| Jul 20 2018 |
6954 |
418.34 |
| Jul 20 2018 |
10161 |
418.34 |
| Jul 13 2018 |
7116 |
418.34 |
| Jul 13 2018 |
10044 |
418.34 |
| Jul 06 2018 |
6916 |
418.34 |
| Jul 06 2018 |
9784 |
418.34 |
| Jun 29 2018 |
6945 |
418.34 |
| Jun 29 2018 |
9791 |
418.34 |
| Jun 22 2018 |
3033 |
369.47 |
| Jun 22 2018 |
4622 |
369.47 |
| Jun 15 2018 |
3059 |
369.47 |
| Jun 15 2018 |
4650 |
369.47 |
| Jun 08 2018 |
2951 |
367.83 |
| Jun 08 2018 |
4557 |
367.83 |
| Jun 01 2018 |
3208 |
367.83 |
| Jun 01 2018 |
5246 |
391.81 |
| Jun 01 2018 |
5383 |
373.83 |
| May 25 2018 |
3957 |
378.29 |
| May 25 2018 |
5339 |
391.81 |
| May 25 2018 |
6169 |
380.99 |
| May 18 2018 |
3818 |
375.96 |
| May 18 2018 |
5369 |
391.81 |
| May 18 2018 |
5130 |
370.65 |
| May 11 2018 |
3838 |
375.96 |
| May 11 2018 |
5316 |
391.81 |
| May 11 2018 |
5199 |
370.65 |
| May 04 2018 |
3922 |
375.96 |
| May 04 2018 |
5483 |
391.81 |
| May 04 2018 |
5291 |
370.65 |
| Apr 27 2018 |
3949 |
375.96 |
| Apr 27 2018 |
5485 |
391.81 |
| Apr 27 2018 |
5297 |
370.65 |
| Apr 20 2018 |
3946 |
375.96 |
| Apr 20 2018 |
5519 |
391.81 |
| Apr 20 2018 |
5317 |
370.65 |
| Apr 13 2018 |
3946 |
375.96 |
| Apr 13 2018 |
5525 |
391.81 |
| Apr 13 2018 |
5290 |
370.65 |
| Apr 06 2018 |
4045 |
375.96 |
| Apr 06 2018 |
5518 |
391.81 |
| Apr 06 2018 |
5336 |
370.65 |
| Mar 30 2018 |
4186 |
375.96 |
| Mar 30 2018 |
5580 |
391.81 |
| Mar 30 2018 |
5409 |
370.65 |
| Mar 23 2018 |
4267 |
375.96 |
| Mar 23 2018 |
5610 |
391.81 |
| Mar 23 2018 |
5488 |
370.65 |
| Mar 16 2018 |
4260 |
375.96 |
| Mar 16 2018 |
5623 |
391.81 |
| Mar 16 2018 |
5490 |
370.65 |
| Mar 09 2018 |
4255 |
375.96 |
| Mar 09 2018 |
5560 |
391.81 |
| Mar 09 2018 |
5497 |
370.65 |
| Mar 02 2018 |
4289 |
375.96 |
| Mar 02 2018 |
5598 |
391.81 |
| Mar 02 2018 |
5650 |
370.65 |
| Feb 23 2018 |
4324 |
375.96 |
| Feb 23 2018 |
5650 |
391.81 |
| Feb 23 2018 |
5690 |
370.65 |
| Feb 16 2018 |
4343 |
375.96 |
| Feb 16 2018 |
5667 |
391.81 |
| Feb 16 2018 |
5703 |
370.65 |
| Feb 09 2018 |
4328 |
375.96 |
| Feb 09 2018 |
5693 |
391.81 |
| Feb 09 2018 |
5688 |
370.65 |
| Feb 02 2018 |
4328 |
375.96 |
| Feb 02 2018 |
5680 |
391.81 |
| Feb 02 2018 |
5699 |
370.65 |
| Jan 26 2018 |
4342 |
375.96 |
| Jan 26 2018 |
5690 |
391.81 |
| Jan 26 2018 |
5710 |
370.65 |
| Jan 19 2018 |
4341 |
375.96 |
| Jan 19 2018 |
5690 |
391.81 |
| Jan 19 2018 |
5707 |
370.65 |
| Jan 12 2018 |
4346 |
375.96 |
| Jan 12 2018 |
5690 |
391.81 |
| Jan 12 2018 |
5724 |
370.65 |
| Jan 05 2018 |
4346 |
375.96 |
| Jan 05 2018 |
5704 |
391.81 |
| Jan 05 2018 |
5730 |
370.65 |
| Dec 29 2017 |
4346 |
375.96 |
| Dec 29 2017 |
5704 |
391.81 |
| Dec 29 2017 |
5730 |
370.65 |
| Dec 22 2017 |
4346 |
375.96 |
| Dec 22 2017 |
5705 |
391.81 |
| Dec 22 2017 |
5730 |
370.65 |
| Dec 15 2017 |
4346 |
375.96 |
| Dec 15 2017 |
5703 |
391.81 |
| Dec 15 2017 |
5729 |
370.65 |
| Dec 08 2017 |
4346 |
375.96 |
| Dec 08 2017 |
5703 |
391.81 |
| Dec 08 2017 |
5729 |
370.65 |
| Dec 01 2017 |
4346 |
375.96 |
| Dec 01 2017 |
5703 |
391.81 |
| Dec 01 2017 |
5729 |
370.65 |
| Nov 24 2017 |
4346 |
375.96 |
| Nov 24 2017 |
5703 |
391.81 |
| Nov 24 2017 |
5729 |
370.65 |
| Nov 17 2017 |
4346 |
375.96 |
| Nov 17 2017 |
5703 |
391.81 |
| Nov 17 2017 |
5729 |
370.65 |
| Nov 10 2017 |
4350 |
375.96 |
| Nov 10 2017 |
5703 |
391.81 |
| Nov 10 2017 |
5731 |
370.65 |
| Nov 03 2017 |
4350 |
375.96 |
| Nov 03 2017 |
5703 |
391.81 |
| Nov 03 2017 |
5731 |
370.65 |
| Oct 27 2017 |
4387 |
375.96 |
| Oct 27 2017 |
5703 |
391.81 |
| Oct 27 2017 |
5760 |
370.65 |
| Oct 20 2017 |
4360 |
375.96 |
| Oct 20 2017 |
5714 |
391.81 |
| Oct 20 2017 |
5744 |
370.65 |
| Oct 13 2017 |
4373 |
375.96 |
| Oct 13 2017 |
5713 |
391.81 |
| Oct 13 2017 |
5759 |
370.65 |
| Oct 06 2017 |
4379 |
375.96 |
| Oct 06 2017 |
5712 |
391.81 |
| Oct 06 2017 |
5762 |
370.65 |
| Sep 29 2017 |
4378 |
375.96 |
| Sep 29 2017 |
5715 |
391.81 |
| Sep 29 2017 |
5712 |
370.65 |
| Sep 22 2017 |
4452 |
375.96 |
| Sep 22 2017 |
5715 |
391.81 |
| Sep 22 2017 |
5768 |
370.65 |
| Sep 15 2017 |
4471 |
375.96 |
| Sep 15 2017 |
5771 |
391.81 |
| Sep 15 2017 |
5820 |
370.65 |
| Sep 08 2017 |
4441 |
375.96 |
| Sep 08 2017 |
5787 |
391.81 |
| Sep 08 2017 |
5944 |
370.65 |
| Sep 01 2017 |
4413 |
375.96 |
| Sep 01 2017 |
5870 |
391.81 |
| Sep 01 2017 |
5934 |
370.65 |
| Aug 25 2017 |
4763 |
375.96 |
| Aug 25 2017 |
5881 |
391.81 |
| Aug 25 2017 |
6276 |
370.65 |
| Aug 18 2017 |
15558 |
485.42 |
| Aug 18 2017 |
5933 |
391.81 |
| Aug 18 2017 |
14882 |
438.61 |
| Aug 11 2017 |
15612 |
485.42 |
| Aug 11 2017 |
5892 |
391.81 |
| Aug 11 2017 |
14929 |
438.61 |
| Aug 04 2017 |
15691 |
485.42 |
| Aug 04 2017 |
5970 |
391.81 |
| Aug 04 2017 |
15114 |
438.61 |
| Jul 28 2017 |
15787 |
485.42 |
| Jul 28 2017 |
6012 |
391.81 |
| Jul 28 2017 |
15228 |
438.61 |
| Jul 21 2017 |
15830 |
485.42 |
| Jul 21 2017 |
21682 |
485.42 |
| Jul 14 2017 |
15931 |
485.42 |
| Jul 14 2017 |
21745 |
485.42 |
| Jul 07 2017 |
15989 |
485.42 |
| Jul 07 2017 |
21809 |
485.42 |
| Jun 30 2017 |
16024 |
485.42 |
| Jun 30 2017 |
21889 |
485.42 |
| Jun 23 2017 |
16227 |
485.42 |
| Jun 23 2017 |
22046 |
485.42 |
| Jun 16 2017 |
16277 |
485.42 |
| Jun 16 2017 |
22030 |
485.42 |
| Jun 09 2017 |
16161 |
485.42 |
| Jun 09 2017 |
21912 |
485.42 |
| Jun 02 2017 |
16519 |
485.42 |
| Jun 02 2017 |
22196 |
485.42 |
| May 26 2017 |
16553 |
485.42 |
| May 26 2017 |
22283 |
485.42 |
| May 19 2017 |
8942 |
410.13 |
| May 19 2017 |
11969 |
410.13 |
| May 12 2017 |
8979 |
410.13 |
| May 12 2017 |
12063 |
410.13 |
| May 05 2017 |
4624 |
364.24 |
| May 05 2017 |
6444 |
364.24 |
| Apr 28 2017 |
4649 |
364.24 |
| Apr 28 2017 |
6441 |
364.24 |
| Apr 21 2017 |
1322 |
303.65 |
| Apr 21 2017 |
1942 |
303.65 |
| Apr 14 2017 |
1360 |
303.65 |
| Apr 14 2017 |
1970 |
303.65 |
| Apr 07 2017 |
1361 |
303.65 |
| Apr 07 2017 |
1846 |
303.65 |
| Mar 31 2017 |
1390 |
303.65 |
| Mar 31 2017 |
1910 |
303.65 |
| Mar 24 2017 |
1366 |
303.65 |
| Mar 24 2017 |
1901 |
303.65 |
| Mar 17 2017 |
1374 |
303.65 |
| Mar 17 2017 |
1907 |
303.65 |
| Mar 10 2017 |
1384 |
303.65 |
| Mar 10 2017 |
1938 |
303.65 |
| Mar 03 2017 |
1397 |
303.65 |
| Mar 03 2017 |
1950 |
303.65 |
| Feb 24 2017 |
1426 |
303.65 |
| Feb 24 2017 |
1975 |
303.65 |
| Feb 17 2017 |
1419 |
303.65 |
| Feb 17 2017 |
1993 |
303.65 |
| Feb 10 2017 |
1436 |
303.65 |
| Feb 10 2017 |
2002 |
303.65 |
| Feb 03 2017 |
1450 |
303.65 |
| Feb 03 2017 |
2003 |
303.65 |
| Jan 27 2017 |
1454 |
303.65 |
| Jan 27 2017 |
2015 |
303.65 |
| Jan 20 2017 |
1451 |
303.65 |
| Jan 20 2017 |
2014 |
303.65 |
| Jan 13 2017 |
1458 |
303.65 |
| Jan 13 2017 |
2014 |
303.65 |
| Jan 06 2017 |
1458 |
303.65 |
| Jan 06 2017 |
2013 |
303.65 |
| Dec 30 2016 |
1458 |
303.65 |
| Dec 30 2016 |
2015 |
303.65 |
| Dec 23 2016 |
1458 |
303.65 |
| Dec 23 2016 |
2015 |
303.65 |
| Dec 16 2016 |
1458 |
303.65 |
| Dec 16 2016 |
2015 |
303.65 |
| Dec 09 2016 |
1458 |
303.65 |
| Dec 09 2016 |
2015 |
303.65 |
| Dec 02 2016 |
1458 |
303.65 |
| Dec 02 2016 |
2015 |
303.65 |
| Nov 25 2016 |
1458 |
303.65 |
| Nov 25 2016 |
2013 |
303.65 |
| Nov 18 2016 |
1458 |
303.65 |
| Nov 18 2016 |
2013 |
303.65 |
| Nov 11 2016 |
1460 |
303.65 |
| Nov 11 2016 |
2013 |
303.65 |
| Nov 04 2016 |
1460 |
303.65 |
| Nov 04 2016 |
2013 |
303.65 |
| Oct 28 2016 |
1458 |
303.65 |
| Oct 28 2016 |
2010 |
303.65 |
| Oct 21 2016 |
1461 |
303.65 |
| Oct 21 2016 |
2010 |
303.65 |
| Oct 14 2016 |
1462 |
303.65 |
| Oct 14 2016 |
2024 |
303.65 |
| Oct 07 2016 |
1464 |
303.65 |
| Oct 07 2016 |
2026 |
303.65 |
| Sep 30 2016 |
1465 |
303.65 |
| Sep 30 2016 |
2028 |
303.65 |
| Sep 23 2016 |
1456 |
303.65 |
| Sep 23 2016 |
2020 |
303.65 |
| Sep 16 2016 |
1454 |
303.65 |
| Sep 16 2016 |
2037 |
303.65 |
| Sep 09 2016 |
1477 |
303.65 |
| Sep 09 2016 |
2106 |
303.65 |
| Sep 02 2016 |
1488 |
303.65 |
| Sep 02 2016 |
2141 |
303.65 |
| Aug 26 2016 |
1341 |
303.65 |
| Aug 26 2016 |
2012 |
303.65 |
| Aug 19 2016 |
1342 |
303.65 |
| Aug 19 2016 |
2007 |
303.65 |
| Aug 12 2016 |
1341 |
303.65 |
| Aug 12 2016 |
2603 |
303.65 |
| Aug 05 2016 |
1411 |
303.65 |
| Aug 05 2016 |
2695 |
303.65 |
| Jul 29 2016 |
2540 |
326.66 |
| Jul 29 2016 |
2421 |
328.59 |
| Jul 29 2016 |
3864 |
337.7 |
| Jul 29 2016 |
4048 |
324.26 |
| Jul 22 2016 |
2629 |
326.66 |
| Jul 22 2016 |
2514 |
328.59 |
| Jul 22 2016 |
3971 |
337.7 |
| Jul 22 2016 |
4120 |
324.26 |
| Jun 22 2016 |
2660 |
326.66 |
| Jun 22 2016 |
6118 |
378.48 |
| Jun 22 2016 |
5022 |
350.03 |
| Jun 22 2016 |
5263 |
330.61 |
| Jun 15 2016 |
2717 |
326.66 |
| Jun 15 2016 |
6221 |
378.48 |
| Jun 15 2016 |
5074 |
350.03 |
| Jun 15 2016 |
5324 |
330.61 |
| Jun 08 2016 |
2744 |
326.66 |
| Jun 08 2016 |
6206 |
378.48 |
| Jun 08 2016 |
5135 |
350.03 |
| Jun 08 2016 |
5344 |
330.61 |
| Jun 01 2016 |
2906 |
326.66 |
| Jun 01 2016 |
6280 |
378.48 |
| Jun 01 2016 |
5206 |
350.03 |
| Jun 01 2016 |
5575 |
330.61 |
| May 25 2016 |
2896 |
326.66 |
| May 25 2016 |
6295 |
378.48 |
| May 25 2016 |
5677 |
355.79 |
| May 25 2016 |
5613 |
330.61 |
| May 18 2016 |
2905 |
326.66 |
| May 18 2016 |
6337 |
378.48 |
| May 18 2016 |
4100 |
334.42 |
| May 18 2016 |
5435 |
328.01 |
| May 11 2016 |
2832 |
326.66 |
| May 11 2016 |
6360 |
378.48 |
| May 11 2016 |
4120 |
334.42 |
| May 11 2016 |
5452 |
328.01 |
| May 04 2016 |
2867 |
326.66 |
| May 04 2016 |
6344 |
378.48 |
| May 04 2016 |
4077 |
334.42 |
| May 04 2016 |
5434 |
328.01 |
| Apr 27 2016 |
2965 |
326.66 |
| Apr 27 2016 |
6522 |
378.48 |
| Apr 27 2016 |
4184 |
334.42 |
| Apr 27 2016 |
5522 |
328.01 |
| Apr 20 2016 |
3040 |
326.66 |
| Apr 20 2016 |
6583 |
378.48 |
| Apr 20 2016 |
4244 |
334.42 |
| Apr 20 2016 |
5632 |
328.01 |
| Apr 13 2016 |
3081 |
326.66 |
| Apr 13 2016 |
6771 |
378.48 |
| Apr 13 2016 |
4188 |
334.42 |
| Apr 13 2016 |
5637 |
328.01 |
| Apr 06 2016 |
3136 |
326.66 |
| Apr 06 2016 |
6929 |
378.48 |
| Apr 06 2016 |
4233 |
334.42 |
| Apr 06 2016 |
5698 |
328.01 |
| Mar 30 2016 |
3069 |
326.66 |
| Mar 30 2016 |
6848 |
378.48 |
| Mar 30 2016 |
4188 |
334.42 |
| Mar 30 2016 |
5638 |
328.01 |
| Mar 23 2016 |
3151 |
326.66 |
| Mar 23 2016 |
7006 |
378.48 |
| Mar 23 2016 |
4195 |
334.42 |
| Mar 23 2016 |
5751 |
328.01 |
| Mar 16 2016 |
3144 |
326.66 |
| Mar 16 2016 |
7080 |
378.48 |
| Mar 16 2016 |
4110 |
334.42 |
| Mar 16 2016 |
5702 |
328.01 |
| Mar 09 2016 |
3170 |
326.66 |
| Mar 09 2016 |
7066 |
378.48 |
| Mar 09 2016 |
4104 |
334.42 |
| Mar 09 2016 |
5700 |
328.01 |
| Mar 02 2016 |
3180 |
326.66 |
| Mar 02 2016 |
7023 |
378.48 |
| Mar 02 2016 |
4104 |
334.42 |
| Mar 02 2016 |
5691 |
328.01 |
| Feb 24 2016 |
3155 |
326.66 |
| Feb 24 2016 |
7050 |
378.48 |
| Feb 24 2016 |
4099 |
334.42 |
| Feb 24 2016 |
5689 |
328.01 |
| Feb 17 2016 |
3172 |
326.66 |
| Feb 17 2016 |
7148 |
378.48 |
| Feb 17 2016 |
4120 |
334.42 |
| Feb 17 2016 |
5741 |
328.01 |
| Feb 10 2016 |
3191 |
326.66 |
| Feb 10 2016 |
7159 |
378.48 |
| Feb 10 2016 |
4153 |
334.42 |
| Feb 10 2016 |
5774 |
328.01 |
| Feb 03 2016 |
3190 |
326.66 |
| Feb 03 2016 |
7199 |
378.48 |
| Feb 03 2016 |
4168 |
334.42 |
| Feb 03 2016 |
5800 |
328.01 |
| Jan 27 2016 |
3190 |
326.66 |
| Jan 27 2016 |
7216 |
378.48 |
| Jan 27 2016 |
4182 |
334.42 |
| Jan 27 2016 |
5811 |
328.01 |
| Jan 20 2016 |
3190 |
326.66 |
| Jan 20 2016 |
7209 |
378.48 |
| Jan 20 2016 |
4192 |
334.42 |
| Jan 20 2016 |
5813 |
328.01 |
| Jan 13 2016 |
3190 |
326.66 |
| Jan 13 2016 |
7212 |
378.48 |
| Jan 13 2016 |
4199 |
334.42 |
| Jan 13 2016 |
5828 |
328.01 |
| Jan 06 2016 |
3190 |
326.66 |
| Jan 06 2016 |
7212 |
378.48 |
| Jan 06 2016 |
4206 |
334.42 |
| Jan 06 2016 |
5835 |
328.01 |
| Dec 30 2015 |
3191 |
326.66 |
| Dec 30 2015 |
7212 |
378.48 |
| Dec 30 2015 |
4209 |
334.42 |
| Dec 30 2015 |
5834 |
328.01 |
| Dec 23 2015 |
3191 |
326.66 |
| Dec 23 2015 |
7212 |
378.48 |
| Dec 23 2015 |
4209 |
334.42 |
| Dec 23 2015 |
5834 |
328.01 |
| Dec 16 2015 |
3191 |
326.66 |
| Dec 16 2015 |
7212 |
378.48 |
| Dec 16 2015 |
4209 |
334.42 |
| Dec 16 2015 |
5834 |
328.01 |
| Dec 09 2015 |
3191 |
326.66 |
| Dec 09 2015 |
7212 |
378.48 |
| Dec 09 2015 |
4213 |
334.42 |
| Dec 09 2015 |
5835 |
328.01 |
| Dec 02 2015 |
3191 |
326.66 |
| Dec 02 2015 |
7213 |
378.48 |
| Dec 02 2015 |
4214 |
334.42 |
| Dec 02 2015 |
5837 |
328.01 |
| Nov 25 2015 |
3191 |
326.66 |
| Nov 25 2015 |
7213 |
378.48 |
| Nov 25 2015 |
4214 |
334.42 |
| Nov 25 2015 |
5837 |
328.01 |
| Nov 18 2015 |
3191 |
326.66 |
| Nov 18 2015 |
7213 |
378.48 |
| Nov 18 2015 |
4214 |
334.42 |
| Nov 18 2015 |
5837 |
328.01 |
| Nov 11 2015 |
3191 |
326.66 |
| Nov 11 2015 |
7206 |
378.48 |
| Nov 11 2015 |
4214 |
334.42 |
| Nov 11 2015 |
5837 |
328.01 |
| Nov 04 2015 |
3191 |
326.66 |
| Nov 04 2015 |
7206 |
378.48 |
| Nov 04 2015 |
4214 |
334.42 |
| Nov 04 2015 |
5837 |
328.01 |
| Oct 28 2015 |
3190 |
326.66 |
| Oct 28 2015 |
7207 |
378.48 |
| Oct 28 2015 |
4204 |
334.42 |
| Oct 28 2015 |
5829 |
328.01 |
| Oct 21 2015 |
3188 |
326.66 |
| Oct 21 2015 |
7190 |
378.48 |
| Oct 21 2015 |
4209 |
334.42 |
| Oct 21 2015 |
5832 |
328.01 |
| Oct 14 2015 |
3188 |
326.66 |
| Oct 14 2015 |
7195 |
378.48 |
| Oct 14 2015 |
4209 |
334.42 |
| Oct 14 2015 |
5832 |
328.01 |
| Oct 07 2015 |
3188 |
326.66 |
| Oct 07 2015 |
7203 |
378.48 |
| Oct 07 2015 |
4208 |
334.42 |
| Oct 07 2015 |
5824 |
328.01 |
| Sep 30 2015 |
3191 |
326.66 |
| Sep 30 2015 |
7208 |
378.48 |
| Sep 30 2015 |
4214 |
334.42 |
| Sep 30 2015 |
5835 |
328.01 |
| Sep 23 2015 |
3214 |
326.66 |
| Sep 23 2015 |
7259 |
378.48 |
| Sep 23 2015 |
4218 |
334.42 |
| Sep 23 2015 |
5863 |
328.01 |
| Sep 16 2015 |
3210 |
326.66 |
| Sep 16 2015 |
7203 |
378.48 |
| Sep 16 2015 |
4228 |
334.42 |
| Sep 16 2015 |
5867 |
328.01 |
| Sep 09 2015 |
3208 |
326.66 |
| Sep 09 2015 |
7178 |
378.48 |
| Sep 09 2015 |
4223 |
334.42 |
| Sep 09 2015 |
5884 |
328.01 |
| Sep 02 2015 |
3155 |
326.66 |
| Sep 02 2015 |
7236 |
378.48 |
| Sep 02 2015 |
4197 |
334.42 |
| Sep 02 2015 |
5853 |
328.01 |
| Aug 26 2015 |
4060 |
347.42 |
| Aug 26 2015 |
5989 |
363.14 |
| Aug 26 2015 |
4302 |
334.42 |
| Aug 26 2015 |
5941 |
328.01 |
| Aug 19 2015 |
4025 |
347.42 |
| Aug 19 2015 |
6180 |
363.14 |
| Aug 19 2015 |
4165 |
332.48 |
| Aug 19 2015 |
6035 |
328.01 |
| Aug 12 2015 |
4047 |
347.42 |
| Aug 12 2015 |
3851 |
333.84 |
| Aug 12 2015 |
4190 |
332.48 |
| Aug 12 2015 |
6056 |
328.01 |
| Aug 05 2015 |
3801 |
340.53 |
| Aug 05 2015 |
3509 |
328.23 |
| Aug 05 2015 |
3921 |
328.12 |
| Aug 05 2015 |
6062 |
328.01 |
| Jul 29 2015 |
4029 |
347.46 |
| Jul 29 2015 |
3180 |
323.33 |
| Jul 29 2015 |
3304 |
317.46 |
| Jul 29 2015 |
6733 |
334.5 |
| Jul 22 2015 |
4037 |
347.46 |
| Jul 22 2015 |
3189 |
323.33 |
| Jul 22 2015 |
3292 |
317.46 |
| Jul 22 2015 |
6706 |
334.5 |
| Jul 15 2015 |
4145 |
347.46 |
| Jul 15 2015 |
3360 |
323.33 |
| Jul 15 2015 |
3354 |
317.46 |
| Jul 15 2015 |
6830 |
334.5 |
| Jul 08 2015 |
4202 |
347.46 |
| Jul 08 2015 |
3382 |
323.33 |
| Jul 08 2015 |
3389 |
317.27 |
| Jul 08 2015 |
6916 |
334.16 |
| Jul 01 2015 |
4241 |
347.46 |
| Jul 01 2015 |
3417 |
323.33 |
| Jul 01 2015 |
3450 |
317.27 |
| Jul 01 2015 |
5507 |
319.2 |
| Jun 24 2015 |
4232 |
347.46 |
| Jun 24 2015 |
3462 |
323.33 |
| Jun 24 2015 |
4404 |
331.33 |
| Jun 24 2015 |
5682 |
320.1 |
| Jun 17 2015 |
4270 |
347.46 |
| Jun 17 2015 |
3163 |
318.71 |
| Jun 17 2015 |
3010 |
308.38 |
| Jun 17 2015 |
5760 |
320.1 |
| Jun 10 2015 |
4252 |
347.46 |
| Jun 10 2015 |
2943 |
314.6 |
| Jun 10 2015 |
3043 |
308.38 |
| Jun 10 2015 |
5697 |
320.1 |
| Jun 03 2015 |
4234 |
347.46 |
| Jun 03 2015 |
2467 |
303.84 |
| Jun 03 2015 |
3068 |
308.38 |
| Jun 03 2015 |
5804 |
320.1 |
| May 27 2015 |
4214 |
347.46 |
| May 27 2015 |
2437 |
303.84 |
| May 27 2015 |
3095 |
308.38 |
| May 27 2015 |
5787 |
320.1 |
| May 20 2015 |
4205 |
347.46 |
| May 20 2015 |
2481 |
303.84 |
| May 20 2015 |
2736 |
300.83 |
| May 20 2015 |
5308 |
314.13 |
| May 13 2015 |
4224 |
347.46 |
| May 13 2015 |
2504 |
303.84 |
| May 13 2015 |
2735 |
300.83 |
| May 13 2015 |
5343 |
314.13 |
| May 06 2015 |
3985 |
347.46 |
| May 06 2015 |
2446 |
303.84 |
| May 06 2015 |
2607 |
300.83 |
| May 06 2015 |
5184 |
314.13 |
| Apr 29 2015 |
4099 |
347.46 |
| Apr 29 2015 |
2510 |
303.84 |
| Apr 29 2015 |
2673 |
300.83 |
| Apr 29 2015 |
5311 |
314.13 |
| Apr 22 2015 |
4150 |
347.46 |
| Apr 22 2015 |
2562 |
303.84 |
| Apr 22 2015 |
2689 |
300.83 |
| Apr 22 2015 |
5336 |
314.13 |
| Apr 15 2015 |
4121 |
347.46 |
| Apr 15 2015 |
2581 |
303.84 |
| Apr 15 2015 |
2689 |
300.83 |
| Apr 15 2015 |
5382 |
314.13 |
| Apr 08 2015 |
4118 |
347.46 |
| Apr 08 2015 |
2606 |
303.84 |
| Apr 08 2015 |
2730 |
300.83 |
| Apr 08 2015 |
5429 |
314.13 |
| Apr 01 2015 |
4102 |
347.46 |
| Apr 01 2015 |
2668 |
303.84 |
| Apr 01 2015 |
2782 |
300.83 |
| Apr 01 2015 |
5503 |
314.13 |
| Mar 25 2015 |
4130 |
347.46 |
| Mar 25 2015 |
2560 |
303.84 |
| Mar 25 2015 |
3370 |
312.24 |
| Mar 25 2015 |
5351 |
314.13 |
| Mar 18 2015 |
4039 |
347.46 |
| Mar 18 2015 |
2496 |
303.84 |
| Mar 18 2015 |
3381 |
312.24 |
| Mar 18 2015 |
5290 |
314.13 |
| Mar 11 2015 |
4158 |
347.46 |
| Mar 11 2015 |
2556 |
303.84 |
| Mar 11 2015 |
3410 |
312.24 |
| Mar 11 2015 |
5521 |
314.13 |
| Mar 04 2015 |
4202 |
347.46 |
| Mar 04 2015 |
2611 |
303.84 |
| Mar 04 2015 |
3467 |
312.24 |
| Mar 04 2015 |
5572 |
314.13 |
| Feb 25 2015 |
4161 |
347.46 |
| Feb 25 2015 |
2647 |
303.84 |
| Feb 25 2015 |
3484 |
312.24 |
| Feb 25 2015 |
5597 |
314.13 |
| Feb 18 2015 |
4182 |
347.46 |
| Feb 18 2015 |
2720 |
303.84 |
| Feb 18 2015 |
3533 |
312.24 |
| Feb 18 2015 |
5679 |
314.13 |
| Feb 11 2015 |
4202 |
347.46 |
| Feb 11 2015 |
2738 |
303.84 |
| Feb 11 2015 |
3544 |
312.24 |
| Feb 11 2015 |
5698 |
314.13 |
| Feb 04 2015 |
4204 |
347.46 |
| Feb 04 2015 |
2761 |
303.84 |
| Feb 04 2015 |
3555 |
312.24 |
| Feb 04 2015 |
5714 |
314.13 |
| Jan 28 2015 |
4204 |
347.46 |
| Jan 28 2015 |
2758 |
303.84 |
| Jan 28 2015 |
3565 |
312.24 |
| Jan 28 2015 |
5721 |
314.13 |
| Jan 21 2015 |
4205 |
347.46 |
| Jan 21 2015 |
2779 |
303.84 |
| Jan 21 2015 |
3581 |
312.24 |
| Jan 21 2015 |
5741 |
314.13 |
| Jan 14 2015 |
4205 |
347.46 |
| Jan 14 2015 |
2782 |
303.84 |
| Jan 14 2015 |
3590 |
312.24 |
| Jan 14 2015 |
5756 |
314.13 |
| Jan 07 2015 |
4205 |
347.46 |
| Jan 07 2015 |
2782 |
303.84 |
| Jan 07 2015 |
3591 |
312.24 |
| Jan 07 2015 |
5750 |
314.13 |
| Dec 31 2014 |
4203 |
347.46 |
| Dec 31 2014 |
2782 |
303.84 |
| Dec 31 2014 |
3591 |
312.24 |
| Dec 31 2014 |
5752 |
314.13 |
| Dec 24 2014 |
4203 |
347.46 |
| Dec 24 2014 |
2782 |
303.84 |
| Dec 24 2014 |
3591 |
312.24 |
| Dec 24 2014 |
5752 |
314.13 |
| Dec 17 2014 |
4203 |
347.46 |
| Dec 17 2014 |
2782 |
303.84 |
| Dec 17 2014 |
3588 |
312.24 |
| Dec 17 2014 |
5752 |
314.13 |
| Dec 10 2014 |
4203 |
347.46 |
| Dec 10 2014 |
2782 |
303.84 |
| Dec 10 2014 |
3588 |
312.24 |
| Dec 10 2014 |
5752 |
314.13 |
| Dec 03 2014 |
4204 |
347.46 |
| Dec 03 2014 |
2782 |
303.84 |
| Dec 03 2014 |
3588 |
312.24 |
| Dec 03 2014 |
5752 |
314.13 |
| Nov 26 2014 |
4204 |
347.46 |
| Nov 26 2014 |
2782 |
303.84 |
| Nov 26 2014 |
3588 |
312.24 |
| Nov 26 2014 |
5752 |
314.13 |
| Nov 19 2014 |
4204 |
347.46 |
| Nov 19 2014 |
2782 |
303.84 |
| Nov 19 2014 |
3588 |
312.24 |
| Nov 19 2014 |
5751 |
314.13 |
| Nov 12 2014 |
4204 |
347.46 |
| Nov 12 2014 |
2782 |
303.84 |
| Nov 12 2014 |
3588 |
312.24 |
| Nov 12 2014 |
5751 |
314.13 |
| Nov 05 2014 |
4204 |
347.46 |
| Nov 05 2014 |
2782 |
303.84 |
| Nov 05 2014 |
3588 |
312.24 |
| Nov 05 2014 |
5751 |
314.13 |
| Oct 29 2014 |
4204 |
347.46 |
| Oct 29 2014 |
2781 |
303.84 |
| Oct 29 2014 |
3588 |
312.24 |
| Oct 29 2014 |
5751 |
314.13 |
| Oct 22 2014 |
4200 |
347.46 |
| Oct 22 2014 |
2775 |
303.84 |
| Oct 22 2014 |
3587 |
312.24 |
| Oct 22 2014 |
5761 |
314.13 |
| Oct 15 2014 |
4198 |
347.46 |
| Oct 15 2014 |
2774 |
303.84 |
| Oct 15 2014 |
3582 |
312.24 |
| Oct 15 2014 |
5758 |
314.13 |
| Oct 08 2014 |
4200 |
347.46 |
| Oct 08 2014 |
2787 |
303.84 |
| Oct 08 2014 |
3582 |
312.24 |
| Oct 08 2014 |
5774 |
314.13 |
| Oct 01 2014 |
4202 |
347.46 |
| Oct 01 2014 |
2790 |
303.84 |
| Oct 01 2014 |
3592 |
312.24 |
| Oct 01 2014 |
5783 |
314.13 |
| Sep 24 2014 |
4182 |
347.46 |
| Sep 24 2014 |
2792 |
303.84 |
| Sep 24 2014 |
3617 |
312.24 |
| Sep 24 2014 |
5767 |
314.13 |
| Sep 17 2014 |
4178 |
347.46 |
| Sep 17 2014 |
2793 |
303.84 |
| Sep 17 2014 |
3649 |
312.24 |
| Sep 17 2014 |
5794 |
314.13 |
| Sep 10 2014 |
4186 |
347.46 |
| Sep 10 2014 |
2807 |
303.84 |
| Sep 10 2014 |
2712 |
296.04 |
| Sep 10 2014 |
5790 |
314.13 |
| Sep 03 2014 |
4192 |
347.46 |
| Sep 03 2014 |
2808 |
303.84 |
| Sep 03 2014 |
2635 |
293.2 |
| Sep 03 2014 |
5821 |
314.13 |
| Aug 27 2014 |
3307 |
326.73 |
| Aug 27 2014 |
2792 |
303.84 |
| Aug 27 2014 |
2672 |
293.2 |
| Aug 27 2014 |
5067 |
304.86 |
| Aug 20 2014 |
6416 |
359.91 |
| Aug 20 2014 |
2658 |
293.2 |
| Aug 20 2014 |
4172 |
293.2 |
| Aug 13 2014 |
6424 |
359.91 |
| Aug 13 2014 |
2681 |
293.2 |
| Aug 13 2014 |
4225 |
293.2 |
| Aug 06 2014 |
6520 |
359.91 |
| Aug 06 2014 |
2698 |
293.2 |
| Aug 06 2014 |
4245 |
293.2 |
| Jul 30 2014 |
6542 |
359.91 |
| Jul 30 2014 |
3105 |
300.09 |
| Jul 30 2014 |
4829 |
300.09 |
| Jul 23 2014 |
6554 |
359.91 |
| Jul 23 2014 |
3067 |
300.09 |
| Jul 23 2014 |
4827 |
300.09 |
| Jul 16 2014 |
6622 |
359.91 |
| Jul 16 2014 |
3030 |
300.09 |
| Jul 16 2014 |
4784 |
300.09 |
| Jul 09 2014 |
6635 |
359.91 |
| Jul 09 2014 |
3112 |
300.09 |
| Jul 09 2014 |
4785 |
300.09 |
| Jul 02 2014 |
6686 |
359.91 |
| Jul 02 2014 |
3152 |
300.09 |
| Jul 02 2014 |
4881 |
300.09 |
| Jun 25 2014 |
6739 |
359.91 |
| Jun 25 2014 |
3198 |
300.09 |
| Jun 25 2014 |
4819 |
300.09 |
| Jun 18 2014 |
6771 |
359.91 |
| Jun 18 2014 |
3904 |
310.91 |
| Jun 18 2014 |
5782 |
310.91 |
| Jun 11 2014 |
6798 |
359.91 |
| Jun 11 2014 |
3256 |
299.67 |
| Jun 11 2014 |
4870 |
299.67 |
| Jun 04 2014 |
3216 |
296.65 |
| Jun 04 2014 |
4712 |
296.65 |
| May 28 2014 |
2503 |
282.55 |
| May 28 2014 |
3732 |
282.55 |
| May 21 2014 |
2567 |
282.55 |
| May 21 2014 |
3764 |
282.55 |
| May 14 2014 |
2602 |
282.55 |
| May 14 2014 |
3789 |
282.55 |
| May 07 2014 |
2603 |
282.55 |
| May 07 2014 |
3778 |
282.55 |
| Apr 30 2014 |
831 |
237.83 |
| Apr 30 2014 |
2753 |
282.55 |
| Apr 30 2014 |
3138 |
270.57 |
| Apr 23 2014 |
884 |
237.83 |
| Apr 23 2014 |
2805 |
282.55 |
| Apr 23 2014 |
3194 |
270.57 |
| Apr 16 2014 |
908 |
237.83 |
| Apr 16 2014 |
2450 |
276.06 |
| Apr 16 2014 |
2951 |
266.63 |
| Apr 09 2014 |
3405 |
300.95 |
| Apr 09 2014 |
2487 |
276.06 |
| Apr 09 2014 |
3020 |
266.63 |
| Apr 02 2014 |
3449 |
300.95 |
| Apr 02 2014 |
2529 |
276.06 |
| Apr 02 2014 |
2949 |
266.63 |
| Mar 26 2014 |
3433 |
300.95 |
| Mar 26 2014 |
2603 |
276.06 |
| Mar 26 2014 |
2995 |
266.63 |
| Mar 19 2014 |
3432 |
300.95 |
| Mar 19 2014 |
2629 |
276.06 |
| Mar 19 2014 |
3037 |
266.63 |
| Mar 12 2014 |
3443 |
300.95 |
| Mar 12 2014 |
2652 |
276.06 |
| Mar 12 2014 |
3056 |
266.63 |
| Mar 05 2014 |
3425 |
300.95 |
| Mar 05 2014 |
2685 |
276.06 |
| Mar 05 2014 |
3074 |
266.63 |
| Feb 26 2014 |
3458 |
300.95 |
| Feb 26 2014 |
2701 |
276.06 |
| Feb 26 2014 |
3100 |
266.63 |
| Feb 19 2014 |
3503 |
300.95 |
| Feb 19 2014 |
2731 |
276.06 |
| Feb 19 2014 |
3125 |
266.63 |
| Feb 12 2014 |
3513 |
300.95 |
| Feb 12 2014 |
2742 |
276.06 |
| Feb 12 2014 |
3126 |
266.63 |
| Feb 05 2014 |
3546 |
300.95 |
| Feb 05 2014 |
2782 |
276.06 |
| Feb 05 2014 |
3170 |
266.63 |
| Jan 29 2014 |
3541 |
300.95 |
| Jan 29 2014 |
2813 |
276.06 |
| Jan 29 2014 |
3179 |
266.63 |
| Jan 22 2014 |
3540 |
300.95 |
| Jan 22 2014 |
2823 |
276.06 |
| Jan 22 2014 |
3185 |
266.63 |
| Jan 15 2014 |
3541 |
300.95 |
| Jan 15 2014 |
2833 |
276.06 |
| Jan 15 2014 |
3188 |
266.63 |
| Jan 08 2014 |
3541 |
300.95 |
| Jan 08 2014 |
2837 |
276.06 |
| Jan 08 2014 |
3194 |
266.63 |
| Jan 01 2014 |
3541 |
300.95 |
| Jan 01 2014 |
2840 |
276.06 |
| Jan 01 2014 |
3195 |
266.63 |
| Dec 25 2013 |
3541 |
300.95 |
| Dec 25 2013 |
2840 |
276.06 |
| Dec 25 2013 |
3195 |
266.63 |
| Dec 18 2013 |
3541 |
300.95 |
| Dec 18 2013 |
2840 |
276.06 |
| Dec 18 2013 |
3195 |
266.63 |
| Dec 11 2013 |
3541 |
300.95 |
| Dec 11 2013 |
2840 |
276.06 |
| Dec 11 2013 |
3195 |
266.63 |
| Dec 04 2013 |
3541 |
300.95 |
| Dec 04 2013 |
2840 |
276.06 |
| Dec 04 2013 |
3195 |
266.63 |
| Nov 27 2013 |
3541 |
300.95 |
| Nov 27 2013 |
2840 |
276.06 |
| Nov 27 2013 |
3195 |
266.63 |
| Nov 20 2013 |
3541 |
300.95 |
| Nov 20 2013 |
2840 |
276.06 |
| Nov 20 2013 |
3196 |
266.63 |
| Nov 13 2013 |
3541 |
300.95 |
| Nov 13 2013 |
2840 |
276.06 |
| Nov 13 2013 |
3196 |
266.63 |
| Nov 06 2013 |
3541 |
300.95 |
| Nov 06 2013 |
2840 |
276.06 |
| Nov 06 2013 |
3196 |
266.63 |
| Oct 30 2013 |
3541 |
300.95 |
| Oct 30 2013 |
2839 |
276.06 |
| Oct 30 2013 |
3195 |
266.63 |
| Oct 23 2013 |
3541 |
300.95 |
| Oct 23 2013 |
2839 |
276.06 |
| Oct 23 2013 |
3196 |
266.63 |
| Oct 16 2013 |
3559 |
300.95 |
| Oct 16 2013 |
2840 |
276.06 |
| Oct 16 2013 |
3200 |
266.63 |
| Oct 09 2013 |
3547 |
300.95 |
| Oct 09 2013 |
2821 |
275.42 |
| Oct 09 2013 |
3220 |
266.63 |
| Oct 02 2013 |
3553 |
300.95 |
| Oct 02 2013 |
2826 |
275.42 |
| Oct 02 2013 |
3224 |
266.63 |
| Sep 25 2013 |
3544 |
300.95 |
| Sep 25 2013 |
2874 |
276.47 |
| Sep 25 2013 |
3446 |
270.26 |
| Sep 18 2013 |
3517 |
300.95 |
| Sep 18 2013 |
2857 |
276.47 |
| Sep 18 2013 |
3424 |
270.26 |
| Sep 11 2013 |
3550 |
300.95 |
| Sep 11 2013 |
2869 |
276.47 |
| Sep 11 2013 |
3435 |
270.26 |
| Sep 04 2013 |
3564 |
300.95 |
| Sep 04 2013 |
2904 |
276.47 |
| Sep 04 2013 |
3455 |
270.26 |
| Aug 28 2013 |
3561 |
300.95 |
| Aug 28 2013 |
2943 |
276.47 |
| Aug 28 2013 |
3495 |
270.26 |
| Aug 21 2013 |
3576 |
300.95 |
| Aug 21 2013 |
2984 |
276.47 |
| Aug 21 2013 |
3542 |
270.26 |
| Aug 14 2013 |
3576 |
300.95 |
| Aug 14 2013 |
3022 |
276.47 |
| Aug 14 2013 |
3370 |
269.62 |
| Aug 07 2013 |
3569 |
300.95 |
| Aug 07 2013 |
3086 |
276.47 |
| Aug 07 2013 |
3425 |
269.62 |
| Jul 31 2013 |
3653 |
300.95 |
| Jul 31 2013 |
3135 |
276.47 |
| Jul 31 2013 |
3475 |
269.62 |
| Jul 24 2013 |
3649 |
300.95 |
| Jul 24 2013 |
3160 |
276.47 |
| Jul 24 2013 |
3491 |
269.62 |
| Jul 17 2013 |
3679 |
300.95 |
| Jul 17 2013 |
3169 |
276.47 |
| Jul 17 2013 |
3496 |
269.62 |
| Jul 10 2013 |
3711 |
300.95 |
| Jul 10 2013 |
3208 |
276.47 |
| Jul 10 2013 |
3550 |
269.62 |
| Jul 03 2013 |
3721 |
300.95 |
| Jul 03 2013 |
3243 |
276.47 |
| Jul 03 2013 |
3523 |
269.62 |
| Jun 26 2013 |
3735 |
300.95 |
| Jun 26 2013 |
3369 |
276.47 |
| Jun 26 2013 |
3620 |
269.62 |
| Jun 19 2013 |
3794 |
300.95 |
| Jun 19 2013 |
3450 |
276.47 |
| Jun 19 2013 |
3688 |
269.62 |
| Jun 12 2013 |
3852 |
300.95 |
| Jun 12 2013 |
3711 |
280.63 |
| Jun 12 2013 |
3709 |
268.36 |
| Jun 05 2013 |
3819 |
300.95 |
| Jun 05 2013 |
3841 |
283.94 |
| Jun 05 2013 |
3897 |
271.23 |
| May 29 2013 |
3741 |
300.95 |
| May 29 2013 |
3883 |
283.94 |
| May 29 2013 |
3919 |
271.23 |
| May 22 2013 |
3870 |
300.95 |
| May 22 2013 |
3975 |
283.94 |
| May 22 2013 |
4034 |
271.23 |
| May 15 2013 |
3901 |
300.95 |
| May 15 2013 |
3657 |
277.02 |
| May 15 2013 |
3646 |
264.75 |
| May 08 2013 |
8339 |
364.07 |
| May 08 2013 |
3664 |
277.02 |
| May 08 2013 |
4396 |
277.02 |
| May 01 2013 |
8549 |
364.07 |
| May 01 2013 |
3738 |
277.02 |
| May 01 2013 |
4465 |
277.02 |
| Apr 24 2013 |
8354 |
364.07 |
| Apr 24 2013 |
4610 |
292.01 |
| Apr 24 2013 |
5532 |
292.01 |
| Apr 17 2013 |
8471 |
364.07 |
| Apr 17 2013 |
4687 |
292.01 |
| Apr 17 2013 |
5595 |
292.01 |
| Apr 10 2013 |
4708 |
293.01 |
| Apr 10 2013 |
5705 |
293.01 |
| Apr 03 2013 |
5035 |
298.29 |
| Apr 03 2013 |
6192 |
298.29 |
| Mar 27 2013 |
5074 |
298.29 |
| Mar 27 2013 |
6254 |
298.29 |
| Mar 20 2013 |
7296 |
329.92 |
| Mar 20 2013 |
8613 |
325.11 |
| Mar 13 2013 |
8631 |
325.11 |
| Oct 19 2012 |
6405 |
332.74 |
| Oct 19 2012 |
10644 |
355.11 |
| Sep 23 2012 |
6378 |
332.74 |
| Sep 23 2012 |
10601 |
355.11 |
| Aug 31 2012 |
6209 |
332.74 |
| Aug 31 2012 |
10443 |
355.11 |
| Aug 24 2012 |
6162 |
332.74 |
| Aug 24 2012 |
10388 |
355.11 |
| Aug 10 2012 |
6024 |
332.74 |
| Aug 10 2012 |
10220 |
355.11 |
| Aug 03 2012 |
5941 |
332.74 |
| Aug 03 2012 |
10131 |
355.11 |
| Jul 27 2012 |
5813 |
332.74 |
| Jul 27 2012 |
9991 |
355.11 |
| Jul 06 2012 |
5621 |
332.74 |
| Jul 06 2012 |
9797 |
355.11 |
| Jun 22 2012 |
6847 |
359.86 |
| Jun 22 2012 |
11012 |
371.61 |
| Jun 15 2012 |
12046 |
377.48 |
| Jun 08 2012 |
11967 |
377.48 |
| Jun 01 2012 |
11850 |
377.48 |
| May 25 2012 |
11040 |
377.48 |
| May 18 2012 |
11190 |
377.48 |
| May 11 2012 |
11201 |
377.48 |
| May 04 2012 |
10938 |
377.48 |
| Apr 27 2012 |
10712 |
377.48 |
| Apr 13 2012 |
10083 |
377.48 |
| Apr 06 2012 |
9867 |
377.48 |
| Mar 27 2012 |
11696 |
402.22 |
