| Jan 12 2018 |
3299 |
384.46 |
| Jan 12 2018 |
1618 |
325.8 |
| Jan 12 2018 |
3872 |
369.06 |
| Jan 05 2018 |
3299 |
384.46 |
| Jan 05 2018 |
1618 |
325.8 |
| Jan 05 2018 |
3877 |
369.06 |
| Dec 29 2017 |
3305 |
384.46 |
| Dec 29 2017 |
1618 |
325.8 |
| Dec 29 2017 |
3877 |
369.06 |
| Dec 22 2017 |
3305 |
384.46 |
| Dec 22 2017 |
1618 |
325.8 |
| Dec 22 2017 |
3877 |
369.06 |
| Dec 15 2017 |
3305 |
384.46 |
| Dec 15 2017 |
1618 |
325.8 |
| Dec 15 2017 |
3878 |
369.06 |
| Dec 08 2017 |
3305 |
384.46 |
| Dec 08 2017 |
1618 |
325.8 |
| Dec 08 2017 |
3878 |
369.06 |
| Dec 01 2017 |
3305 |
384.46 |
| Dec 01 2017 |
1618 |
325.8 |
| Dec 01 2017 |
3878 |
369.06 |
| Nov 24 2017 |
3305 |
384.46 |
| Nov 24 2017 |
1618 |
325.8 |
| Nov 24 2017 |
3878 |
369.06 |
| Nov 17 2017 |
3305 |
384.46 |
| Nov 17 2017 |
1618 |
325.8 |
| Nov 17 2017 |
3878 |
369.06 |
| Nov 10 2017 |
3305 |
384.46 |
| Nov 10 2017 |
1620 |
325.8 |
| Nov 10 2017 |
3878 |
369.06 |
| Nov 03 2017 |
3305 |
384.46 |
| Nov 03 2017 |
1620 |
325.8 |
| Nov 03 2017 |
3878 |
369.06 |
| Oct 27 2017 |
3305 |
384.46 |
| Oct 27 2017 |
1639 |
325.8 |
| Oct 27 2017 |
3878 |
369.06 |
| Oct 20 2017 |
3298 |
384.46 |
| Oct 20 2017 |
1631 |
325.8 |
| Oct 20 2017 |
3886 |
369.06 |
| Oct 13 2017 |
3301 |
384.46 |
| Oct 13 2017 |
1634 |
325.8 |
| Oct 13 2017 |
3886 |
369.06 |
| Oct 06 2017 |
3301 |
384.46 |
| Oct 06 2017 |
1635 |
325.8 |
| Oct 06 2017 |
3886 |
369.06 |
| Sep 29 2017 |
3305 |
384.46 |
| Sep 29 2017 |
1635 |
325.8 |
| Sep 29 2017 |
3889 |
369.06 |
| Sep 22 2017 |
3303 |
384.46 |
| Sep 22 2017 |
1661 |
325.8 |
| Sep 22 2017 |
3887 |
369.06 |
| Sep 15 2017 |
3278 |
384.46 |
| Sep 15 2017 |
1667 |
325.8 |
| Sep 15 2017 |
3923 |
369.06 |
| Sep 08 2017 |
3196 |
384.46 |
| Sep 08 2017 |
1659 |
325.8 |
| Sep 08 2017 |
3424 |
361.29 |
| Sep 01 2017 |
2457 |
362.65 |
| Sep 01 2017 |
1238 |
314.44 |
| Sep 01 2017 |
3396 |
360.06 |
| Aug 25 2017 |
2445 |
362.65 |
| Aug 25 2017 |
1476 |
314.44 |
| Aug 25 2017 |
3403 |
360.06 |
| Aug 18 2017 |
2569 |
362.65 |
| Aug 18 2017 |
1474 |
314.44 |
| Aug 18 2017 |
3434 |
360.06 |
| Aug 11 2017 |
2561 |
362.65 |
| Aug 11 2017 |
992 |
299.28 |
| Aug 11 2017 |
3417 |
360.06 |
| Aug 04 2017 |
2620 |
362.65 |
| Aug 04 2017 |
1362 |
310.08 |
| Aug 04 2017 |
3480 |
360.06 |
| Jul 28 2017 |
2634 |
362.65 |
| Jul 28 2017 |
1374 |
310.08 |
| Jul 28 2017 |
3508 |
360.06 |
| Jul 21 2017 |
2673 |
362.65 |
| Jul 21 2017 |
1412 |
310.08 |
| Jul 21 2017 |
4904 |
377.71 |
| Jul 14 2017 |
2743 |
362.65 |
| Jul 14 2017 |
1429 |
310.08 |
| Jul 14 2017 |
4938 |
377.71 |
| Jul 07 2017 |
1869 |
333.5 |
| Jul 07 2017 |
1935 |
322.03 |
| Jul 07 2017 |
3620 |
359.37 |
| Jun 30 2017 |
1856 |
333.5 |
| Jun 30 2017 |
1958 |
322.03 |
| Jun 30 2017 |
3657 |
359.37 |
| Jun 23 2017 |
1890 |
333.5 |
| Jun 23 2017 |
1827 |
317.85 |
| Jun 23 2017 |
4943 |
365.6 |
| Jun 16 2017 |
1891 |
333.5 |
| Jun 16 2017 |
1820 |
317.85 |
| Jun 16 2017 |
5052 |
365.6 |
| Jun 09 2017 |
1914 |
333.5 |
| Jun 09 2017 |
1668 |
317.85 |
| Jun 09 2017 |
5137 |
365.6 |
| Jun 02 2017 |
1909 |
333.5 |
| Jun 02 2017 |
1793 |
317.85 |
| Jun 02 2017 |
5156 |
365.6 |
| May 26 2017 |
1916 |
333.5 |
| May 26 2017 |
1831 |
317.85 |
| May 26 2017 |
3707 |
343.92 |
| May 19 2017 |
1971 |
333.5 |
| May 19 2017 |
1872 |
317.85 |
| May 19 2017 |
3706 |
343.92 |
| May 12 2017 |
2003 |
333.5 |
| May 12 2017 |
1506 |
309.48 |
| May 12 2017 |
3769 |
343.92 |
| May 05 2017 |
2117 |
333.5 |
| May 05 2017 |
1300 |
303.9 |
| May 05 2017 |
4353 |
351.6 |
| Apr 28 2017 |
2111 |
333.5 |
| Apr 28 2017 |
1323 |
303.9 |
| Apr 28 2017 |
4259 |
351.6 |
| Apr 21 2017 |
2383 |
341.16 |
| Apr 21 2017 |
1335 |
303.9 |
| Apr 21 2017 |
3433 |
337.51 |
| Apr 14 2017 |
2479 |
341.16 |
| Apr 14 2017 |
1371 |
303.9 |
| Apr 14 2017 |
3481 |
337.51 |
| Apr 07 2017 |
2465 |
341.16 |
| Apr 07 2017 |
2047 |
318.65 |
| Apr 07 2017 |
3551 |
337.51 |
| Mar 31 2017 |
2537 |
341.16 |
| Mar 31 2017 |
2090 |
318.73 |
| Mar 31 2017 |
3569 |
336.11 |
| Mar 24 2017 |
2467 |
341.16 |
| Mar 24 2017 |
2049 |
318.73 |
| Mar 24 2017 |
3509 |
336.11 |
| Mar 17 2017 |
5691 |
415.26 |
| Mar 17 2017 |
2077 |
318.73 |
| Mar 17 2017 |
3564 |
336.11 |
| Mar 10 2017 |
5654 |
415.26 |
| Mar 10 2017 |
2083 |
318.73 |
| Mar 10 2017 |
3296 |
331.42 |
| Mar 03 2017 |
5638 |
415.26 |
| Mar 03 2017 |
1732 |
311 |
| Mar 03 2017 |
2797 |
322.88 |
| Feb 24 2017 |
5728 |
415.26 |
| Feb 24 2017 |
1763 |
311 |
| Feb 24 2017 |
2787 |
322.88 |
| Feb 17 2017 |
5644 |
415.26 |
| Feb 17 2017 |
1762 |
311 |
| Feb 17 2017 |
2686 |
322.88 |
| Feb 10 2017 |
5706 |
415.26 |
| Feb 10 2017 |
1783 |
311 |
| Feb 10 2017 |
2693 |
322.88 |
| Feb 03 2017 |
5687 |
415.26 |
| Feb 03 2017 |
1794 |
311 |
| Feb 03 2017 |
2697 |
322.88 |
| Jan 27 2017 |
5681 |
415.26 |
| Jan 27 2017 |
1801 |
311 |
| Jan 27 2017 |
2703 |
322.88 |
| Jan 20 2017 |
5689 |
415.26 |
| Jan 20 2017 |
1807 |
311 |
| Jan 20 2017 |
2704 |
322.88 |
| Jan 13 2017 |
5689 |
415.26 |
| Jan 13 2017 |
1809 |
311 |
| Jan 13 2017 |
2706 |
322.88 |
| Jan 06 2017 |
5689 |
415.26 |
| Jan 06 2017 |
1809 |
311 |
| Jan 06 2017 |
2720 |
322.88 |
| Dec 30 2016 |
5690 |
415.26 |
| Dec 30 2016 |
1809 |
311 |
| Dec 30 2016 |
2721 |
322.88 |
| Dec 23 2016 |
5690 |
415.26 |
| Dec 23 2016 |
1809 |
311 |
| Dec 23 2016 |
2721 |
322.88 |
| Dec 16 2016 |
5690 |
415.26 |
| Dec 16 2016 |
1809 |
311 |
| Dec 16 2016 |
2723 |
322.88 |
| Dec 09 2016 |
5693 |
415.26 |
| Dec 09 2016 |
1809 |
311 |
| Dec 09 2016 |
2722 |
322.88 |
| Dec 02 2016 |
5693 |
415.26 |
| Dec 02 2016 |
1809 |
311 |
| Dec 02 2016 |
2722 |
322.88 |
| Nov 25 2016 |
5686 |
415.26 |
| Nov 25 2016 |
1809 |
311 |
| Nov 25 2016 |
2724 |
322.88 |
| Nov 18 2016 |
5686 |
415.26 |
| Nov 18 2016 |
1809 |
311 |
| Nov 18 2016 |
2724 |
322.88 |
| Nov 11 2016 |
5686 |
415.26 |
| Nov 11 2016 |
1809 |
311 |
| Nov 11 2016 |
2724 |
322.88 |
| Nov 04 2016 |
5686 |
415.26 |
| Nov 04 2016 |
1809 |
311 |
| Nov 04 2016 |
2724 |
322.88 |
| Oct 28 2016 |
5678 |
415.26 |
| Oct 28 2016 |
1805 |
311 |
| Oct 28 2016 |
2724 |
322.88 |
| Oct 21 2016 |
5678 |
415.26 |
| Oct 21 2016 |
1809 |
311 |
| Oct 21 2016 |
2730 |
322.88 |
| Oct 14 2016 |
5696 |
415.26 |
| Oct 14 2016 |
1806 |
311 |
| Oct 14 2016 |
2733 |
322.88 |
| Oct 07 2016 |
5696 |
415.26 |
| Oct 07 2016 |
1811 |
311 |
| Oct 07 2016 |
2734 |
322.88 |
| Sep 30 2016 |
5734 |
415.26 |
| Sep 30 2016 |
1811 |
311 |
| Sep 30 2016 |
2737 |
322.88 |
| Sep 23 2016 |
5705 |
415.26 |
| Sep 23 2016 |
1802 |
311 |
| Sep 23 2016 |
2737 |
322.88 |
| Sep 16 2016 |
5708 |
415.26 |
| Sep 16 2016 |
1803 |
311 |
| Sep 16 2016 |
2758 |
322.88 |
| Sep 09 2016 |
5779 |
415.26 |
| Sep 09 2016 |
1832 |
311 |
| Sep 09 2016 |
2813 |
322.94 |
| Sep 02 2016 |
7144 |
440.07 |
| Sep 02 2016 |
1840 |
311 |
| Sep 02 2016 |
2938 |
324.68 |
| Aug 26 2016 |
6974 |
440.07 |
| Aug 26 2016 |
1651 |
311 |
| Aug 26 2016 |
2942 |
324.68 |
| Aug 19 2016 |
7107 |
440.07 |
| Aug 19 2016 |
1696 |
312.11 |
| Aug 19 2016 |
2944 |
324.68 |
| Aug 12 2016 |
7496 |
440.07 |
| Aug 12 2016 |
2629 |
332.22 |
| Aug 12 2016 |
3005 |
324.68 |
| Aug 05 2016 |
7546 |
440.07 |
| Aug 05 2016 |
2069 |
319.12 |
| Aug 05 2016 |
3036 |
324.68 |
| Jul 29 2016 |
7572 |
440.07 |
| Jul 29 2016 |
1960 |
318.66 |
| Jul 29 2016 |
3051 |
324.68 |
| Jul 22 2016 |
7683 |
440.07 |
| Jul 22 2016 |
2039 |
318.66 |
| Jul 22 2016 |
3131 |
324.68 |
| Jun 22 2016 |
7580 |
439.21 |
| Jun 22 2016 |
1444 |
301.97 |
| Jun 22 2016 |
3867 |
334.35 |
| Jun 15 2016 |
7833 |
439.21 |
| Jun 15 2016 |
1485 |
301.97 |
| Jun 15 2016 |
3909 |
334.35 |
| Jun 08 2016 |
7931 |
439.21 |
| Jun 08 2016 |
1447 |
301.97 |
| Jun 08 2016 |
3823 |
332.18 |
| Jun 01 2016 |
8097 |
439.21 |
| Jun 01 2016 |
1487 |
301.97 |
| Jun 01 2016 |
3861 |
331.97 |
| May 25 2016 |
8018 |
439.21 |
| May 25 2016 |
1305 |
296.8 |
| May 25 2016 |
3331 |
322.93 |
| May 18 2016 |
8088 |
439.21 |
| May 18 2016 |
1453 |
300.22 |
| May 18 2016 |
3361 |
322.93 |
| May 11 2016 |
7988 |
439.21 |
| May 11 2016 |
1443 |
300.22 |
| May 11 2016 |
3387 |
322.93 |
| May 04 2016 |
7987 |
439.21 |
| May 04 2016 |
1437 |
300.22 |
| May 04 2016 |
2968 |
316.99 |
| Apr 27 2016 |
10252 |
480.57 |
| Apr 27 2016 |
1363 |
296.47 |
| Apr 27 2016 |
3092 |
316.99 |
| Apr 20 2016 |
10303 |
480.57 |
| Apr 20 2016 |
1394 |
296.47 |
| Apr 20 2016 |
3182 |
316.99 |
| Apr 13 2016 |
2974 |
323.58 |
| Apr 13 2016 |
1475 |
296.47 |
| Apr 13 2016 |
3131 |
316.99 |
| Apr 06 2016 |
3031 |
323.58 |
| Apr 06 2016 |
1512 |
296.47 |
| Apr 06 2016 |
3174 |
316.99 |
| Mar 30 2016 |
2974 |
323.58 |
| Mar 30 2016 |
1497 |
296.47 |
| Mar 30 2016 |
2627 |
307.01 |
| Mar 23 2016 |
3048 |
323.58 |
| Mar 23 2016 |
1564 |
296.47 |
| Mar 23 2016 |
2162 |
297.96 |
| Mar 16 2016 |
3041 |
323.58 |
| Mar 16 2016 |
1554 |
295.88 |
| Mar 16 2016 |
2111 |
297.96 |
| Mar 09 2016 |
3067 |
323.58 |
| Mar 09 2016 |
1586 |
295.88 |
| Mar 09 2016 |
2497 |
306.09 |
| Mar 02 2016 |
3071 |
323.58 |
| Mar 02 2016 |
1583 |
295.88 |
| Mar 02 2016 |
2780 |
311.21 |
| Feb 24 2016 |
3052 |
323.58 |
| Feb 24 2016 |
1593 |
295.88 |
| Feb 24 2016 |
2772 |
311.21 |
| Feb 17 2016 |
3067 |
323.58 |
| Feb 17 2016 |
1619 |
295.88 |
| Feb 17 2016 |
2787 |
311.21 |
| Feb 10 2016 |
3076 |
323.58 |
| Feb 10 2016 |
1625 |
295.88 |
| Feb 10 2016 |
2812 |
311.21 |
| Feb 03 2016 |
3075 |
323.58 |
| Feb 03 2016 |
1635 |
295.88 |
| Feb 03 2016 |
2828 |
311.21 |
| Jan 27 2016 |
3075 |
323.58 |
| Jan 27 2016 |
1645 |
295.88 |
| Jan 27 2016 |
2831 |
311.21 |
| Jan 20 2016 |
3075 |
323.58 |
| Jan 20 2016 |
1654 |
295.88 |
| Jan 20 2016 |
2840 |
311.21 |
| Jan 13 2016 |
3075 |
323.58 |
| Jan 13 2016 |
1657 |
295.88 |
| Jan 13 2016 |
2844 |
311.21 |
| Jan 06 2016 |
3075 |
323.58 |
| Jan 06 2016 |
1657 |
295.88 |
| Jan 06 2016 |
2846 |
311.21 |
| Dec 30 2015 |
3076 |
323.58 |
| Dec 30 2015 |
1657 |
295.88 |
| Dec 30 2015 |
2847 |
311.21 |
| Dec 23 2015 |
3076 |
323.58 |
| Dec 23 2015 |
1657 |
295.88 |
| Dec 23 2015 |
2847 |
311.21 |
| Dec 16 2015 |
3076 |
323.58 |
| Dec 16 2015 |
1657 |
295.88 |
| Dec 16 2015 |
2847 |
311.21 |
| Dec 09 2015 |
3076 |
323.58 |
| Dec 09 2015 |
1657 |
295.88 |
| Dec 09 2015 |
2848 |
311.21 |
| Dec 02 2015 |
3076 |
323.58 |
| Dec 02 2015 |
1657 |
295.88 |
| Dec 02 2015 |
2849 |
311.21 |
| Nov 25 2015 |
3076 |
323.58 |
| Nov 25 2015 |
1657 |
295.88 |
| Nov 25 2015 |
2849 |
311.21 |
| Nov 18 2015 |
3076 |
323.58 |
| Nov 18 2015 |
1657 |
295.88 |
| Nov 18 2015 |
2849 |
311.21 |
| Nov 11 2015 |
3076 |
323.58 |
| Nov 11 2015 |
1783 |
298.63 |
| Nov 11 2015 |
2849 |
311.21 |
| Nov 04 2015 |
3076 |
323.58 |
| Nov 04 2015 |
1783 |
298.63 |
| Nov 04 2015 |
2849 |
311.21 |
| Oct 28 2015 |
3075 |
323.58 |
| Oct 28 2015 |
1783 |
298.63 |
| Oct 28 2015 |
2843 |
311.21 |
| Oct 21 2015 |
3074 |
323.58 |
| Oct 21 2015 |
1777 |
298.63 |
| Oct 21 2015 |
2847 |
311.21 |
| Oct 14 2015 |
3074 |
323.58 |
| Oct 14 2015 |
1778 |
298.63 |
| Oct 14 2015 |
2847 |
311.21 |
| Oct 07 2015 |
3074 |
323.58 |
| Oct 07 2015 |
1775 |
298.63 |
| Oct 07 2015 |
2846 |
311.21 |
| Sep 30 2015 |
3077 |
323.58 |
| Sep 30 2015 |
1775 |
298.63 |
| Sep 30 2015 |
2847 |
311.21 |
| Sep 23 2015 |
3100 |
323.58 |
| Sep 23 2015 |
1782 |
298.63 |
| Sep 23 2015 |
2846 |
311.21 |
| Sep 16 2015 |
3095 |
323.58 |
| Sep 16 2015 |
1773 |
298.63 |
| Sep 16 2015 |
2856 |
311.21 |
| Sep 09 2015 |
3091 |
323.58 |
| Sep 09 2015 |
1770 |
298.63 |
| Sep 09 2015 |
3203 |
317.68 |
| Sep 02 2015 |
3044 |
323.58 |
| Sep 02 2015 |
1787 |
298.63 |
| Sep 02 2015 |
3174 |
317.68 |
| Aug 26 2015 |
3143 |
323.58 |
| Aug 26 2015 |
1831 |
298.63 |
| Aug 26 2015 |
3074 |
314.61 |
| Aug 19 2015 |
3127 |
323.58 |
| Aug 19 2015 |
1905 |
298.63 |
| Aug 19 2015 |
3081 |
314.61 |
| Aug 12 2015 |
3152 |
323.58 |
| Aug 12 2015 |
2260 |
306.79 |
| Aug 12 2015 |
3116 |
314.61 |
| Aug 05 2015 |
3161 |
323.58 |
| Aug 05 2015 |
2641 |
313.84 |
| Aug 05 2015 |
2995 |
312.38 |
| Jul 29 2015 |
3119 |
323.58 |
| Jul 29 2015 |
2644 |
313.84 |
| Jul 29 2015 |
3026 |
312.38 |
| Jul 22 2015 |
3121 |
323.58 |
| Jul 22 2015 |
2647 |
313.84 |
| Jul 22 2015 |
3042 |
312.95 |
| Jul 15 2015 |
2059 |
291.15 |
| Jul 15 2015 |
2819 |
313.84 |
| Jul 15 2015 |
3111 |
312.95 |
| Jul 08 2015 |
2099 |
291.15 |
| Jul 08 2015 |
2846 |
313.84 |
| Jul 08 2015 |
3146 |
312.95 |
| Jul 01 2015 |
1650 |
274.36 |
| Jul 01 2015 |
2298 |
302.95 |
| Jul 01 2015 |
3130 |
311.61 |
| Jun 24 2015 |
1652 |
274.36 |
| Jun 24 2015 |
2339 |
302.95 |
| Jun 24 2015 |
3181 |
311.61 |
| Jun 17 2015 |
1692 |
274.36 |
| Jun 17 2015 |
2325 |
302.95 |
| Jun 17 2015 |
3188 |
311.61 |
| Jun 10 2015 |
1667 |
274.36 |
| Jun 10 2015 |
2698 |
309.91 |
| Jun 10 2015 |
3217 |
311.61 |
| Jun 03 2015 |
1667 |
274.36 |
| Jun 03 2015 |
2803 |
309.91 |
| Jun 03 2015 |
3955 |
323.09 |
| May 27 2015 |
1673 |
274.36 |
| May 27 2015 |
2772 |
309.91 |
| May 27 2015 |
3958 |
323.09 |
| May 20 2015 |
1669 |
274.36 |
| May 20 2015 |
2805 |
309.91 |
| May 20 2015 |
3656 |
317.96 |
| May 13 2015 |
1655 |
274.36 |
| May 13 2015 |
4051 |
329.86 |
| May 13 2015 |
3660 |
317.96 |
| May 06 2015 |
1556 |
274.36 |
| May 06 2015 |
2385 |
302.52 |
| May 06 2015 |
3523 |
317.96 |
| Apr 29 2015 |
1614 |
274.36 |
| Apr 29 2015 |
2453 |
302.52 |
| Apr 29 2015 |
3625 |
317.96 |
| Apr 22 2015 |
2102 |
291.19 |
| Apr 22 2015 |
2505 |
302.52 |
| Apr 22 2015 |
3655 |
317.96 |
| Apr 15 2015 |
2088 |
291.19 |
| Apr 15 2015 |
2502 |
301.85 |
| Apr 15 2015 |
3661 |
317.96 |
| Apr 08 2015 |
2088 |
291.19 |
| Apr 08 2015 |
2513 |
301.85 |
| Apr 08 2015 |
3710 |
317.96 |
| Apr 01 2015 |
2084 |
291.19 |
| Apr 01 2015 |
2164 |
293.86 |
| Apr 01 2015 |
3776 |
317.96 |
| Mar 25 2015 |
2100 |
291.19 |
| Mar 25 2015 |
2090 |
293.86 |
| Mar 25 2015 |
3780 |
318.66 |
| Mar 18 2015 |
2076 |
291.19 |
| Mar 18 2015 |
2056 |
293.86 |
| Mar 18 2015 |
3786 |
318.66 |
| Mar 11 2015 |
2132 |
291.19 |
| Mar 11 2015 |
2105 |
293.86 |
| Mar 11 2015 |
3813 |
318.66 |
| Mar 04 2015 |
2151 |
291.19 |
| Mar 04 2015 |
2155 |
293.86 |
| Mar 04 2015 |
3876 |
318.66 |
| Feb 25 2015 |
2126 |
291.19 |
| Feb 25 2015 |
2180 |
293.86 |
| Feb 25 2015 |
3891 |
318.66 |
| Feb 18 2015 |
2144 |
291.19 |
| Feb 18 2015 |
2251 |
293.86 |
| Feb 18 2015 |
3932 |
318.66 |
| Feb 11 2015 |
2155 |
291.19 |
| Feb 11 2015 |
2279 |
293.86 |
| Feb 11 2015 |
3943 |
318.66 |
| Feb 04 2015 |
2155 |
291.19 |
| Feb 04 2015 |
2298 |
293.86 |
| Feb 04 2015 |
3957 |
318.66 |
| Jan 28 2015 |
2155 |
291.19 |
| Jan 28 2015 |
2295 |
293.86 |
| Jan 28 2015 |
3971 |
318.66 |
| Jan 21 2015 |
2151 |
291.19 |
| Jan 21 2015 |
2305 |
293.86 |
| Jan 21 2015 |
3988 |
318.66 |
| Jan 14 2015 |
2151 |
291.19 |
| Jan 14 2015 |
2308 |
293.86 |
| Jan 14 2015 |
3996 |
318.66 |
| Jan 07 2015 |
2151 |
291.19 |
| Jan 07 2015 |
2308 |
293.86 |
| Jan 07 2015 |
3993 |
318.66 |
| Dec 31 2014 |
2149 |
291.19 |
| Dec 31 2014 |
2308 |
293.86 |
| Dec 31 2014 |
3993 |
318.66 |
| Dec 24 2014 |
2149 |
291.19 |
| Dec 24 2014 |
2308 |
293.86 |
| Dec 24 2014 |
3993 |
318.66 |
| Dec 17 2014 |
2149 |
291.19 |
| Dec 17 2014 |
2308 |
293.86 |
| Dec 17 2014 |
3990 |
318.66 |
| Dec 10 2014 |
2149 |
291.19 |
| Dec 10 2014 |
2308 |
293.86 |
| Dec 10 2014 |
3990 |
318.66 |
| Dec 03 2014 |
2150 |
291.19 |
| Dec 03 2014 |
2308 |
293.86 |
| Dec 03 2014 |
3990 |
318.66 |
| Nov 26 2014 |
2150 |
291.19 |
| Nov 26 2014 |
2308 |
293.86 |
| Nov 26 2014 |
3990 |
318.66 |
| Nov 19 2014 |
2151 |
291.19 |
| Nov 19 2014 |
2308 |
293.86 |
| Nov 19 2014 |
3990 |
318.66 |
| Nov 12 2014 |
2151 |
291.19 |
| Nov 12 2014 |
2308 |
293.86 |
| Nov 12 2014 |
3990 |
318.66 |
| Nov 05 2014 |
2151 |
291.19 |
| Nov 05 2014 |
2308 |
293.86 |
| Nov 05 2014 |
3990 |
318.66 |
| Oct 29 2014 |
2151 |
291.19 |
| Oct 29 2014 |
2308 |
293.86 |
| Oct 29 2014 |
3990 |
318.66 |
| Oct 22 2014 |
2157 |
291.19 |
| Oct 22 2014 |
2307 |
293.86 |
| Oct 22 2014 |
3984 |
318.66 |
| Oct 15 2014 |
2159 |
291.19 |
| Oct 15 2014 |
2307 |
293.86 |
| Oct 15 2014 |
3978 |
318.66 |
| Oct 08 2014 |
2159 |
291.19 |
| Oct 08 2014 |
2309 |
293.86 |
| Oct 08 2014 |
3978 |
318.66 |
| Oct 01 2014 |
2152 |
291.19 |
| Oct 01 2014 |
2311 |
293.86 |
| Oct 01 2014 |
3989 |
318.66 |
| Sep 24 2014 |
2140 |
291.19 |
| Sep 24 2014 |
2606 |
299.85 |
| Sep 24 2014 |
4007 |
318.66 |
| Sep 17 2014 |
2139 |
291.21 |
| Sep 17 2014 |
2606 |
299.85 |
| Sep 17 2014 |
4053 |
318.66 |
| Sep 10 2014 |
2145 |
291.21 |
| Sep 10 2014 |
2618 |
299.85 |
| Sep 10 2014 |
4426 |
324.99 |
| Sep 03 2014 |
2145 |
291.21 |
| Sep 03 2014 |
2981 |
307.27 |
| Sep 03 2014 |
4482 |
324.99 |
| Aug 27 2014 |
2111 |
291.21 |
| Aug 27 2014 |
2962 |
307.27 |
| Aug 27 2014 |
4052 |
317.77 |
| Aug 20 2014 |
2104 |
291.21 |
| Aug 20 2014 |
2978 |
307.27 |
| Aug 20 2014 |
4055 |
317.77 |
| Aug 13 2014 |
2149 |
291.21 |
| Aug 13 2014 |
2994 |
307.27 |
| Aug 13 2014 |
4084 |
317.77 |
| Aug 06 2014 |
2125 |
291.21 |
| Aug 06 2014 |
3034 |
307.27 |
| Aug 06 2014 |
4111 |
317.77 |
| Jul 30 2014 |
2173 |
291.21 |
| Jul 30 2014 |
3058 |
307.27 |
| Jul 30 2014 |
4129 |
317.77 |
| Jul 23 2014 |
2136 |
291.21 |
| Jul 23 2014 |
3077 |
307.27 |
| Jul 23 2014 |
4352 |
321.53 |
| Jul 16 2014 |
2181 |
291.21 |
| Jul 16 2014 |
3105 |
307.27 |
| Jul 16 2014 |
4333 |
321.53 |
| Jul 09 2014 |
3239 |
324.85 |
| Jul 09 2014 |
3108 |
307.27 |
| Jul 09 2014 |
4409 |
321.53 |
| Jul 02 2014 |
3363 |
324.85 |
| Jul 02 2014 |
2653 |
297.96 |
| Jul 02 2014 |
4650 |
324.44 |
| Jun 25 2014 |
3224 |
324.85 |
| Jun 25 2014 |
1692 |
273.13 |
| Jun 25 2014 |
3472 |
304.75 |
| Jun 18 2014 |
3234 |
324.85 |
| Jun 18 2014 |
1710 |
273.13 |
| Jun 18 2014 |
3515 |
304.75 |
| Jun 11 2014 |
3357 |
324.85 |
| Jun 11 2014 |
1733 |
273.13 |
| Jun 11 2014 |
3569 |
304.75 |
| Jun 04 2014 |
3382 |
324.85 |
| Jun 04 2014 |
1737 |
273.13 |
| Jun 04 2014 |
3663 |
304.75 |
| May 28 2014 |
3401 |
324.85 |
| May 28 2014 |
1338 |
260.2 |
| May 28 2014 |
3019 |
292.63 |
| May 21 2014 |
3390 |
324.85 |
| May 21 2014 |
1344 |
260.37 |
| May 21 2014 |
2697 |
284.95 |
| May 14 2014 |
3430 |
324.85 |
| May 14 2014 |
1365 |
260.37 |
| May 14 2014 |
2822 |
287.15 |
| May 07 2014 |
1346 |
260.37 |
| May 07 2014 |
1865 |
267.15 |
| Apr 30 2014 |
1462 |
260.37 |
| Apr 30 2014 |
1993 |
267.15 |
| Apr 23 2014 |
1964 |
279.93 |
| Apr 23 2014 |
1528 |
260.37 |
| Apr 23 2014 |
1548 |
256.06 |
| Apr 16 2014 |
1803 |
274.54 |
| Apr 16 2014 |
1999 |
273.91 |
| Apr 16 2014 |
1438 |
252.69 |
| Apr 09 2014 |
1805 |
274.54 |
| Apr 09 2014 |
2102 |
273.91 |
| Apr 09 2014 |
1402 |
251.19 |
| Apr 02 2014 |
1747 |
274.54 |
| Apr 02 2014 |
1291 |
249.94 |
| Apr 02 2014 |
1218 |
243.82 |
| Mar 26 2014 |
1749 |
274.54 |
| Mar 26 2014 |
1281 |
249.94 |
| Mar 26 2014 |
1256 |
243.82 |
| Mar 19 2014 |
1798 |
274.54 |
| Mar 19 2014 |
1285 |
249.94 |
| Mar 19 2014 |
1275 |
243.82 |
| Mar 12 2014 |
1828 |
274.54 |
| Mar 12 2014 |
1322 |
249.94 |
| Mar 12 2014 |
1289 |
243.82 |
| Mar 05 2014 |
1845 |
274.54 |
| Mar 05 2014 |
852 |
231.86 |
| Mar 05 2014 |
1328 |
243.82 |
| Feb 26 2014 |
1872 |
274.54 |
| Feb 26 2014 |
791 |
228.2 |
| Feb 26 2014 |
1348 |
243.82 |
| Feb 19 2014 |
1873 |
274.54 |
| Feb 19 2014 |
815 |
228.2 |
| Feb 19 2014 |
1367 |
243.82 |
| Feb 12 2014 |
1866 |
274.54 |
| Feb 12 2014 |
828 |
228.2 |
| Feb 12 2014 |
1369 |
243.82 |
| Feb 05 2014 |
1863 |
274.54 |
| Feb 05 2014 |
842 |
228.2 |
| Feb 05 2014 |
1411 |
243.82 |
| Jan 29 2014 |
1863 |
274.54 |
| Jan 29 2014 |
841 |
228.2 |
| Jan 29 2014 |
1441 |
243.82 |
| Jan 22 2014 |
1861 |
274.54 |
| Jan 22 2014 |
841 |
228.2 |
| Jan 22 2014 |
1455 |
243.82 |
| Jan 15 2014 |
1861 |
274.54 |
| Jan 15 2014 |
841 |
228.2 |
| Jan 15 2014 |
1460 |
243.82 |
| Jan 08 2014 |
1861 |
274.54 |
| Jan 08 2014 |
841 |
228.2 |
| Jan 08 2014 |
1462 |
243.82 |
| Jan 01 2014 |
1861 |
274.54 |
| Jan 01 2014 |
841 |
228.2 |
| Jan 01 2014 |
1464 |
243.82 |
| Dec 25 2013 |
1864 |
274.54 |
| Dec 25 2013 |
841 |
228.2 |
| Dec 25 2013 |
1464 |
243.82 |
| Dec 18 2013 |
1864 |
274.54 |
| Dec 18 2013 |
841 |
228.2 |
| Dec 18 2013 |
1464 |
243.82 |
| Dec 11 2013 |
1864 |
274.54 |
| Dec 11 2013 |
841 |
228.2 |
| Dec 11 2013 |
1464 |
243.82 |
| Dec 04 2013 |
1864 |
274.54 |
| Dec 04 2013 |
841 |
228.2 |
| Dec 04 2013 |
1464 |
243.82 |
| Nov 27 2013 |
1864 |
274.54 |
| Nov 27 2013 |
841 |
228.2 |
| Nov 27 2013 |
1464 |
243.82 |
| Nov 20 2013 |
1865 |
274.54 |
| Nov 20 2013 |
841 |
228.2 |
| Nov 20 2013 |
1464 |
243.82 |
| Nov 13 2013 |
1865 |
274.54 |
| Nov 13 2013 |
841 |
228.2 |
| Nov 13 2013 |
1464 |
243.82 |
| Nov 06 2013 |
1865 |
274.54 |
| Nov 06 2013 |
841 |
228.2 |
| Nov 06 2013 |
1464 |
243.82 |
| Oct 30 2013 |
1865 |
274.54 |
| Oct 30 2013 |
841 |
228.2 |
| Oct 30 2013 |
1464 |
243.82 |
| Oct 23 2013 |
1865 |
274.54 |
| Oct 23 2013 |
841 |
228.2 |
| Oct 23 2013 |
1464 |
243.82 |
| Oct 16 2013 |
1864 |
274.54 |
| Oct 16 2013 |
846 |
228.2 |
| Oct 16 2013 |
1465 |
243.82 |
| Oct 09 2013 |
1866 |
274.54 |
| Oct 09 2013 |
844 |
228.2 |
| Oct 09 2013 |
1476 |
243.82 |
| Oct 02 2013 |
1874 |
274.54 |
| Oct 02 2013 |
844 |
228.2 |
| Oct 02 2013 |
1477 |
243.82 |
| Sep 25 2013 |
1866 |
274.54 |
| Sep 25 2013 |
839 |
228.2 |
| Sep 25 2013 |
1485 |
243.82 |
| Sep 18 2013 |
1856 |
274.54 |
| Sep 18 2013 |
839 |
228.2 |
| Sep 18 2013 |
1482 |
243.82 |
| Sep 11 2013 |
1827 |
274.54 |
| Sep 11 2013 |
862 |
228.2 |
| Sep 11 2013 |
1497 |
243.82 |
| Sep 04 2013 |
1833 |
274.54 |
| Sep 04 2013 |
874 |
228.2 |
| Sep 04 2013 |
1159 |
233.42 |
| Aug 28 2013 |
1904 |
274.54 |
| Aug 28 2013 |
890 |
228.2 |
| Aug 28 2013 |
1328 |
237.1 |
| Aug 21 2013 |
1902 |
274.54 |
| Aug 21 2013 |
900 |
228.2 |
| Aug 21 2013 |
1227 |
233.89 |
| Aug 14 2013 |
1685 |
274.54 |
| Aug 14 2013 |
1106 |
236.27 |
| Aug 14 2013 |
1235 |
233.89 |
| Aug 07 2013 |
1706 |
274.54 |
| Aug 07 2013 |
1098 |
236.27 |
| Aug 07 2013 |
1267 |
233.89 |
| Jul 31 2013 |
1705 |
274.54 |
| Jul 31 2013 |
1147 |
236.27 |
| Jul 31 2013 |
1286 |
233.89 |
| Jul 24 2013 |
1707 |
274.54 |
| Jul 24 2013 |
1154 |
236.27 |
| Jul 24 2013 |
1302 |
233.89 |
| Jul 17 2013 |
1670 |
274.54 |
| Jul 17 2013 |
1157 |
236.27 |
| Jul 17 2013 |
1310 |
233.89 |
| Jul 10 2013 |
1694 |
274.54 |
| Jul 10 2013 |
1043 |
231.04 |
| Jul 10 2013 |
1326 |
233.89 |
| Jul 03 2013 |
1629 |
274.54 |
| Jul 03 2013 |
1064 |
231.9 |
| Jul 03 2013 |
1360 |
233.89 |
| Jun 26 2013 |
1623 |
274.54 |
| Jun 26 2013 |
1074 |
231.9 |
| Jun 26 2013 |
1431 |
233.89 |
| Jun 19 2013 |
1648 |
274.54 |
| Jun 19 2013 |
1110 |
231.9 |
| Jun 19 2013 |
1463 |
233.89 |
| Jun 12 2013 |
1756 |
274.54 |
| Jun 12 2013 |
1135 |
231.9 |
| Jun 12 2013 |
1491 |
233.89 |
| Jun 05 2013 |
1693 |
274.54 |
| Jun 05 2013 |
1280 |
238 |
| Jun 05 2013 |
1505 |
233.89 |
| May 29 2013 |
1474 |
264.11 |
| May 29 2013 |
1248 |
238 |
| May 29 2013 |
1546 |
233.89 |
| May 22 2013 |
1484 |
264.11 |
| May 22 2013 |
1010 |
226.7 |
| May 22 2013 |
1498 |
231.7 |
| May 15 2013 |
1377 |
256.19 |
| May 15 2013 |
1027 |
226.7 |
| May 15 2013 |
1540 |
231.7 |
| May 08 2013 |
1295 |
256.19 |
| May 08 2013 |
1009 |
226.7 |
| May 08 2013 |
1562 |
231.7 |
| May 01 2013 |
1374 |
256.19 |
| May 01 2013 |
1098 |
226.7 |
| May 01 2013 |
1923 |
239.41 |
| Apr 24 2013 |
1346 |
253.8 |
| Apr 24 2013 |
1148 |
226.7 |
| Apr 24 2013 |
2762 |
258.13 |
| Apr 17 2013 |
1418 |
253.8 |
| Apr 17 2013 |
1211 |
226.7 |
| Apr 17 2013 |
2824 |
258.13 |
| Apr 10 2013 |
1395 |
253.8 |
| Apr 10 2013 |
1260 |
226.7 |
| Apr 10 2013 |
2828 |
258.13 |
| Apr 03 2013 |
1395 |
253.8 |
| Apr 03 2013 |
1608 |
236.91 |
| Apr 03 2013 |
2819 |
258.13 |
| Mar 27 2013 |
1434 |
253.8 |
| Mar 27 2013 |
1656 |
236.91 |
| Mar 27 2013 |
2868 |
258.13 |
| Mar 20 2013 |
1374 |
253.8 |
| Mar 20 2013 |
1660 |
236.91 |
| Mar 20 2013 |
2844 |
258.13 |
| Mar 13 2013 |
874 |
243.24 |
| Mar 13 2013 |
1213 |
243.17 |
| Oct 19 2012 |
1358 |
253.8 |
| Oct 19 2012 |
1935 |
251.5 |
| Oct 19 2012 |
1668 |
240.67 |
| Sep 23 2012 |
1339 |
253.8 |
| Sep 23 2012 |
1953 |
251.5 |
| Sep 23 2012 |
1662 |
240.67 |
| Aug 31 2012 |
1283 |
253.8 |
| Aug 31 2012 |
1647 |
240.77 |
| Aug 31 2012 |
1426 |
234.48 |
| Aug 24 2012 |
1280 |
253.8 |
| Aug 24 2012 |
1641 |
240.77 |
| Aug 24 2012 |
1411 |
234.48 |
| Aug 10 2012 |
1259 |
253.8 |
| Aug 10 2012 |
1823 |
247.66 |
| Aug 10 2012 |
1418 |
234.48 |
| Aug 03 2012 |
1251 |
253.8 |
| Aug 03 2012 |
1818 |
247.66 |
| Aug 03 2012 |
1409 |
234.48 |
| Jul 27 2012 |
1236 |
253.8 |
| Jul 27 2012 |
1803 |
247.66 |
| Jul 27 2012 |
1416 |
234.48 |
| Jul 06 2012 |
1777 |
247.66 |
| Jun 22 2012 |
1795 |
247.66 |
| Jun 15 2012 |
1761 |
247.66 |
| Jun 08 2012 |
1762 |
247.66 |
| Jun 01 2012 |
1837 |
247.66 |
| May 25 2012 |
2267 |
268.16 |
| May 18 2012 |
2363 |
268.16 |
| May 11 2012 |
2363 |
268.16 |
| May 04 2012 |
2206 |
268.16 |
| Apr 27 2012 |
1992 |
268.16 |
