| Sep 02 2015 |
10216 |
403.49 |
| Sep 02 2015 |
14739 |
403.49 |
| Aug 26 2015 |
10402 |
403.49 |
| Aug 26 2015 |
14906 |
403.49 |
| Aug 19 2015 |
10426 |
403.49 |
| Aug 19 2015 |
15092 |
403.49 |
| Aug 12 2015 |
10515 |
403.49 |
| Aug 12 2015 |
15119 |
403.49 |
| Aug 05 2015 |
10485 |
403.49 |
| Aug 05 2015 |
15115 |
403.49 |
| Jul 29 2015 |
10618 |
403.49 |
| Jul 29 2015 |
15285 |
403.49 |
| Jul 22 2015 |
10606 |
403.49 |
| Jul 22 2015 |
15304 |
403.49 |
| Jul 15 2015 |
10702 |
403.49 |
| Jul 15 2015 |
15407 |
403.49 |
| Jul 08 2015 |
10720 |
403.49 |
| Jul 08 2015 |
15517 |
403.49 |
| Jul 01 2015 |
10788 |
403.49 |
| Jul 01 2015 |
15603 |
403.49 |
| Jun 24 2015 |
10822 |
403.49 |
| Jun 24 2015 |
15666 |
403.49 |
| Jun 17 2015 |
10883 |
403.49 |
| Jun 17 2015 |
15759 |
403.49 |
| Jun 10 2015 |
10920 |
403.49 |
| Jun 10 2015 |
15741 |
403.49 |
| Jun 03 2015 |
10949 |
403.49 |
| Jun 03 2015 |
15946 |
403.49 |
| May 27 2015 |
10927 |
403.49 |
| May 27 2015 |
15804 |
403.49 |
| May 20 2015 |
10985 |
403.49 |
| May 20 2015 |
15857 |
403.49 |
| May 13 2015 |
10970 |
403.49 |
| May 13 2015 |
15919 |
403.49 |
| May 06 2015 |
10685 |
403.49 |
| May 06 2015 |
15613 |
403.49 |
| Apr 29 2015 |
10826 |
403.49 |
| Apr 29 2015 |
15871 |
403.49 |
| Apr 22 2015 |
16814 |
453.4 |
| Apr 22 2015 |
14261 |
437.33 |
| Apr 22 2015 |
21876 |
442.69 |
| Apr 15 2015 |
16555 |
453.4 |
| Apr 15 2015 |
14187 |
437.33 |
| Apr 15 2015 |
21671 |
442.69 |
| Apr 08 2015 |
7949 |
427.14 |
| Apr 08 2015 |
16598 |
453.4 |
| Apr 08 2015 |
16976 |
463.93 |
| Apr 08 2015 |
23539 |
454.46 |
| Apr 01 2015 |
7905 |
427.14 |
| Apr 01 2015 |
16723 |
453.4 |
| Apr 01 2015 |
17125 |
463.93 |
| Apr 01 2015 |
23943 |
454.46 |
| Mar 25 2015 |
7832 |
427.14 |
| Mar 25 2015 |
16199 |
453.4 |
| Mar 25 2015 |
16946 |
463.93 |
| Mar 25 2015 |
23224 |
454.46 |
| Mar 18 2015 |
6996 |
416.38 |
| Mar 18 2015 |
15621 |
453.4 |
| Mar 18 2015 |
16960 |
467.99 |
| Mar 18 2015 |
19400 |
432.16 |
| Mar 11 2015 |
7261 |
416.38 |
| Mar 11 2015 |
16665 |
459.84 |
| Mar 11 2015 |
17399 |
471.1 |
| Mar 11 2015 |
19822 |
431.19 |
| Mar 04 2015 |
7382 |
416.38 |
| Mar 04 2015 |
18588 |
475.15 |
| Mar 04 2015 |
17650 |
471.1 |
| Mar 04 2015 |
20051 |
431.19 |
| Feb 25 2015 |
7304 |
416.38 |
| Feb 25 2015 |
18610 |
475.15 |
| Feb 25 2015 |
17524 |
471.1 |
| Feb 25 2015 |
20028 |
431.19 |
| Feb 18 2015 |
7357 |
416.38 |
| Feb 18 2015 |
18741 |
475.15 |
| Feb 18 2015 |
17628 |
471.1 |
| Feb 18 2015 |
20115 |
431.19 |
| Feb 11 2015 |
7405 |
416.38 |
| Feb 11 2015 |
18736 |
475.15 |
| Feb 11 2015 |
17695 |
471.1 |
| Feb 11 2015 |
20127 |
431.19 |
| Feb 04 2015 |
7411 |
416.38 |
| Feb 04 2015 |
18785 |
475.15 |
| Feb 04 2015 |
17686 |
471.1 |
| Feb 04 2015 |
20139 |
431.19 |
| Jan 28 2015 |
7411 |
416.38 |
| Jan 28 2015 |
18728 |
475.15 |
| Jan 28 2015 |
17726 |
471.1 |
| Jan 28 2015 |
20147 |
431.19 |
| Jan 21 2015 |
7417 |
416.38 |
| Jan 21 2015 |
18750 |
475.15 |
| Jan 21 2015 |
17708 |
471.1 |
| Jan 21 2015 |
20158 |
431.19 |
| Jan 14 2015 |
7417 |
416.38 |
| Jan 14 2015 |
18766 |
475.15 |
| Jan 14 2015 |
17692 |
471.1 |
| Jan 14 2015 |
20167 |
431.19 |
| Jan 07 2015 |
7417 |
416.38 |
| Jan 07 2015 |
18766 |
475.15 |
| Jan 07 2015 |
17664 |
471.1 |
| Jan 07 2015 |
20138 |
431.19 |
| Dec 31 2014 |
7432 |
416.38 |
| Dec 31 2014 |
18766 |
475.15 |
| Dec 31 2014 |
17666 |
471.1 |
| Dec 31 2014 |
20147 |
431.19 |
| Dec 24 2014 |
7432 |
416.38 |
| Dec 24 2014 |
18766 |
475.15 |
| Dec 24 2014 |
17666 |
471.1 |
| Dec 24 2014 |
20147 |
431.19 |
| Dec 17 2014 |
7432 |
416.38 |
| Dec 17 2014 |
18766 |
475.15 |
| Dec 17 2014 |
17648 |
471.1 |
| Dec 17 2014 |
20139 |
431.19 |
| Dec 10 2014 |
7432 |
416.38 |
| Dec 10 2014 |
18766 |
475.15 |
| Dec 10 2014 |
17649 |
471.1 |
| Dec 10 2014 |
20139 |
431.19 |
| Dec 03 2014 |
7433 |
416.38 |
| Dec 03 2014 |
18766 |
475.15 |
| Dec 03 2014 |
17649 |
471.1 |
| Dec 03 2014 |
20139 |
431.19 |
| Nov 26 2014 |
7433 |
416.38 |
| Nov 26 2014 |
18766 |
475.15 |
| Nov 26 2014 |
17649 |
471.1 |
| Nov 26 2014 |
20139 |
431.19 |
| Nov 19 2014 |
7432 |
416.38 |
| Nov 19 2014 |
18766 |
475.15 |
| Nov 19 2014 |
17649 |
471.1 |
| Nov 19 2014 |
20138 |
431.19 |
| Nov 12 2014 |
7432 |
416.38 |
| Nov 12 2014 |
18766 |
475.15 |
| Nov 12 2014 |
17649 |
471.1 |
| Nov 12 2014 |
20139 |
431.19 |
| Nov 05 2014 |
7432 |
416.38 |
| Nov 05 2014 |
18766 |
475.15 |
| Nov 05 2014 |
17649 |
471.1 |
| Nov 05 2014 |
20139 |
431.19 |
| Oct 29 2014 |
7432 |
416.38 |
| Oct 29 2014 |
18760 |
475.15 |
| Oct 29 2014 |
17649 |
471.1 |
| Oct 29 2014 |
20136 |
431.19 |
| Oct 22 2014 |
7418 |
416.38 |
| Oct 22 2014 |
18710 |
475.15 |
| Oct 22 2014 |
17581 |
471.1 |
| Oct 22 2014 |
20147 |
431.19 |
| Oct 15 2014 |
7412 |
416.38 |
| Oct 15 2014 |
18604 |
475.15 |
| Oct 15 2014 |
17564 |
471.1 |
| Oct 15 2014 |
20090 |
431.19 |
| Oct 08 2014 |
7407 |
416.38 |
| Oct 08 2014 |
18626 |
475.15 |
| Oct 08 2014 |
17538 |
471.1 |
| Oct 08 2014 |
20078 |
431.19 |
| Oct 01 2014 |
7411 |
416.38 |
| Oct 01 2014 |
18630 |
475.15 |
| Oct 01 2014 |
17577 |
471.1 |
| Oct 01 2014 |
20100 |
431.19 |
| Sep 24 2014 |
7386 |
416.38 |
| Sep 24 2014 |
18736 |
475.15 |
| Sep 24 2014 |
17491 |
471.1 |
| Sep 24 2014 |
20110 |
431.19 |
| Sep 17 2014 |
7358 |
416.38 |
| Sep 17 2014 |
18563 |
475.15 |
| Sep 17 2014 |
17568 |
471.1 |
| Sep 17 2014 |
20091 |
431.19 |
| Sep 10 2014 |
7366 |
416.38 |
| Sep 10 2014 |
18560 |
475.15 |
| Sep 10 2014 |
17416 |
471.1 |
| Sep 10 2014 |
20102 |
431.19 |
| Sep 03 2014 |
7365 |
416.38 |
| Sep 03 2014 |
18614 |
475.15 |
| Sep 03 2014 |
18887 |
488 |
| Sep 03 2014 |
22166 |
444.72 |
| Aug 27 2014 |
7225 |
416.38 |
| Aug 27 2014 |
18492 |
475.15 |
| Aug 27 2014 |
19012 |
488 |
| Aug 27 2014 |
22218 |
444.72 |
| Aug 20 2014 |
7213 |
416.38 |
| Aug 20 2014 |
18516 |
475.15 |
| Aug 20 2014 |
18901 |
488 |
| Aug 20 2014 |
22237 |
444.72 |
| Aug 13 2014 |
7231 |
416.38 |
| Aug 13 2014 |
18466 |
475.15 |
| Aug 13 2014 |
19008 |
488 |
| Aug 13 2014 |
22293 |
444.72 |
| Aug 06 2014 |
7188 |
416.38 |
| Aug 06 2014 |
18639 |
475.15 |
| Aug 06 2014 |
19109 |
488 |
| Aug 06 2014 |
22390 |
444.72 |
| Jul 30 2014 |
7298 |
416.38 |
| Jul 30 2014 |
18695 |
475.15 |
| Jul 30 2014 |
19139 |
488 |
| Jul 30 2014 |
22554 |
444.72 |
| Jul 23 2014 |
7124 |
416.38 |
| Jul 23 2014 |
18515 |
475.15 |
| Jul 23 2014 |
18920 |
488 |
| Jul 23 2014 |
22370 |
444.72 |
| Jul 16 2014 |
7226 |
416.38 |
| Jul 16 2014 |
18695 |
475.15 |
| Jul 16 2014 |
18888 |
488 |
| Jul 16 2014 |
22353 |
444.72 |
| Jul 09 2014 |
7083 |
416.38 |
| Jul 09 2014 |
18789 |
475.15 |
| Jul 09 2014 |
19081 |
488 |
| Jul 09 2014 |
22385 |
444.72 |
| Jul 02 2014 |
7276 |
416.38 |
| Jul 02 2014 |
18866 |
475.15 |
| Jul 02 2014 |
19254 |
488 |
| Jul 02 2014 |
22607 |
444.72 |
| Jun 25 2014 |
7107 |
416.38 |
| Jun 25 2014 |
18966 |
475.15 |
| Jun 25 2014 |
19412 |
488 |
| Jun 25 2014 |
22715 |
444.72 |
| Jun 18 2014 |
7068 |
416.38 |
| Jun 18 2014 |
19032 |
475.15 |
| Jun 18 2014 |
19543 |
488 |
| Jun 18 2014 |
22726 |
444.72 |
| Jun 11 2014 |
7375 |
416.38 |
| Jun 11 2014 |
18895 |
475.15 |
| Jun 11 2014 |
19553 |
488 |
| Jun 11 2014 |
22926 |
444.72 |
| Jun 04 2014 |
7476 |
416.38 |
| Jun 04 2014 |
19049 |
475.15 |
| Jun 04 2014 |
19930 |
488 |
| Jun 04 2014 |
23105 |
444.72 |
| May 28 2014 |
7552 |
416.38 |
| May 28 2014 |
18884 |
475.15 |
| May 28 2014 |
19886 |
488 |
| May 28 2014 |
23008 |
444.72 |
| May 21 2014 |
7552 |
416.38 |
| May 21 2014 |
18949 |
475.15 |
| May 21 2014 |
19977 |
488 |
| May 21 2014 |
23113 |
444.72 |
| May 14 2014 |
7695 |
416.38 |
| May 14 2014 |
18556 |
470.27 |
| May 14 2014 |
20097 |
488 |
| May 14 2014 |
23202 |
444.72 |
| May 07 2014 |
7271 |
416.38 |
| May 07 2014 |
18080 |
470.27 |
| May 07 2014 |
19780 |
488 |
| May 07 2014 |
22907 |
444.72 |
| Apr 30 2014 |
7660 |
416.38 |
| Apr 30 2014 |
18653 |
470.27 |
| Apr 30 2014 |
20457 |
488 |
| Apr 30 2014 |
23449 |
444.72 |
| Apr 23 2014 |
7895 |
416.38 |
| Apr 23 2014 |
19463 |
474.49 |
| Apr 23 2014 |
21179 |
493.61 |
| Apr 23 2014 |
23751 |
444.51 |
| Apr 16 2014 |
7772 |
416.38 |
| Apr 16 2014 |
21868 |
499.39 |
| Apr 16 2014 |
22490 |
511.62 |
| Apr 16 2014 |
23586 |
444.51 |
| Apr 09 2014 |
8932 |
439.02 |
| Apr 09 2014 |
20821 |
480.96 |
| Apr 09 2014 |
26220 |
567.37 |
| Apr 09 2014 |
25605 |
455.11 |
| Apr 02 2014 |
8691 |
439.02 |
| Apr 02 2014 |
20810 |
480.96 |
| Apr 02 2014 |
26412 |
567.37 |
| Apr 02 2014 |
25180 |
455.11 |
| Mar 26 2014 |
8857 |
442.89 |
| Mar 26 2014 |
20382 |
480.96 |
| Mar 26 2014 |
26242 |
553.73 |
| Mar 26 2014 |
25121 |
455.11 |
| Mar 19 2014 |
9860 |
461.53 |
| Mar 19 2014 |
20311 |
480.96 |
| Mar 19 2014 |
27314 |
572.12 |
| Mar 19 2014 |
27154 |
469.15 |
| Mar 12 2014 |
9850 |
461.53 |
| Mar 12 2014 |
23844 |
518.87 |
| Mar 12 2014 |
27936 |
588.09 |
| Mar 12 2014 |
28161 |
475.97 |
| Mar 05 2014 |
9758 |
461.53 |
| Mar 05 2014 |
24250 |
530.58 |
| Mar 05 2014 |
27838 |
586.24 |
| Mar 05 2014 |
28012 |
475.97 |
| Feb 26 2014 |
9836 |
461.53 |
| Feb 26 2014 |
24110 |
530.58 |
| Feb 26 2014 |
27816 |
586.24 |
| Feb 26 2014 |
27942 |
475.97 |
| Feb 19 2014 |
9902 |
461.53 |
| Feb 19 2014 |
24227 |
530.58 |
| Feb 19 2014 |
27851 |
586.24 |
| Feb 19 2014 |
27969 |
475.97 |
| Feb 12 2014 |
10007 |
461.53 |
| Feb 12 2014 |
24170 |
530.58 |
| Feb 12 2014 |
27829 |
586.24 |
| Feb 12 2014 |
27895 |
475.97 |
| Feb 05 2014 |
9976 |
461.53 |
| Feb 05 2014 |
24199 |
530.58 |
| Feb 05 2014 |
28044 |
586.24 |
| Feb 05 2014 |
28004 |
475.97 |
| Jan 29 2014 |
9976 |
461.53 |
| Jan 29 2014 |
24034 |
530.58 |
| Jan 29 2014 |
28253 |
586.24 |
| Jan 29 2014 |
28010 |
475.97 |
| Jan 22 2014 |
9998 |
461.53 |
| Jan 22 2014 |
23912 |
530.58 |
| Jan 22 2014 |
28145 |
586.24 |
| Jan 22 2014 |
27890 |
475.97 |
| Jan 15 2014 |
9998 |
461.53 |
| Jan 15 2014 |
23930 |
530.58 |
| Jan 15 2014 |
28233 |
586.24 |
| Jan 15 2014 |
27952 |
475.97 |
| Jan 08 2014 |
9998 |
461.53 |
| Jan 08 2014 |
23790 |
530.58 |
| Jan 08 2014 |
28282 |
586.24 |
| Jan 08 2014 |
27862 |
475.97 |
| Jan 01 2014 |
9998 |
461.53 |
| Jan 01 2014 |
23790 |
530.58 |
| Jan 01 2014 |
28288 |
586.24 |
| Jan 01 2014 |
27867 |
475.97 |
| Dec 25 2013 |
10035 |
461.53 |
| Dec 25 2013 |
23790 |
530.58 |
| Dec 25 2013 |
28288 |
586.24 |
| Dec 25 2013 |
27880 |
475.97 |
| Dec 18 2013 |
10035 |
461.53 |
| Dec 18 2013 |
23790 |
530.58 |
| Dec 18 2013 |
28288 |
586.24 |
| Dec 18 2013 |
27880 |
475.97 |
| Dec 11 2013 |
10036 |
461.53 |
| Dec 11 2013 |
23791 |
530.58 |
| Dec 11 2013 |
28289 |
586.24 |
| Dec 11 2013 |
27881 |
475.97 |
| Dec 04 2013 |
10036 |
461.53 |
| Dec 04 2013 |
23792 |
530.58 |
| Dec 04 2013 |
28291 |
586.24 |
| Dec 04 2013 |
27883 |
475.97 |
| Nov 27 2013 |
10036 |
461.53 |
| Nov 27 2013 |
23792 |
530.58 |
| Nov 27 2013 |
28291 |
586.24 |
| Nov 27 2013 |
27883 |
475.97 |
| Nov 20 2013 |
10037 |
461.53 |
| Nov 20 2013 |
23792 |
530.58 |
| Nov 20 2013 |
28291 |
586.24 |
| Nov 20 2013 |
27884 |
475.97 |
| Nov 13 2013 |
10037 |
461.53 |
| Nov 13 2013 |
23793 |
530.58 |
| Nov 13 2013 |
28293 |
586.24 |
| Nov 13 2013 |
27885 |
475.97 |
| Nov 06 2013 |
10037 |
461.53 |
| Nov 06 2013 |
23793 |
530.58 |
| Nov 06 2013 |
28294 |
586.24 |
| Nov 06 2013 |
27886 |
475.97 |
| Oct 30 2013 |
10037 |
461.53 |
| Oct 30 2013 |
23793 |
530.58 |
| Oct 30 2013 |
28292 |
586.24 |
| Oct 30 2013 |
27884 |
475.97 |
| Oct 23 2013 |
10037 |
461.53 |
| Oct 23 2013 |
23783 |
530.58 |
| Oct 23 2013 |
28293 |
586.24 |
| Oct 23 2013 |
27881 |
475.97 |
| Oct 16 2013 |
9970 |
461.53 |
| Oct 16 2013 |
23780 |
530.58 |
| Oct 16 2013 |
28217 |
586.24 |
| Oct 16 2013 |
27848 |
475.97 |
| Oct 09 2013 |
9862 |
461.53 |
| Oct 09 2013 |
23453 |
530.58 |
| Oct 09 2013 |
28151 |
586.24 |
| Oct 09 2013 |
27611 |
475.97 |
| Oct 02 2013 |
9945 |
461.53 |
| Oct 02 2013 |
23548 |
530.58 |
| Oct 02 2013 |
28135 |
586.24 |
| Oct 02 2013 |
27677 |
475.97 |
| Sep 25 2013 |
9916 |
461.53 |
| Sep 25 2013 |
23543 |
530.58 |
| Sep 25 2013 |
28032 |
586.24 |
| Sep 25 2013 |
27647 |
475.97 |
| Sep 18 2013 |
9840 |
461.53 |
| Sep 18 2013 |
23338 |
530.58 |
| Sep 18 2013 |
27882 |
586.24 |
| Sep 18 2013 |
27406 |
475.97 |
| Sep 11 2013 |
9733 |
461.53 |
| Sep 11 2013 |
23269 |
530.58 |
| Sep 11 2013 |
27666 |
586.24 |
| Sep 11 2013 |
27207 |
475.97 |
| Sep 04 2013 |
9839 |
461.53 |
| Sep 04 2013 |
23462 |
530.58 |
| Sep 04 2013 |
27529 |
586.24 |
| Sep 04 2013 |
27396 |
475.97 |
| Aug 28 2013 |
10093 |
461.53 |
| Aug 28 2013 |
23292 |
530.58 |
| Aug 28 2013 |
27322 |
586.24 |
| Aug 28 2013 |
27288 |
475.97 |
| Aug 21 2013 |
10091 |
461.53 |
| Aug 21 2013 |
23382 |
530.58 |
| Aug 21 2013 |
27484 |
586.24 |
| Aug 21 2013 |
27498 |
475.97 |
| Aug 14 2013 |
9582 |
461.53 |
| Aug 14 2013 |
23392 |
530.58 |
| Aug 14 2013 |
27656 |
586.24 |
| Aug 14 2013 |
27212 |
475.97 |
| Aug 07 2013 |
9703 |
461.53 |
| Aug 07 2013 |
23354 |
530.58 |
| Aug 07 2013 |
27952 |
586.24 |
| Aug 07 2013 |
27466 |
475.97 |
| Jul 31 2013 |
9746 |
461.53 |
| Jul 31 2013 |
23820 |
530.58 |
| Jul 31 2013 |
28220 |
586.24 |
| Jul 31 2013 |
27822 |
475.97 |
| Jul 24 2013 |
9771 |
461.53 |
| Jul 24 2013 |
23705 |
530.58 |
| Jul 24 2013 |
28504 |
586.24 |
| Jul 24 2013 |
27964 |
475.97 |
| Jul 17 2013 |
9698 |
461.53 |
| Jul 17 2013 |
23744 |
530.58 |
| Jul 17 2013 |
28662 |
586.24 |
| Jul 17 2013 |
28081 |
475.97 |
| Jul 10 2013 |
9933 |
461.53 |
| Jul 10 2013 |
23931 |
530.58 |
| Jul 10 2013 |
28865 |
586.24 |
| Jul 10 2013 |
28374 |
475.97 |
| Jul 03 2013 |
9811 |
461.53 |
| Jul 03 2013 |
23884 |
530.58 |
| Jul 03 2013 |
29091 |
586.24 |
| Jul 03 2013 |
28353 |
475.97 |
| Jun 26 2013 |
9672 |
461.53 |
| Jun 26 2013 |
23782 |
530.58 |
| Jun 26 2013 |
29351 |
586.24 |
| Jun 26 2013 |
28561 |
475.97 |
| Jun 19 2013 |
9466 |
461.53 |
| Jun 19 2013 |
24005 |
530.58 |
| Jun 19 2013 |
29628 |
586.24 |
| Jun 19 2013 |
28572 |
475.97 |
| Jun 12 2013 |
9774 |
461.53 |
| Jun 12 2013 |
23924 |
528.61 |
| Jun 12 2013 |
29695 |
586.24 |
| Jun 12 2013 |
28858 |
475.97 |
| Jun 05 2013 |
9347 |
461.53 |
| Jun 05 2013 |
23705 |
528.61 |
| Jun 05 2013 |
29196 |
586.24 |
| Jun 05 2013 |
28572 |
475.97 |
| May 29 2013 |
9279 |
461.53 |
| May 29 2013 |
23587 |
528.61 |
| May 29 2013 |
29301 |
586.24 |
| May 29 2013 |
28571 |
475.97 |
| May 22 2013 |
9328 |
461.53 |
| May 22 2013 |
24014 |
528.61 |
| May 22 2013 |
29759 |
586.24 |
| May 22 2013 |
29092 |
475.97 |
| May 15 2013 |
9132 |
461.53 |
| May 15 2013 |
25183 |
548.07 |
| May 15 2013 |
29916 |
586.24 |
| May 15 2013 |
31774 |
495.31 |
| May 08 2013 |
8868 |
461.53 |
| May 08 2013 |
25158 |
548.07 |
| May 08 2013 |
29774 |
586.24 |
| May 08 2013 |
31705 |
495.31 |
| May 01 2013 |
9009 |
461.53 |
| May 01 2013 |
25555 |
548.07 |
| May 01 2013 |
29855 |
586.24 |
| May 01 2013 |
31956 |
495.31 |
| Apr 24 2013 |
8889 |
461.53 |
| Apr 24 2013 |
24954 |
551.5 |
| Apr 24 2013 |
29833 |
586.24 |
| Apr 24 2013 |
31696 |
495.31 |
| Apr 17 2013 |
10291 |
494.28 |
| Apr 17 2013 |
24912 |
549.05 |
| Apr 17 2013 |
29927 |
595.71 |
| Apr 17 2013 |
31041 |
489.96 |
| Apr 10 2013 |
11291 |
526.49 |
| Apr 10 2013 |
25232 |
556.6 |
| Apr 10 2013 |
28919 |
582.43 |
| Apr 10 2013 |
33971 |
515.55 |
| Apr 03 2013 |
11622 |
542.75 |
| Apr 03 2013 |
25152 |
556.6 |
| Apr 03 2013 |
28578 |
582.43 |
| Apr 03 2013 |
33803 |
515.55 |
| Mar 27 2013 |
12427 |
573.45 |
| Mar 27 2013 |
25654 |
556.6 |
| Mar 27 2013 |
30193 |
652.72 |
| Mar 27 2013 |
37577 |
551.77 |
| Mar 20 2013 |
11691 |
573.45 |
| Mar 20 2013 |
25418 |
556.6 |
| Mar 20 2013 |
29582 |
652.72 |
| Mar 20 2013 |
37457 |
551.77 |
| Mar 13 2013 |
18137 |
543.21 |
| Mar 13 2013 |
37628 |
556.09 |
| Oct 19 2012 |
10820 |
573.45 |
| Oct 19 2012 |
23860 |
569.41 |
| Oct 19 2012 |
26379 |
712.46 |
| Oct 19 2012 |
39092 |
587.95 |
| Sep 23 2012 |
10628 |
573.45 |
| Sep 23 2012 |
23394 |
569.41 |
| Sep 23 2012 |
26120 |
712.46 |
| Sep 23 2012 |
38496 |
587.95 |
| Aug 31 2012 |
9985 |
573.45 |
| Aug 31 2012 |
22370 |
569.41 |
| Aug 31 2012 |
25396 |
712.46 |
| Aug 31 2012 |
37529 |
587.95 |
| Aug 24 2012 |
9800 |
573.45 |
| Aug 24 2012 |
22064 |
569.41 |
| Aug 24 2012 |
24910 |
712.46 |
| Aug 24 2012 |
37031 |
587.95 |
| Aug 10 2012 |
9259 |
573.45 |
| Aug 10 2012 |
21227 |
569.41 |
| Aug 10 2012 |
23709 |
712.46 |
| Aug 10 2012 |
35761 |
587.95 |
| Aug 03 2012 |
8819 |
573.45 |
| Aug 03 2012 |
20739 |
569.41 |
| Aug 03 2012 |
23208 |
712.46 |
| Aug 03 2012 |
35143 |
587.95 |
| Jul 27 2012 |
8199 |
573.45 |
| Jul 27 2012 |
20434 |
569.41 |
| Jul 27 2012 |
22340 |
712.46 |
| Jul 27 2012 |
34320 |
587.95 |
| Jul 06 2012 |
7623 |
573.45 |
| Jul 06 2012 |
19444 |
569.41 |
| Jul 06 2012 |
20972 |
712.46 |
| Jul 06 2012 |
33073 |
587.95 |
| Jun 22 2012 |
7752 |
573.45 |
| Jun 22 2012 |
19086 |
570.68 |
| Jun 22 2012 |
19131 |
712.46 |
| Jun 22 2012 |
31830 |
587.95 |
| Jun 15 2012 |
7550 |
573.45 |
| Jun 15 2012 |
19142 |
581.58 |
| Jun 15 2012 |
18945 |
712.46 |
| Jun 15 2012 |
32403 |
598.6 |
| Jun 08 2012 |
7608 |
573.45 |
| Jun 08 2012 |
18830 |
581.58 |
| Jun 08 2012 |
18846 |
712.46 |
| Jun 08 2012 |
32127 |
598.6 |
| Jun 01 2012 |
7981 |
573.45 |
| Jun 01 2012 |
18783 |
581.58 |
| Jun 01 2012 |
17922 |
712.46 |
| Jun 01 2012 |
31705 |
598.6 |
| May 25 2012 |
7823 |
573.45 |
| May 25 2012 |
17508 |
581.58 |
| May 25 2012 |
14781 |
712.46 |
| May 25 2012 |
29544 |
598.6 |
| May 18 2012 |
8032 |
573.45 |
| May 18 2012 |
17510 |
581.58 |
| May 18 2012 |
14790 |
712.46 |
| May 18 2012 |
29775 |
598.6 |
| May 11 2012 |
7951 |
573.45 |
| May 11 2012 |
16911 |
581.58 |
| May 11 2012 |
14685 |
712.46 |
| May 11 2012 |
29538 |
598.6 |
| May 04 2012 |
7636 |
573.45 |
| May 04 2012 |
15651 |
581.58 |
| May 04 2012 |
14127 |
712.46 |
| May 04 2012 |
28782 |
598.6 |
| Apr 27 2012 |
6753 |
573.45 |
| Apr 27 2012 |
13914 |
587.04 |
| Apr 27 2012 |
13284 |
643.37 |
| Apr 27 2012 |
27518 |
590.88 |
| Apr 13 2012 |
5634 |
591.52 |
| Apr 13 2012 |
10885 |
629.76 |
| Apr 13 2012 |
25096 |
593.63 |
| Apr 06 2012 |
23978 |
576.62 |
| Mar 27 2012 |
23551 |
576.62 |
