 2014 |
27238 |
588.55 |
| Feb 05 2014 |
27530 |
574.13 |
| Feb 05 2014 |
39100 |
582.78 |
| Jan 29 2014 |
27038 |
588.55 |
| Jan 29 2014 |
27729 |
574.13 |
| Jan 29 2014 |
39088 |
582.78 |
| Jan 22 2014 |
26897 |
588.55 |
| Jan 22 2014 |
27637 |
574.13 |
| Jan 22 2014 |
38867 |
582.78 |
| Jan 15 2014 |
26920 |
588.55 |
| Jan 15 2014 |
27725 |
574.13 |
| Jan 15 2014 |
38955 |
582.78 |
| Jan 08 2014 |
26784 |
588.55 |
| Jan 08 2014 |
27775 |
574.13 |
| Jan 08 2014 |
38877 |
582.78 |
| Jan 01 2014 |
26784 |
588.55 |
| Jan 01 2014 |
27781 |
574.13 |
| Jan 01 2014 |
38882 |
582.78 |
| Dec 25 2013 |
26784 |
588.55 |
| Dec 25 2013 |
27781 |
574.13 |
| Dec 25 2013 |
38911 |
582.78 |
| Dec 18 2013 |
26784 |
588.55 |
| Dec 18 2013 |
27781 |
574.13 |
| Dec 18 2013 |
38911 |
582.78 |
| Dec 11 2013 |
26785 |
588.55 |
| Dec 11 2013 |
27782 |
574.13 |
| Dec 11 2013 |
38912 |
582.78 |
| Dec 04 2013 |
26786 |
588.55 |
| Dec 04 2013 |
27784 |
574.13 |
| Dec 04 2013 |
38915 |
582.78 |
| Nov 27 2013 |
26786 |
588.55 |
| Nov 27 2013 |
27784 |
574.13 |
| Nov 27 2013 |
38915 |
582.78 |
| Nov 20 2013 |
26786 |
588.55 |
| Nov 20 2013 |
27784 |
574.13 |
| Nov 20 2013 |
38916 |
582.78 |
| Nov 13 2013 |
26787 |
588.55 |
| Nov 13 2013 |
27786 |
574.13 |
| Nov 13 2013 |
38917 |
582.78 |
| Nov 06 2013 |
26787 |
588.55 |
| Nov 06 2013 |
27787 |
574.13 |
| Nov 06 2013 |
38918 |
582.78 |
| Oct 30 2013 |
26787 |
588.55 |
| Oct 30 2013 |
27785 |
574.13 |
| Oct 30 2013 |
38916 |
582.78 |
| Oct 23 2013 |
26776 |
588.55 |
| Oct 23 2013 |
27786 |
574.13 |
| Oct 23 2013 |
38912 |
582.78 |
| Oct 16 2013 |
26757 |
588.55 |
| Oct 16 2013 |
27711 |
574.13 |
| Oct 16 2013 |
38817 |
582.78 |
| Oct 09 2013 |
26397 |
588.55 |
| Oct 09 2013 |
27647 |
574.13 |
| Oct 09 2013 |
38399 |
582.78 |
| Oct 02 2013 |
26540 |
588.55 |
| Oct 02 2013 |
27633 |
574.13 |
| Oct 02 2013 |
38557 |
582.78 |
| Sep 25 2013 |
26533 |
588.55 |
| Sep 25 2013 |
27532 |
574.13 |
| Sep 25 2013 |
38518 |
582.78 |
| Sep 18 2013 |
26309 |
588.55 |
| Sep 18 2013 |
27392 |
574.13 |
| Sep 18 2013 |
38156 |
582.78 |
| Sep 11 2013 |
26221 |
588.55 |
| Sep 11 2013 |
27183 |
574.13 |
| Sep 11 2013 |
37892 |
582.78 |
| Sep 04 2013 |
26447 |
588.55 |
| Sep 04 2013 |
27052 |
574.13 |
| Sep 04 2013 |
38062 |
582.78 |
| Aug 28 2013 |
26227 |
588.55 |
| Aug 28 2013 |
26848 |
574.13 |
| Aug 28 2013 |
37772 |
582.78 |
| Aug 21 2013 |
26311 |
588.55 |
| Aug 21 2013 |
27002 |
574.13 |
| Aug 21 2013 |
38032 |
582.78 |
| Aug 14 2013 |
26323 |
588.55 |
| Aug 14 2013 |
27154 |
574.13 |
| Aug 14 2013 |
37743 |
582.78 |
| Aug 07 2013 |
26272 |
588.55 |
| Aug 07 2013 |
27459 |
574.13 |
| Aug 07 2013 |
38022 |
582.78 |
| Jul 31 2013 |
26799 |
588.55 |
| Jul 31 2013 |
27718 |
574.13 |
| Jul 31 2013 |
38629 |
582.78 |
| Jul 24 2013 |
26708 |
588.55 |
| Jul 24 2013 |
28001 |
574.13 |
| Jul 24 2013 |
38883 |
582.78 |
| Jul 17 2013 |
26753 |
588.55 |
| Jul 17 2013 |
28152 |
574.13 |
| Jul 17 2013 |
39058 |
582.78 |
| Jul 10 2013 |
27012 |
588.55 |
| Jul 10 2013 |
28369 |
574.13 |
| Jul 10 2013 |
39439 |
582.78 |
| Jul 03 2013 |
26938 |
588.55 |
| Jul 03 2013 |
28593 |
574.13 |
| Jul 03 2013 |
39438 |
582.78 |
| Jun 26 2013 |
26827 |
588.55 |
| Jun 26 2013 |
28857 |
574.13 |
| Jun 26 2013 |
39590 |
582.78 |
| Jun 19 2013 |
27070 |
588.55 |
| Jun 19 2013 |
29133 |
574.13 |
| Jun 19 2013 |
39608 |
582.78 |
| Jun 12 2013 |
27100 |
588.55 |
| Jun 12 2013 |
29187 |
574.13 |
| Jun 12 2013 |
39923 |
582.78 |
| Jun 05 2013 |
26786 |
588.55 |
| Jun 05 2013 |
28709 |
574.13 |
| Jun 05 2013 |
39449 |
582.78 |
| May 29 2013 |
26661 |
588.55 |
| May 29 2013 |
28814 |
574.13 |
| May 29 2013 |
39499 |
582.78 |
| May 22 2013 |
27175 |
588.55 |
| May 22 2013 |
29267 |
574.13 |
| May 22 2013 |
40288 |
582.78 |
| May 15 2013 |
27114 |
588.55 |
| May 15 2013 |
29420 |
574.13 |
| May 15 2013 |
40309 |
582.78 |
| May 08 2013 |
27109 |
588.55 |
| May 08 2013 |
29272 |
574.13 |
| May 08 2013 |
40244 |
582.78 |
| May 01 2013 |
27529 |
588.55 |
| May 01 2013 |
29338 |
574.13 |
| May 01 2013 |
40515 |
582.78 |
| Apr 24 2013 |
26659 |
588.55 |
| Apr 24 2013 |
29315 |
574.13 |
| Apr 24 2013 |
40185 |
582.78 |
| Apr 17 2013 |
13213 |
658.2 |
| Apr 17 2013 |
26309 |
576.77 |
| Apr 17 2013 |
27910 |
549.56 |
| Apr 17 2013 |
37366 |
545.68 |
| Apr 10 2013 |
12486 |
584.88 |
| Apr 10 2013 |
25812 |
568.36 |
| Apr 10 2013 |
27914 |
559.89 |
| Apr 10 2013 |
35491 |
529.64 |
| Apr 03 2013 |
12413 |
587.09 |
| Apr 03 2013 |
25584 |
564.93 |
| Apr 03 2013 |
28575 |
582.32 |
| Apr 03 2013 |
35936 |
535.8 |
| Mar 27 2013 |
12628 |
587.09 |
| Mar 27 2013 |
26086 |
564.93 |
| Mar 27 2013 |
28645 |
582.32 |
| Mar 27 2013 |
36083 |
535.8 |
| Mar 20 2013 |
11888 |
587.09 |
| Mar 20 2013 |
25845 |
564.93 |
| Mar 20 2013 |
28089 |
582.32 |
| Mar 20 2013 |
35972 |
535.8 |
| Mar 13 2013 |
20381 |
633.91 |
| Mar 13 2013 |
35795 |
535.8 |
| Oct 19 2012 |
11003 |
587.09 |
| Oct 19 2012 |
22561 |
541.93 |
| Oct 19 2012 |
24643 |
579.17 |
| Oct 19 2012 |
38501 |
578.02 |
| Sep 23 2012 |
10803 |
587.09 |
| Sep 23 2012 |
22133 |
541.93 |
| Sep 23 2012 |
24398 |
579.17 |
| Sep 23 2012 |
37917 |
578.02 |
| Aug 31 2012 |
10156 |
587.09 |
| Aug 31 2012 |
21172 |
541.93 |
| Aug 31 2012 |
23726 |
579.17 |
| Aug 31 2012 |
36971 |
578.02 |
| Aug 24 2012 |
9967 |
587.09 |
| Aug 24 2012 |
20883 |
541.93 |
| Aug 24 2012 |
23282 |
579.17 |
| Aug 24 2012 |
36489 |
578.02 |
| Aug 10 2012 |
9423 |
587.09 |
| Aug 10 2012 |
20108 |
541.93 |
| Aug 10 2012 |
22214 |
579.17 |
| Aug 10 2012 |
35246 |
578.02 |
| Aug 03 2012 |
8970 |
587.09 |
| Aug 03 2012 |
19643 |
541.93 |
| Aug 03 2012 |
21762 |
579.17 |
| Aug 03 2012 |
34655 |
578.02 |
| Jul 27 2012 |
8334 |
587.09 |
| Jul 27 2012 |
19363 |
541.93 |
| Jul 27 2012 |
20967 |
579.17 |
| Jul 27 2012 |
33843 |
578.02 |
| Jul 06 2012 |
7746 |
587.09 |
| Jul 06 2012 |
18430 |
541.93 |
| Jul 06 2012 |
19685 |
579.17 |
| Jul 06 2012 |
32622 |
578.02 |
| Jun 22 2012 |
7870 |
587.09 |
| Jun 22 2012 |
18082 |
541.93 |
| Jun 22 2012 |
17938 |
579.17 |
| Jun 22 2012 |
31386 |
578.02 |
| Jun 15 2012 |
7658 |
587.09 |
| Jun 15 2012 |
17872 |
541.93 |
| Jun 15 2012 |
17769 |
579.17 |
| Jun 15 2012 |
31668 |
578.02 |
| Jun 08 2012 |
7721 |
587.09 |
| Jun 08 2012 |
17556 |
541.93 |
| Jun 08 2012 |
17672 |
579.17 |
| Jun 08 2012 |
31405 |
578.02 |
| Jun 01 2012 |
8101 |
587.09 |
| Jun 01 2012 |
17515 |
541.93 |
| Jun 01 2012 |
16809 |
579.17 |
| Jun 01 2012 |
30982 |
578.02 |
| May 25 2012 |
7942 |
587.09 |
| May 25 2012 |
16313 |
541.93 |
| May 25 2012 |
13839 |
579.17 |
| May 25 2012 |
28870 |
578.02 |
| May 18 2012 |
8150 |
587.09 |
| May 18 2012 |
16336 |
541.93 |
| May 18 2012 |
13925 |
579.17 |
| May 18 2012 |
29102 |
578.02 |
| May 11 2012 |
8065 |
587.09 |
| May 11 2012 |
15798 |
541.93 |
| May 11 2012 |
13795 |
579.17 |
| May 11 2012 |
28874 |
578.02 |
| May 04 2012 |
7749 |
587.09 |
| May 04 2012 |
14613 |
541.93 |
| May 04 2012 |
13233 |
579.17 |
| May 04 2012 |
28137 |
578.02 |
| Apr 27 2012 |
6857 |
587.09 |
| Apr 27 2012 |
12943 |
541.93 |
| Apr 27 2012 |
12726 |
579.17 |
| Apr 27 2012 |
27072 |
578.02 |
| Apr 13 2012 |
5640 |
591.52 |
| Apr 13 2012 |
10051 |
549.66 |
| Apr 13 2012 |
11528 |
646.19 |
| Apr 13 2012 |
25147 |
595.59 |
| Apr 06 2012 |
24827 |
612.96 |
| Mar 27 2012 |
24343 |
612.96 |
