| May 25 2018 |
2486 |
365.61 |
| May 25 2018 |
1653 |
336.34 |
| May 25 2018 |
5608 |
375.21 |
| May 18 2018 |
2472 |
365.61 |
| May 18 2018 |
1679 |
336.34 |
| May 18 2018 |
5583 |
375.21 |
| May 11 2018 |
2440 |
365.61 |
| May 11 2018 |
6031 |
401.73 |
| May 11 2018 |
8134 |
398.19 |
| May 04 2018 |
2453 |
365.61 |
| May 04 2018 |
6152 |
401.73 |
| May 04 2018 |
8280 |
398.19 |
| Apr 27 2018 |
2504 |
365.61 |
| Apr 27 2018 |
6166 |
401.73 |
| Apr 27 2018 |
8305 |
398.19 |
| Apr 20 2018 |
2489 |
365.61 |
| Apr 20 2018 |
6153 |
401.73 |
| Apr 20 2018 |
8322 |
398.19 |
| Apr 13 2018 |
2440 |
365.61 |
| Apr 13 2018 |
3938 |
375.83 |
| Apr 13 2018 |
6591 |
383.36 |
| Apr 06 2018 |
2449 |
365.61 |
| Apr 06 2018 |
3973 |
375.04 |
| Apr 06 2018 |
970 |
308.88 |
| Apr 06 2018 |
3209 |
344.14 |
| Mar 30 2018 |
2446 |
365.61 |
| Mar 30 2018 |
1435 |
324.81 |
| Mar 30 2018 |
985 |
308.88 |
| Mar 30 2018 |
1605 |
312.05 |
| Mar 23 2018 |
1402 |
328.41 |
| Mar 23 2018 |
1475 |
324.81 |
| Mar 23 2018 |
992 |
308.88 |
| Mar 23 2018 |
1646 |
312.05 |
| Mar 16 2018 |
1404 |
328.41 |
| Mar 16 2018 |
1475 |
324.81 |
| Mar 16 2018 |
992 |
308.88 |
| Mar 16 2018 |
1661 |
312.05 |
| Mar 09 2018 |
1400 |
328.41 |
| Mar 09 2018 |
1476 |
324.81 |
| Mar 09 2018 |
993 |
308.88 |
| Mar 09 2018 |
1691 |
312.05 |
| Mar 02 2018 |
1428 |
328.41 |
| Mar 02 2018 |
1503 |
324.81 |
| Mar 02 2018 |
995 |
308.88 |
| Mar 02 2018 |
1828 |
312.05 |
| Feb 23 2018 |
1461 |
328.41 |
| Feb 23 2018 |
1536 |
324.81 |
| Feb 23 2018 |
1001 |
308.88 |
| Feb 23 2018 |
1845 |
312.05 |
| Feb 16 2018 |
1420 |
328.41 |
| Feb 16 2018 |
1553 |
324.81 |
| Feb 16 2018 |
1003 |
308.88 |
| Feb 16 2018 |
1850 |
312.05 |
| Feb 09 2018 |
1472 |
328.41 |
| Feb 09 2018 |
1557 |
324.81 |
| Feb 09 2018 |
1003 |
308.88 |
| Feb 09 2018 |
1850 |
312.05 |
| Feb 02 2018 |
1464 |
328.41 |
| Feb 02 2018 |
1566 |
324.81 |
| Feb 02 2018 |
1004 |
308.88 |
| Feb 02 2018 |
1853 |
312.05 |
| Jan 26 2018 |
1464 |
328.41 |
| Jan 26 2018 |
1571 |
324.81 |
| Jan 26 2018 |
1009 |
308.88 |
| Jan 26 2018 |
1856 |
312.05 |
| Jan 19 2018 |
1464 |
328.41 |
| Jan 19 2018 |
1571 |
324.81 |
| Jan 19 2018 |
1009 |
308.88 |
| Jan 19 2018 |
1858 |
312.05 |
| Jan 12 2018 |
1461 |
328.41 |
| Jan 12 2018 |
1574 |
324.81 |
| Jan 12 2018 |
1014 |
308.88 |
| Jan 12 2018 |
1866 |
312.05 |
| Jan 05 2018 |
1461 |
328.41 |
| Jan 05 2018 |
1574 |
324.81 |
| Jan 05 2018 |
1015 |
308.88 |
| Jan 05 2018 |
1868 |
312.05 |
| Dec 29 2017 |
1461 |
328.41 |
| Dec 29 2017 |
1574 |
324.81 |
| Dec 29 2017 |
1015 |
308.88 |
| Dec 29 2017 |
1868 |
312.05 |
| Dec 22 2017 |
1461 |
328.41 |
| Dec 22 2017 |
1574 |
324.81 |
| Dec 22 2017 |
1015 |
308.88 |
| Dec 22 2017 |
1868 |
312.05 |
| Dec 15 2017 |
1461 |
328.41 |
| Dec 15 2017 |
1574 |
324.81 |
| Dec 15 2017 |
1015 |
308.88 |
| Dec 15 2017 |
1866 |
312.05 |
| Dec 08 2017 |
1461 |
328.41 |
| Dec 08 2017 |
1574 |
324.81 |
| Dec 08 2017 |
1015 |
308.88 |
| Dec 08 2017 |
1866 |
312.05 |
| Dec 01 2017 |
1461 |
328.41 |
| Dec 01 2017 |
1574 |
324.81 |
| Dec 01 2017 |
1015 |
308.88 |
| Dec 01 2017 |
1866 |
312.05 |
| Nov 24 2017 |
1461 |
328.41 |
| Nov 24 2017 |
1574 |
324.81 |
| Nov 24 2017 |
1015 |
308.88 |
| Nov 24 2017 |
1866 |
312.05 |
| Nov 17 2017 |
1461 |
328.41 |
| Nov 17 2017 |
1574 |
324.81 |
| Nov 17 2017 |
1015 |
308.88 |
| Nov 17 2017 |
1866 |
312.05 |
| Nov 10 2017 |
1461 |
328.41 |
| Nov 10 2017 |
1576 |
324.81 |
| Nov 10 2017 |
1015 |
308.88 |
| Nov 10 2017 |
1866 |
312.05 |
| Nov 03 2017 |
1461 |
328.41 |
| Nov 03 2017 |
1576 |
324.81 |
| Nov 03 2017 |
1015 |
308.88 |
| Nov 03 2017 |
1866 |
312.05 |
| Oct 27 2017 |
1461 |
328.41 |
| Oct 27 2017 |
1595 |
324.81 |
| Oct 27 2017 |
1015 |
308.88 |
| Oct 27 2017 |
1874 |
312.05 |
| Oct 20 2017 |
1458 |
328.41 |
| Oct 20 2017 |
1588 |
324.81 |
| Oct 20 2017 |
1015 |
308.88 |
| Oct 20 2017 |
1875 |
312.05 |
| Oct 13 2017 |
1457 |
328.41 |
| Oct 13 2017 |
1591 |
324.81 |
| Oct 13 2017 |
1015 |
308.88 |
| Oct 13 2017 |
1878 |
312.05 |
| Oct 06 2017 |
1457 |
328.41 |
| Oct 06 2017 |
1592 |
324.81 |
| Oct 06 2017 |
1016 |
308.88 |
| Oct 06 2017 |
1878 |
312.05 |
| Sep 29 2017 |
1461 |
328.41 |
| Sep 29 2017 |
1592 |
324.81 |
| Sep 29 2017 |
1016 |
308.88 |
| Sep 29 2017 |
1872 |
312.05 |
| Sep 22 2017 |
1461 |
328.41 |
| Sep 22 2017 |
1614 |
324.81 |
| Sep 22 2017 |
1015 |
308.88 |
| Sep 22 2017 |
1888 |
312.05 |
| Sep 15 2017 |
1455 |
328.41 |
| Sep 15 2017 |
1619 |
324.81 |
| Sep 15 2017 |
1024 |
308.88 |
| Sep 15 2017 |
1896 |
312.05 |
| Sep 08 2017 |
1436 |
328.41 |
| Sep 08 2017 |
1611 |
324.81 |
| Sep 08 2017 |
1051 |
308.88 |
| Sep 08 2017 |
1257 |
293.97 |
| Sep 01 2017 |
972 |
304.02 |
| Sep 01 2017 |
1150 |
311.32 |
| Sep 01 2017 |
2119 |
336.25 |
| Sep 01 2017 |
1207 |
293.97 |
| Aug 25 2017 |
967 |
304.02 |
| Aug 25 2017 |
1368 |
311.32 |
| Aug 25 2017 |
2131 |
336.25 |
| Aug 25 2017 |
1289 |
293.97 |
| Aug 18 2017 |
1025 |
304.02 |
| Aug 18 2017 |
1371 |
311.32 |
| Aug 18 2017 |
2163 |
336.25 |
| Aug 18 2017 |
1299 |
293.97 |
| Aug 11 2017 |
1022 |
304.02 |
| Aug 11 2017 |
1402 |
311.32 |
| Aug 11 2017 |
2157 |
336.25 |
| Aug 11 2017 |
1336 |
293.97 |
| Aug 04 2017 |
1050 |
304.02 |
| Aug 04 2017 |
1403 |
311.32 |
| Aug 04 2017 |
2199 |
336.25 |
| Aug 04 2017 |
1344 |
293.97 |
| Jul 28 2017 |
1059 |
304.02 |
| Jul 28 2017 |
1418 |
311.32 |
| Jul 28 2017 |
2208 |
336.25 |
| Jul 28 2017 |
1361 |
293.97 |
| Jul 21 2017 |
1087 |
304.02 |
| Jul 21 2017 |
1461 |
311.32 |
| Jul 21 2017 |
2255 |
336.25 |
| Jul 21 2017 |
1378 |
293.97 |
| Jul 14 2017 |
1156 |
304.02 |
| Jul 14 2017 |
1476 |
311.32 |
| Jul 14 2017 |
2289 |
336.25 |
| Jul 14 2017 |
1378 |
293.97 |
| Jul 07 2017 |
1171 |
304.02 |
| Jul 07 2017 |
1480 |
311.32 |
| Jul 07 2017 |
2324 |
336.25 |
| Jul 07 2017 |
1385 |
293.97 |
| Jun 30 2017 |
1165 |
304.02 |
| Jun 30 2017 |
1491 |
311.32 |
| Jun 30 2017 |
3334 |
354.64 |
| Jun 30 2017 |
1391 |
293.97 |
| Jun 23 2017 |
1192 |
304.02 |
| Jun 23 2017 |
1545 |
311.32 |
| Jun 23 2017 |
4150 |
354.64 |
| Jun 23 2017 |
1384 |
293.97 |
| Jun 16 2017 |
1189 |
304.02 |
| Jun 16 2017 |
1531 |
311.32 |
| Jun 16 2017 |
4211 |
353.98 |
| Jun 16 2017 |
1427 |
293.97 |
| Jun 09 2017 |
1197 |
304.02 |
| Jun 09 2017 |
1387 |
311.32 |
| Jun 09 2017 |
4154 |
352.14 |
| Jun 09 2017 |
1294 |
293.97 |
| Jun 02 2017 |
1192 |
304.02 |
| Jun 02 2017 |
1504 |
311.32 |
| Jun 02 2017 |
4191 |
352.14 |
| Jun 02 2017 |
1383 |
293.97 |
| May 26 2017 |
666 |
273.22 |
| May 26 2017 |
1614 |
313.21 |
| May 26 2017 |
3419 |
339.04 |
| May 26 2017 |
1338 |
292.28 |
| May 19 2017 |
677 |
273.22 |
| May 19 2017 |
1657 |
313.21 |
| May 19 2017 |
3419 |
339.04 |
| May 19 2017 |
1344 |
292.28 |
| May 12 2017 |
687 |
273.22 |
| May 12 2017 |
1124 |
299.93 |
| May 12 2017 |
3465 |
339.04 |
| May 12 2017 |
1132 |
287.79 |
| May 05 2017 |
754 |
273.22 |
| May 05 2017 |
1108 |
298.68 |
| May 05 2017 |
3533 |
339.04 |
| May 05 2017 |
1212 |
288.51 |
| Apr 28 2017 |
758 |
273.22 |
| Apr 28 2017 |
1125 |
298.68 |
| Apr 28 2017 |
3435 |
339.04 |
| Apr 28 2017 |
1234 |
288.51 |
| Apr 21 2017 |
766 |
273.22 |
| Apr 21 2017 |
1140 |
298.68 |
| Apr 21 2017 |
3530 |
339.04 |
| Apr 21 2017 |
1260 |
288.51 |
| Apr 14 2017 |
796 |
273.22 |
| Apr 14 2017 |
1168 |
298.68 |
| Apr 14 2017 |
3581 |
339.04 |
| Apr 14 2017 |
1288 |
288.51 |
| Apr 07 2017 |
593 |
259.92 |
| Apr 07 2017 |
1067 |
295.08 |
| Apr 07 2017 |
4257 |
348.11 |
| Apr 07 2017 |
1387 |
293.95 |
| Mar 31 2017 |
605 |
259.92 |
| Mar 31 2017 |
1508 |
306.3 |
| Mar 31 2017 |
4384 |
348.11 |
| Mar 31 2017 |
2257 |
309.89 |
| Mar 24 2017 |
590 |
259.92 |
| Mar 24 2017 |
1486 |
306.3 |
| Mar 24 2017 |
4315 |
348.11 |
| Mar 24 2017 |
2258 |
309.89 |
| Mar 17 2017 |
594 |
259.92 |
| Mar 17 2017 |
1495 |
306.3 |
| Mar 17 2017 |
4372 |
348.11 |
| Mar 17 2017 |
2266 |
309.89 |
| Mar 10 2017 |
595 |
259.92 |
| Mar 10 2017 |
1510 |
306.3 |
| Mar 10 2017 |
4417 |
348.11 |
| Mar 10 2017 |
2292 |
309.89 |
| Mar 03 2017 |
588 |
259.92 |
| Mar 03 2017 |
1523 |
306.3 |
| Mar 03 2017 |
4388 |
348.11 |
| Mar 03 2017 |
2327 |
309.89 |
| Feb 24 2017 |
590 |
259.92 |
| Feb 24 2017 |
1554 |
306.3 |
| Feb 24 2017 |
4378 |
348.11 |
| Feb 24 2017 |
2359 |
309.89 |
| Feb 17 2017 |
590 |
259.92 |
| Feb 17 2017 |
1550 |
306.3 |
| Feb 17 2017 |
4232 |
348.11 |
| Feb 17 2017 |
2372 |
309.89 |
| Feb 10 2017 |
601 |
259.92 |
| Feb 10 2017 |
1569 |
306.3 |
| Feb 10 2017 |
4243 |
348.11 |
| Feb 10 2017 |
2390 |
309.89 |
| Feb 03 2017 |
603 |
259.92 |
| Feb 03 2017 |
1581 |
306.3 |
| Feb 03 2017 |
4254 |
348.11 |
| Feb 03 2017 |
2390 |
309.89 |
| Jan 27 2017 |
603 |
259.92 |
| Jan 27 2017 |
1587 |
306.3 |
| Jan 27 2017 |
4270 |
348.11 |
| Jan 27 2017 |
2400 |
309.89 |
| Jan 20 2017 |
602 |
259.92 |
| Jan 20 2017 |
1586 |
306.3 |
| Jan 20 2017 |
4275 |
348.11 |
| Jan 20 2017 |
2400 |
309.89 |
| Jan 13 2017 |
602 |
259.92 |
| Jan 13 2017 |
1593 |
306.3 |
| Jan 13 2017 |
4276 |
348.11 |
| Jan 13 2017 |
2401 |
309.89 |
| Jan 06 2017 |
602 |
259.92 |
| Jan 06 2017 |
1593 |
306.3 |
| Jan 06 2017 |
4280 |
348.11 |
| Jan 06 2017 |
2401 |
309.89 |
| Dec 30 2016 |
603 |
259.92 |
| Dec 30 2016 |
1593 |
306.3 |
| Dec 30 2016 |
4281 |
348.11 |
| Dec 30 2016 |
2403 |
309.89 |
| Dec 23 2016 |
603 |
259.92 |
| Dec 23 2016 |
1593 |
306.3 |
| Dec 23 2016 |
4281 |
348.11 |
| Dec 23 2016 |
2403 |
309.89 |
| Dec 16 2016 |
603 |
259.92 |
| Dec 16 2016 |
1593 |
306.3 |
| Dec 16 2016 |
4279 |
348.11 |
| Dec 16 2016 |
2404 |
309.89 |
| Dec 09 2016 |
603 |
259.92 |
| Dec 09 2016 |
1593 |
306.3 |
| Dec 09 2016 |
4278 |
348.11 |
| Dec 09 2016 |
2404 |
309.89 |
| Dec 02 2016 |
603 |
259.92 |
| Dec 02 2016 |
1593 |
306.3 |
| Dec 02 2016 |
4278 |
348.11 |
| Dec 02 2016 |
2404 |
309.89 |
| Nov 25 2016 |
603 |
259.92 |
| Nov 25 2016 |
1593 |
306.3 |
| Nov 25 2016 |
4276 |
348.11 |
| Nov 25 2016 |
2402 |
309.89 |
| Nov 18 2016 |
603 |
259.92 |
| Nov 18 2016 |
1593 |
306.3 |
| Nov 18 2016 |
4276 |
348.11 |
| Nov 18 2016 |
2402 |
309.89 |
| Nov 11 2016 |
603 |
259.92 |
| Nov 11 2016 |
1593 |
306.3 |
| Nov 11 2016 |
4276 |
348.11 |
| Nov 11 2016 |
2403 |
309.89 |
| Nov 04 2016 |
603 |
259.92 |
| Nov 04 2016 |
1593 |
306.3 |
| Nov 04 2016 |
4276 |
348.11 |
| Nov 04 2016 |
2403 |
309.89 |
| Oct 28 2016 |
603 |
259.92 |
| Oct 28 2016 |
1590 |
306.3 |
| Oct 28 2016 |
4277 |
348.11 |
| Oct 28 2016 |
2400 |
309.89 |
| Oct 21 2016 |
603 |
259.92 |
| Oct 21 2016 |
1594 |
306.3 |
| Oct 21 2016 |
4280 |
348.11 |
| Oct 21 2016 |
2401 |
309.89 |
| Oct 14 2016 |
602 |
259.92 |
| Oct 14 2016 |
1595 |
306.3 |
| Oct 14 2016 |
4298 |
348.11 |
| Oct 14 2016 |
2408 |
309.89 |
| Oct 07 2016 |
602 |
259.92 |
| Oct 07 2016 |
1599 |
306.3 |
| Oct 07 2016 |
4298 |
348.11 |
| Oct 07 2016 |
2413 |
309.89 |
| Sep 30 2016 |
617 |
259.92 |
| Sep 30 2016 |
1600 |
306.3 |
| Sep 30 2016 |
4299 |
348.11 |
| Sep 30 2016 |
2413 |
309.89 |
| Sep 23 2016 |
617 |
259.92 |
| Sep 23 2016 |
1592 |
306.3 |
| Sep 23 2016 |
4303 |
348.11 |
| Sep 23 2016 |
2400 |
309.89 |
| Sep 16 2016 |
618 |
259.92 |
| Sep 16 2016 |
1593 |
306.3 |
| Sep 16 2016 |
4333 |
348.11 |
| Sep 16 2016 |
2416 |
309.89 |
| Sep 09 2016 |
636 |
259.92 |
| Sep 09 2016 |
1624 |
306.3 |
| Sep 09 2016 |
4389 |
348.11 |
| Sep 09 2016 |
3656 |
327.5 |
| Sep 02 2016 |
556 |
253.13 |
| Sep 02 2016 |
1778 |
309.7 |
| Sep 02 2016 |
3161 |
328.69 |
| Sep 02 2016 |
3213 |
320.8 |
| Aug 26 2016 |
576 |
253.13 |
| Aug 26 2016 |
1599 |
309.7 |
| Aug 26 2016 |
3162 |
328.69 |
| Aug 26 2016 |
2964 |
320.8 |
| Aug 19 2016 |
588 |
253.13 |
| Aug 19 2016 |
1597 |
309.7 |
| Aug 19 2016 |
1708 |
299.07 |
| Aug 19 2016 |
2978 |
320.8 |
| Aug 12 2016 |
758 |
253.13 |
| Aug 12 2016 |
1596 |
309.7 |
| Aug 12 2016 |
1745 |
299.07 |
| Aug 12 2016 |
3686 |
320.8 |
| Aug 05 2016 |
975 |
265.65 |
| Aug 05 2016 |
1665 |
309.7 |
| Aug 05 2016 |
1766 |
299.07 |
| Aug 05 2016 |
3784 |
320.8 |
| Jul 29 2016 |
1175 |
276.95 |
| Jul 29 2016 |
1399 |
304.79 |
| Jul 29 2016 |
1770 |
299.07 |
| Jul 29 2016 |
3791 |
320.8 |
| Jul 22 2016 |
1218 |
276.95 |
| Jul 22 2016 |
1467 |
304.79 |
| Jul 22 2016 |
1824 |
299.07 |
| Jul 22 2016 |
3885 |
320.8 |
| Jun 22 2016 |
1248 |
276.95 |
| Jun 22 2016 |
1551 |
304.79 |
| Jun 22 2016 |
1303 |
282.9 |
| Jun 22 2016 |
3687 |
310.45 |
| Jun 15 2016 |
1274 |
276.95 |
| Jun 15 2016 |
1448 |
300.88 |
| Jun 15 2016 |
1333 |
282.9 |
| Jun 15 2016 |
2974 |
298.19 |
| Jun 08 2016 |
1286 |
276.95 |
| Jun 08 2016 |
1405 |
300.88 |
| Jun 08 2016 |
1354 |
282.9 |
| Jun 08 2016 |
2963 |
298.19 |
| Jun 01 2016 |
1393 |
276.95 |
| Jun 01 2016 |
1590 |
304.79 |
| Jun 01 2016 |
1375 |
282.9 |
| Jun 01 2016 |
3143 |
298.19 |
| May 25 2016 |
1404 |
276.95 |
| May 25 2016 |
1463 |
300.88 |
| May 25 2016 |
1146 |
274.35 |
| May 25 2016 |
3119 |
296.83 |
| May 18 2016 |
1319 |
273.52 |
| May 18 2016 |
1471 |
300.88 |
| May 18 2016 |
1155 |
274.35 |
| May 18 2016 |
3144 |
296.83 |
| May 11 2016 |
1235 |
273.52 |
| May 11 2016 |
1726 |
308.14 |
| May 11 2016 |
1155 |
274.35 |
| May 11 2016 |
3577 |
304.09 |
| May 04 2016 |
1257 |
273.52 |
| May 04 2016 |
1687 |
306.95 |
| May 04 2016 |
1123 |
274.35 |
| May 04 2016 |
3621 |
304.98 |
| Apr 27 2016 |
1334 |
273.52 |
| Apr 27 2016 |
1778 |
306.95 |
| Apr 27 2016 |
1173 |
274.35 |
| Apr 27 2016 |
3701 |
304.98 |
| Apr 20 2016 |
1374 |
273.52 |
| Apr 20 2016 |
1802 |
306.95 |
| Apr 20 2016 |
1253 |
274.35 |
| Apr 20 2016 |
2208 |
278.89 |
| Apr 13 2016 |
1450 |
275.75 |
| Apr 13 2016 |
1403 |
294.59 |
| Apr 13 2016 |
1232 |
274.35 |
| Apr 13 2016 |
1230 |
253.64 |
| Apr 06 2016 |
1484 |
275.75 |
| Apr 06 2016 |
1443 |
294.59 |
| Apr 06 2016 |
1262 |
274.35 |
| Apr 06 2016 |
1232 |
253.64 |
| Mar 30 2016 |
1466 |
275.75 |
| Mar 30 2016 |
968 |
280.34 |
| Mar 30 2016 |
1244 |
274.35 |
| Mar 30 2016 |
1231 |
253.64 |
| Mar 23 2016 |
1494 |
275.75 |
| Mar 23 2016 |
1013 |
280.34 |
| Mar 23 2016 |
1254 |
274.35 |
| Mar 23 2016 |
1254 |
253.64 |
| Mar 16 2016 |
1491 |
275.75 |
| Mar 16 2016 |
1016 |
280.34 |
| Mar 16 2016 |
1216 |
274.35 |
| Mar 16 2016 |
1231 |
253.64 |
| Mar 09 2016 |
1619 |
279.97 |
| Mar 09 2016 |
1040 |
280.34 |
| Mar 09 2016 |
1211 |
274.35 |
| Mar 09 2016 |
1239 |
253.64 |
| Mar 02 2016 |
1618 |
279.97 |
| Mar 02 2016 |
1038 |
280.34 |
| Mar 02 2016 |
1194 |
274.35 |
| Mar 02 2016 |
1228 |
253.64 |
| Feb 24 2016 |
1603 |
279.97 |
| Feb 24 2016 |
1037 |
280.34 |
| Feb 24 2016 |
1212 |
274.35 |
| Feb 24 2016 |
1240 |
253.64 |
| Feb 17 2016 |
1600 |
279.97 |
| Feb 17 2016 |
1053 |
280.34 |
| Feb 17 2016 |
1222 |
274.35 |
| Feb 17 2016 |
1248 |
253.64 |
| Feb 10 2016 |
1603 |
279.97 |
| Feb 10 2016 |
1071 |
280.34 |
| Feb 10 2016 |
1240 |
274.35 |
| Feb 10 2016 |
1257 |
253.64 |
| Feb 03 2016 |
1602 |
279.97 |
| Feb 03 2016 |
1080 |
280.34 |
| Feb 03 2016 |
1243 |
274.35 |
| Feb 03 2016 |
1262 |
253.64 |
| Jan 27 2016 |
1602 |
279.97 |
| Jan 27 2016 |
1094 |
280.34 |
| Jan 27 2016 |
1249 |
274.35 |
| Jan 27 2016 |
1269 |
253.64 |
| Jan 20 2016 |
1602 |
279.97 |
| Jan 20 2016 |
1100 |
280.34 |
| Jan 20 2016 |
1251 |
274.35 |
| Jan 20 2016 |
1269 |
253.64 |
| Jan 13 2016 |
1602 |
279.97 |
| Jan 13 2016 |
1100 |
280.34 |
| Jan 13 2016 |
1250 |
274.35 |
| Jan 13 2016 |
1270 |
253.64 |
| Jan 06 2016 |
1602 |
279.97 |
| Jan 06 2016 |
1100 |
280.34 |
| Jan 06 2016 |
1250 |
274.35 |
| Jan 06 2016 |
1271 |
253.64 |
| Dec 30 2015 |
1603 |
279.97 |
| Dec 30 2015 |
1100 |
280.34 |
| Dec 30 2015 |
1249 |
274.35 |
| Dec 30 2015 |
1269 |
253.64 |
| Dec 23 2015 |
1603 |
279.97 |
| Dec 23 2015 |
1100 |
280.34 |
| Dec 23 2015 |
1249 |
274.35 |
| Dec 23 2015 |
1269 |
253.64 |
| Dec 16 2015 |
1603 |
279.97 |
| Dec 16 2015 |
1100 |
280.34 |
| Dec 16 2015 |
1249 |
274.35 |
| Dec 16 2015 |
1269 |
253.64 |
| Dec 09 2015 |
1603 |
279.97 |
| Dec 09 2015 |
1100 |
280.34 |
| Dec 09 2015 |
1250 |
274.35 |
| Dec 09 2015 |
1270 |
253.64 |
| Dec 02 2015 |
1603 |
279.97 |
| Dec 02 2015 |
1100 |
280.34 |
| Dec 02 2015 |
1250 |
274.35 |
| Dec 02 2015 |
1270 |
253.64 |
| Nov 25 2015 |
1603 |
279.97 |
| Nov 25 2015 |
1100 |
280.34 |
| Nov 25 2015 |
1250 |
274.35 |
| Nov 25 2015 |
1270 |
253.64 |
| Nov 18 2015 |
1603 |
279.97 |
| Nov 18 2015 |
1100 |
280.34 |
| Nov 18 2015 |
1250 |
274.35 |
| Nov 18 2015 |
1270 |
253.64 |
| Nov 11 2015 |
1603 |
279.97 |
| Nov 11 2015 |
1100 |
280.34 |
| Nov 11 2015 |
1250 |
274.35 |
| Nov 11 2015 |
1270 |
253.64 |
| Nov 04 2015 |
1603 |
279.97 |
| Nov 04 2015 |
1100 |
280.34 |
| Nov 04 2015 |
1250 |
274.35 |
| Nov 04 2015 |
1270 |
253.64 |
| Oct 28 2015 |
1605 |
279.97 |
| Oct 28 2015 |
1100 |
280.34 |
| Oct 28 2015 |
1246 |
274.35 |
| Oct 28 2015 |
1269 |
253.64 |
| Oct 21 2015 |
1607 |
279.97 |
| Oct 21 2015 |
1099 |
280.34 |
| Oct 21 2015 |
1250 |
274.35 |
| Oct 21 2015 |
1271 |
253.64 |
| Oct 14 2015 |
1607 |
279.97 |
| Oct 14 2015 |
1100 |
280.34 |
| Oct 14 2015 |
1249 |
274.35 |
| Oct 14 2015 |
1270 |
253.64 |
| Oct 07 2015 |
1607 |
279.97 |
| Oct 07 2015 |
1097 |
280.34 |
| Oct 07 2015 |
1249 |
274.35 |
| Oct 07 2015 |
1269 |
253.64 |
| Sep 30 2015 |
1603 |
279.97 |
| Sep 30 2015 |
1097 |
280.34 |
| Sep 30 2015 |
1250 |
274.35 |
| Sep 30 2015 |
1272 |
253.64 |
| Sep 23 2015 |
1619 |
279.97 |
| Sep 23 2015 |
1098 |
280.34 |
| Sep 23 2015 |
1251 |
274.35 |
| Sep 23 2015 |
1282 |
253.64 |
| Sep 16 2015 |
1621 |
279.97 |
| Sep 16 2015 |
1097 |
280.34 |
| Sep 16 2015 |
1257 |
274.35 |
| Sep 16 2015 |
1285 |
253.64 |
| Sep 09 2015 |
1628 |
279.97 |
| Sep 09 2015 |
1096 |
280.34 |
| Sep 09 2015 |
1399 |
278.82 |
| Sep 09 2015 |
1286 |
253.64 |
| Sep 02 2015 |
1881 |
289.55 |
| Sep 02 2015 |
1110 |
280.34 |
| Sep 02 2015 |
1668 |
285.82 |
| Sep 02 2015 |
2464 |
281.89 |
| Aug 26 2015 |
1855 |
287.39 |
| Aug 26 2015 |
1141 |
280.34 |
| Aug 26 2015 |
1729 |
285.96 |
| Aug 26 2015 |
2655 |
285.12 |
| Aug 19 2015 |
1856 |
287.39 |
| Aug 19 2015 |
1178 |
280.34 |
| Aug 19 2015 |
2180 |
297.01 |
| Aug 19 2015 |
2694 |
285.12 |
| Aug 12 2015 |
1235 |
263.13 |
| Aug 12 2015 |
1134 |
280.34 |
| Aug 12 2015 |
2211 |
297.01 |
| Aug 12 2015 |
2776 |
286.13 |
| Aug 05 2015 |
1140 |
258.61 |
| Aug 05 2015 |
927 |
272.59 |
| Aug 05 2015 |
2619 |
305.12 |
| Aug 05 2015 |
2944 |
288.41 |
| Jul 29 2015 |
1138 |
258.61 |
| Jul 29 2015 |
930 |
272.59 |
| Jul 29 2015 |
4272 |
332.6 |
| Jul 29 2015 |
2737 |
284.33 |
| Jul 22 2015 |
1137 |
258.61 |
| Jul 22 2015 |
941 |
272.59 |
| Jul 22 2015 |
3159 |
315.11 |
| Jul 22 2015 |
2113 |
272.8 |
| Jul 15 2015 |
1193 |
258.61 |
| Jul 15 2015 |
1009 |
272.59 |
| Jul 15 2015 |
3224 |
315.11 |
| Jul 15 2015 |
2184 |
272.8 |
| Jul 08 2015 |
1216 |
258.61 |
| Jul 08 2015 |
1014 |
272.59 |
| Jul 08 2015 |
3240 |
314.52 |
| Jul 08 2015 |
2254 |
272.8 |
| Jul 01 2015 |
1226 |
258.61 |
| Jul 01 2015 |
1028 |
272.59 |
| Jul 01 2015 |
3290 |
314.52 |
| Jul 01 2015 |
2286 |
272.8 |
| Jun 24 2015 |
1223 |
258.61 |
| Jun 24 2015 |
1047 |
272.59 |
| Jun 24 2015 |
6213 |
354.23 |
| Jun 24 2015 |
1999 |
266.88 |
| Jun 17 2015 |
1247 |
258.61 |
| Jun 17 2015 |
1041 |
272.59 |
| Jun 17 2015 |
6232 |
354.23 |
| Jun 17 2015 |
2046 |
266.88 |
| Jun 10 2015 |
1250 |
258.61 |
| Jun 10 2015 |
1067 |
272.59 |
| Jun 10 2015 |
6288 |
354.23 |
| Jun 10 2015 |
2007 |
266.88 |
| Jun 03 2015 |
1269 |
258.61 |
| Jun 03 2015 |
1156 |
272.59 |
| Jun 03 2015 |
8597 |
379.08 |
| Jun 03 2015 |
2163 |
268.52 |
| May 27 2015 |
1277 |
258.61 |
| May 27 2015 |
1156 |
272.59 |
| May 27 2015 |
8605 |
379.08 |
| May 27 2015 |
2086 |
267.09 |
| May 20 2015 |
1438 |
265.35 |
| May 20 2015 |
1462 |
280.65 |
| May 20 2015 |
8664 |
379.08 |
| May 20 2015 |
2906 |
281.64 |
| May 13 2015 |
1413 |
264.92 |
| May 13 2015 |
1488 |
280.65 |
| May 13 2015 |
8668 |
379.08 |
| May 13 2015 |
2897 |
281.64 |
| May 06 2015 |
1328 |
264.92 |
| May 06 2015 |
1727 |
288.65 |
| May 06 2015 |
8423 |
379.08 |
| May 06 2015 |
3540 |
292.83 |
| Apr 29 2015 |
1382 |
264.92 |
| Apr 29 2015 |
1937 |
291.76 |
| Apr 29 2015 |
8499 |
379.08 |
| Apr 29 2015 |
3894 |
296.65 |
| Apr 22 2015 |
1369 |
264.92 |
| Apr 22 2015 |
1979 |
291.76 |
| Apr 22 2015 |
3712 |
318.84 |
| Apr 22 2015 |
3636 |
292.54 |
| Apr 15 2015 |
1352 |
264.92 |
| Apr 15 2015 |
2132 |
294.64 |
| Apr 15 2015 |
3727 |
318.84 |
| Apr 15 2015 |
3650 |
292.14 |
| Apr 08 2015 |
1353 |
264.92 |
| Apr 08 2015 |
2536 |
302.36 |
| Apr 08 2015 |
2475 |
295.61 |
| Apr 08 2015 |
2398 |
271.58 |
| Apr 01 2015 |
1362 |
264.92 |
| Apr 01 2015 |
2608 |
302.36 |
| Apr 01 2015 |
2669 |
298.53 |
| Apr 01 2015 |
2463 |
271.58 |
| Mar 25 2015 |
1364 |
264.92 |
| Mar 25 2015 |
2496 |
302.36 |
| Mar 25 2015 |
2869 |
303.23 |
| Mar 25 2015 |
2393 |
271.58 |
| Mar 18 2015 |
1351 |
264.92 |
| Mar 18 2015 |
2015 |
292.94 |
| Mar 18 2015 |
2633 |
298.15 |
| Mar 18 2015 |
2078 |
265.84 |
| Mar 11 2015 |
1385 |
264.92 |
| Mar 11 2015 |
2061 |
292.94 |
| Mar 11 2015 |
2667 |
298.15 |
| Mar 11 2015 |
2238 |
265.84 |
| Mar 04 2015 |
1387 |
264.92 |
| Mar 04 2015 |
2113 |
292.94 |
| Mar 04 2015 |
2707 |
298.15 |
| Mar 04 2015 |
2261 |
265.84 |
| Feb 25 2015 |
1379 |
264.92 |
| Feb 25 2015 |
2143 |
292.94 |
| Feb 25 2015 |
2713 |
298.15 |
| Feb 25 2015 |
2287 |
265.84 |
| Feb 18 2015 |
1394 |
264.92 |
| Feb 18 2015 |
2210 |
292.94 |
| Feb 18 2015 |
2739 |
298.15 |
| Feb 18 2015 |
2341 |
265.84 |
| Feb 11 2015 |
1399 |
264.92 |
| Feb 11 2015 |
2238 |
292.94 |
| Feb 11 2015 |
2746 |
298.15 |
| Feb 11 2015 |
2347 |
265.84 |
| Feb 04 2015 |
1398 |
264.92 |
| Feb 04 2015 |
2256 |
292.94 |
| Feb 04 2015 |
2762 |
298.15 |
| Feb 04 2015 |
2347 |
265.84 |
| Jan 28 2015 |
1398 |
264.92 |
| Jan 28 2015 |
2256 |
292.94 |
| Jan 28 2015 |
2774 |
298.15 |
| Jan 28 2015 |
2353 |
265.84 |
| Jan 21 2015 |
1396 |
264.92 |
| Jan 21 2015 |
2269 |
292.94 |
| Jan 21 2015 |
2785 |
298.15 |
| Jan 21 2015 |
2362 |
265.84 |
| Jan 14 2015 |
1396 |
264.92 |
| Jan 14 2015 |
2271 |
292.94 |
| Jan 14 2015 |
2795 |
298.15 |
| Jan 14 2015 |
2366 |
265.84 |
| Jan 07 2015 |
1396 |
264.92 |
| Jan 07 2015 |
2271 |
292.94 |
| Jan 07 2015 |
2795 |
298.15 |
| Jan 07 2015 |
2369 |
265.84 |
| Dec 31 2014 |
1395 |
264.92 |
| Dec 31 2014 |
2271 |
292.94 |
| Dec 31 2014 |
2796 |
298.15 |
| Dec 31 2014 |
2369 |
265.84 |
| Dec 24 2014 |
1395 |
264.92 |
| Dec 24 2014 |
2271 |
292.94 |
| Dec 24 2014 |
2796 |
298.15 |
| Dec 24 2014 |
2369 |
265.84 |
| Dec 17 2014 |
1395 |
264.92 |
| Dec 17 2014 |
2271 |
292.94 |
| Dec 17 2014 |
2796 |
298.15 |
| Dec 17 2014 |
2370 |
265.84 |
| Dec 10 2014 |
1395 |
264.92 |
| Dec 10 2014 |
2271 |
292.94 |
| Dec 10 2014 |
2796 |
298.15 |
| Dec 10 2014 |
2370 |
265.84 |
| Dec 03 2014 |
1395 |
264.92 |
| Dec 03 2014 |
2271 |
292.94 |
| Dec 03 2014 |
2796 |
298.15 |
| Dec 03 2014 |
2370 |
265.84 |
| Nov 26 2014 |
1395 |
264.92 |
| Nov 26 2014 |
2271 |
292.94 |
| Nov 26 2014 |
2796 |
298.15 |
| Nov 26 2014 |
2370 |
265.84 |
| Nov 19 2014 |
1395 |
264.92 |
| Nov 19 2014 |
2271 |
292.94 |
| Nov 19 2014 |
2796 |
298.15 |
| Nov 19 2014 |
2370 |
265.84 |
| Nov 12 2014 |
1395 |
264.92 |
| Nov 12 2014 |
2271 |
292.94 |
| Nov 12 2014 |
2796 |
298.15 |
| Nov 12 2014 |
2370 |
265.84 |
| Nov 05 2014 |
1395 |
264.92 |
| Nov 05 2014 |
2271 |
292.94 |
| Nov 05 2014 |
2796 |
298.15 |
| Nov 05 2014 |
2370 |
265.84 |
| Oct 29 2014 |
1395 |
264.92 |
| Oct 29 2014 |
2271 |
292.94 |
| Oct 29 2014 |
2796 |
298.15 |
| Oct 29 2014 |
2370 |
265.84 |
| Oct 22 2014 |
1403 |
264.92 |
| Oct 22 2014 |
2269 |
292.94 |
| Oct 22 2014 |
2789 |
298.15 |
| Oct 22 2014 |
2373 |
265.84 |
| Oct 15 2014 |
1403 |
264.92 |
| Oct 15 2014 |
2270 |
292.94 |
| Oct 15 2014 |
2786 |
298.15 |
| Oct 15 2014 |
2371 |
265.84 |
| Oct 08 2014 |
1403 |
264.92 |
| Oct 08 2014 |
2273 |
292.94 |
| Oct 08 2014 |
2783 |
298.15 |
| Oct 08 2014 |
2370 |
265.84 |
| Oct 01 2014 |
1399 |
264.92 |
| Oct 01 2014 |
2275 |
292.94 |
| Oct 01 2014 |
2794 |
298.15 |
| Oct 01 2014 |
2366 |
265.84 |
| Sep 24 2014 |
1388 |
264.92 |
| Sep 24 2014 |
2272 |
292.94 |
| Sep 24 2014 |
2807 |
298.15 |
| Sep 24 2014 |
2357 |
265.84 |
| Sep 17 2014 |
1387 |
264.92 |
| Sep 17 2014 |
2266 |
292.94 |
| Sep 17 2014 |
2843 |
298.15 |
| Sep 17 2014 |
2376 |
265.84 |
| Sep 10 2014 |
1392 |
264.92 |
| Sep 10 2014 |
2276 |
292.94 |
| Sep 10 2014 |
2830 |
298.15 |
| Sep 10 2014 |
2379 |
265.84 |
| Sep 03 2014 |
1392 |
264.92 |
| Sep 03 2014 |
2278 |
292.94 |
| Sep 03 2014 |
2557 |
291.58 |
| Sep 03 2014 |
2409 |
265.84 |
| Aug 27 2014 |
1582 |
272.94 |
| Aug 27 2014 |
2419 |
296.34 |
| Aug 27 2014 |
2597 |
291.58 |
| Aug 27 2014 |
2774 |
271.95 |
| Aug 20 2014 |
2043 |
289.45 |
| Aug 20 2014 |
1150 |
260.7 |
| Aug 20 2014 |
2585 |
291.58 |
| Aug 20 2014 |
2387 |
265.06 |
| Aug 13 2014 |
2940 |
314.42 |
| Aug 13 2014 |
1156 |
260.7 |
| Aug 13 2014 |
2600 |
291.58 |
| Aug 13 2014 |
3456 |
281.91 |
| Aug 06 2014 |
2907 |
314.42 |
| Aug 06 2014 |
1182 |
260.7 |
| Aug 06 2014 |
2620 |
291.58 |
| Aug 06 2014 |
3457 |
281.91 |
| Jul 30 2014 |
3981 |
342.29 |
| Jul 30 2014 |
1196 |
260.7 |
| Jul 30 2014 |
2788 |
294.25 |
| Jul 30 2014 |
3552 |
282.63 |
| Jul 23 2014 |
3914 |
342.29 |
| Jul 23 2014 |
1210 |
260.7 |
| Jul 23 2014 |
2760 |
294.25 |
| Jul 23 2014 |
3566 |
282.63 |
| Jul 16 2014 |
4002 |
342.29 |
| Jul 16 2014 |
1215 |
260.74 |
| Jul 16 2014 |
2726 |
294.25 |
| Jul 16 2014 |
3534 |
282.63 |
| Jul 09 2014 |
4102 |
348.15 |
| Jul 09 2014 |
1229 |
260.74 |
| Jul 09 2014 |
2793 |
294.25 |
| Jul 09 2014 |
3312 |
279.11 |
| Jul 02 2014 |
4154 |
345.62 |
| Jul 02 2014 |
1251 |
260.74 |
| Jul 02 2014 |
2836 |
294.25 |
| Jul 02 2014 |
3380 |
279.11 |
| Jun 25 2014 |
4007 |
345.62 |
| Jun 25 2014 |
1378 |
263.82 |
| Jun 25 2014 |
2908 |
294.25 |
| Jun 25 2014 |
3025 |
273.75 |
| Jun 18 2014 |
4580 |
360.91 |
| Jun 18 2014 |
1387 |
263.82 |
| Jun 18 2014 |
2948 |
294.25 |
| Jun 18 2014 |
2236 |
260.09 |
| Jun 11 2014 |
4785 |
360.91 |
| Jun 11 2014 |
1502 |
266.75 |
| Jun 11 2014 |
2994 |
294.25 |
| Jun 11 2014 |
2419 |
263.02 |
| Jun 04 2014 |
4831 |
360.91 |
| Jun 04 2014 |
1566 |
267.96 |
| Jun 04 2014 |
2277 |
278.49 |
| Jun 04 2014 |
2193 |
258 |
| May 28 2014 |
4868 |
360.91 |
| May 28 2014 |
1592 |
267.96 |
| May 28 2014 |
1929 |
270.17 |
| May 28 2014 |
2214 |
258 |
| May 21 2014 |
5088 |
365.97 |
| May 21 2014 |
1617 |
268.6 |
| May 21 2014 |
1974 |
270.17 |
| May 21 2014 |
2374 |
260.51 |
| May 14 2014 |
5158 |
365.97 |
| May 14 2014 |
1639 |
268.6 |
| May 14 2014 |
2011 |
270.17 |
| May 14 2014 |
2408 |
260.51 |
| May 07 2014 |
4901 |
365.97 |
| May 07 2014 |
1633 |
268.6 |
| May 07 2014 |
2005 |
270.17 |
| May 07 2014 |
2412 |
260.51 |
| Apr 30 2014 |
5160 |
365.97 |
| Apr 30 2014 |
1739 |
268.6 |
| Apr 30 2014 |
2137 |
270.17 |
| Apr 30 2014 |
2525 |
260.51 |
| Apr 23 2014 |
5317 |
365.97 |
| Apr 23 2014 |
1820 |
268.6 |
| Apr 23 2014 |
2177 |
270.17 |
| Apr 23 2014 |
2576 |
260.51 |
| Apr 16 2014 |
5262 |
365.97 |
| Apr 16 2014 |
2149 |
277.48 |
| Apr 16 2014 |
2185 |
270.17 |
| Apr 16 2014 |
3167 |
270.12 |
| Apr 09 2014 |
5277 |
365.97 |
| Apr 09 2014 |
2278 |
277.48 |
| Apr 09 2014 |
2597 |
278.17 |
| Apr 09 2014 |
3977 |
281.02 |
| Apr 02 2014 |
5136 |
365.97 |
| Apr 02 2014 |
2287 |
277.48 |
| Apr 02 2014 |
2651 |
278.17 |
| Apr 02 2014 |
4044 |
283.54 |
| Mar 26 2014 |
5128 |
365.97 |
| Mar 26 2014 |
2594 |
284.94 |
| Mar 26 2014 |
2713 |
278.17 |
| Mar 26 2014 |
4662 |
291.01 |
| Mar 19 2014 |
5232 |
365.97 |
| Mar 19 2014 |
2814 |
289.58 |
| Mar 19 2014 |
2731 |
278.17 |
| Mar 19 2014 |
5532 |
301.06 |
| Mar 12 2014 |
5246 |
365.97 |
| Mar 12 2014 |
2846 |
289.58 |
| Mar 12 2014 |
2762 |
278.17 |
| Mar 12 2014 |
5553 |
301.06 |
| Mar 05 2014 |
5202 |
365.97 |
| Mar 05 2014 |
2832 |
289.58 |
| Mar 05 2014 |
2786 |
278.17 |
| Mar 05 2014 |
5572 |
301.06 |
| Feb 26 2014 |
5242 |
365.97 |
| Feb 26 2014 |
2866 |
289.58 |
| Feb 26 2014 |
2801 |
278.17 |
| Feb 26 2014 |
5612 |
301.06 |
| Feb 19 2014 |
5263 |
365.97 |
| Feb 19 2014 |
2934 |
289.58 |
| Feb 19 2014 |
2830 |
278.17 |
| Feb 19 2014 |
5652 |
301.06 |
| Feb 12 2014 |
5304 |
365.97 |
| Feb 12 2014 |
2873 |
288.34 |
| Feb 12 2014 |
2843 |
278.17 |
| Feb 12 2014 |
5649 |
301.06 |
| Feb 05 2014 |
5299 |
365.97 |
| Feb 05 2014 |
2900 |
288.34 |
| Feb 05 2014 |
2883 |
278.17 |
| Feb 05 2014 |
5690 |
301.06 |
| Jan 29 2014 |
5299 |
365.97 |
| Jan 29 2014 |
2898 |
288.34 |
| Jan 29 2014 |
2914 |
278.17 |
| Jan 29 2014 |
5719 |
301.06 |
| Jan 22 2014 |
5301 |
365.97 |
| Jan 22 2014 |
2891 |
288.34 |
| Jan 22 2014 |
2926 |
278.17 |
| Jan 22 2014 |
5714 |
301.06 |
| Jan 15 2014 |
5301 |
365.97 |
| Jan 15 2014 |
2891 |
288.34 |
| Jan 15 2014 |
2938 |
278.17 |
| Jan 15 2014 |
5728 |
301.06 |
| Jan 08 2014 |
5301 |
365.97 |
| Jan 08 2014 |
2891 |
288.34 |
| Jan 08 2014 |
2944 |
278.17 |
| Jan 08 2014 |
5733 |
301.06 |
| Jan 01 2014 |
5301 |
365.97 |
| Jan 01 2014 |
2891 |
288.34 |
| Jan 01 2014 |
2948 |
278.17 |
| Jan 01 2014 |
5733 |
301.06 |
| Dec 25 2013 |
5306 |
365.97 |
| Dec 25 2013 |
2891 |
288.34 |
| Dec 25 2013 |
2948 |
278.17 |
| Dec 25 2013 |
5733 |
301.06 |
| Dec 18 2013 |
5306 |
365.97 |
| Dec 18 2013 |
2891 |
288.34 |
| Dec 18 2013 |
2948 |
278.17 |
| Dec 18 2013 |
5733 |
301.06 |
| Dec 11 2013 |
5308 |
365.97 |
| Dec 11 2013 |
2891 |
288.34 |
| Dec 11 2013 |
2948 |
278.17 |
| Dec 11 2013 |
5733 |
301.06 |
| Dec 04 2013 |
5308 |
365.97 |
| Dec 04 2013 |
2892 |
288.34 |
| Dec 04 2013 |
2948 |
278.17 |
| Dec 04 2013 |
5735 |
301.06 |
| Nov 27 2013 |
5308 |
365.97 |
| Nov 27 2013 |
2892 |
288.34 |
| Nov 27 2013 |
2948 |
278.17 |
| Nov 27 2013 |
5735 |
301.06 |
| Nov 20 2013 |
5309 |
365.97 |
| Nov 20 2013 |
2892 |
288.34 |
| Nov 20 2013 |
2948 |
278.17 |
| Nov 20 2013 |
5736 |
301.06 |
| Nov 13 2013 |
5309 |
365.97 |
| Nov 13 2013 |
2892 |
288.34 |
| Nov 13 2013 |
2948 |
278.17 |
| Nov 13 2013 |
5735 |
301.06 |
| Nov 06 2013 |
5309 |
365.97 |
| Nov 06 2013 |
2892 |
288.34 |
| Nov 06 2013 |
2948 |
278.17 |
| Nov 06 2013 |
5735 |
301.06 |
| Oct 30 2013 |
5309 |
365.97 |
| Oct 30 2013 |
2892 |
288.34 |
| Oct 30 2013 |
2948 |
278.17 |
| Oct 30 2013 |
5734 |
301.06 |
| Oct 23 2013 |
5309 |
365.97 |
| Oct 23 2013 |
2892 |
288.34 |
| Oct 23 2013 |
2948 |
278.17 |
| Oct 23 2013 |
5735 |
301.06 |
| Oct 16 2013 |
6034 |
381.21 |
| Oct 16 2013 |
2906 |
288.34 |
| Oct 16 2013 |
2949 |
278.17 |
| Oct 16 2013 |
5739 |
301.06 |
| Oct 09 2013 |
6002 |
381.21 |
| Oct 09 2013 |
2906 |
288.34 |
| Oct 09 2013 |
3153 |
281.79 |
| Oct 09 2013 |
6729 |
311.96 |
| Oct 02 2013 |
6040 |
381.21 |
| Oct 02 2013 |
2903 |
288.34 |
| Oct 02 2013 |
3153 |
281.79 |
| Oct 02 2013 |
6734 |
311.96 |
| Sep 25 2013 |
6022 |
381.21 |
| Sep 25 2013 |
2894 |
288.34 |
| Sep 25 2013 |
3142 |
281.79 |
| Sep 25 2013 |
6717 |
311.96 |
| Sep 18 2013 |
5982 |
381.21 |
| Sep 18 2013 |
2884 |
288.34 |
| Sep 18 2013 |
3125 |
281.79 |
| Sep 18 2013 |
6676 |
311.96 |
| Sep 11 2013 |
5894 |
381.21 |
| Sep 11 2013 |
3152 |
293.61 |
| Sep 11 2013 |
3126 |
281.79 |
| Sep 11 2013 |
7193 |
317.6 |
| Sep 04 2013 |
5942 |
381.21 |
| Sep 04 2013 |
3164 |
293.61 |
| Sep 04 2013 |
3160 |
281.79 |
| Sep 04 2013 |
7212 |
317.6 |
| Aug 28 2013 |
6031 |
379.16 |
| Aug 28 2013 |
3593 |
301.69 |
| Aug 28 2013 |
3191 |
281.79 |
| Aug 28 2013 |
5149 |
293.74 |
| Aug 21 2013 |
6026 |
379.16 |
| Aug 21 2013 |
3608 |
301.69 |
| Aug 21 2013 |
3241 |
281.79 |
| Aug 21 2013 |
5200 |
293.74 |
| Aug 14 2013 |
5613 |
379.16 |
| Aug 14 2013 |
3079 |
291.07 |
| Aug 14 2013 |
3278 |
281.79 |
| Aug 14 2013 |
4149 |
282.25 |
| Aug 07 2013 |
5664 |
379.16 |
| Aug 07 2013 |
3205 |
293.91 |
| Aug 07 2013 |
3349 |
281.79 |
| Aug 07 2013 |
4279 |
283.24 |
| Jul 31 2013 |
4087 |
344.57 |
| Jul 31 2013 |
3286 |
293.91 |
| Jul 31 2013 |
3402 |
281.79 |
| Jul 31 2013 |
3971 |
277.44 |
| Jul 24 2013 |
4106 |
344.57 |
| Jul 24 2013 |
3278 |
293.91 |
| Jul 24 2013 |
3425 |
281.79 |
| Jul 24 2013 |
3989 |
277.44 |
| Jul 17 2013 |
4010 |
344.57 |
| Jul 17 2013 |
3291 |
293.91 |
| Jul 17 2013 |
3429 |
281.79 |
| Jul 17 2013 |
3990 |
277.44 |
| Jul 10 2013 |
4092 |
344.57 |
| Jul 10 2013 |
3329 |
293.91 |
| Jul 10 2013 |
3474 |
281.79 |
| Jul 10 2013 |
4033 |
277.44 |
| Jul 03 2013 |
4005 |
344.57 |
| Jul 03 2013 |
3341 |
293.91 |
| Jul 03 2013 |
3528 |
281.79 |
| Jul 03 2013 |
4004 |
277.44 |
| Jun 26 2013 |
3930 |
344.57 |
| Jun 26 2013 |
3346 |
293.91 |
| Jun 26 2013 |
3656 |
281.79 |
| Jun 26 2013 |
4101 |
277.44 |
| Jun 19 2013 |
3842 |
344.57 |
| Jun 19 2013 |
3402 |
293.91 |
| Jun 19 2013 |
3736 |
281.79 |
| Jun 19 2013 |
4175 |
277.44 |
| Jun 12 2013 |
3994 |
344.57 |
| Jun 12 2013 |
3451 |
293.91 |
| Jun 12 2013 |
4276 |
290.51 |
| Jun 12 2013 |
4887 |
286.56 |
| Jun 05 2013 |
3830 |
344.57 |
| Jun 05 2013 |
3426 |
293.91 |
| Jun 05 2013 |
4890 |
300.81 |
| Jun 05 2013 |
5317 |
292.2 |
| May 29 2013 |
3819 |
344.57 |
| May 29 2013 |
3357 |
293.91 |
| May 29 2013 |
4933 |
300.81 |
| May 29 2013 |
5322 |
292.2 |
| May 22 2013 |
4592 |
362.53 |
| May 22 2013 |
4025 |
303.83 |
| May 22 2013 |
5043 |
300.81 |
| May 22 2013 |
6014 |
299.09 |
| May 15 2013 |
4570 |
362.53 |
| May 15 2013 |
4066 |
303.83 |
| May 15 2013 |
5098 |
300.81 |
| May 15 2013 |
6056 |
299.09 |
| May 08 2013 |
4365 |
362.53 |
| May 08 2013 |
4075 |
303.83 |
| May 08 2013 |
5083 |
300.65 |
| May 08 2013 |
6217 |
301.51 |
| May 01 2013 |
4473 |
362.53 |
| May 01 2013 |
4207 |
303.83 |
| May 01 2013 |
5169 |
300.65 |
| May 01 2013 |
6314 |
301.51 |
| Apr 24 2013 |
4438 |
362.53 |
| Apr 24 2013 |
4946 |
317.8 |
| Apr 24 2013 |
5167 |
300.65 |
| Apr 24 2013 |
5808 |
295.49 |
| Apr 17 2013 |
4548 |
362.53 |
| Apr 17 2013 |
5034 |
317.8 |
| Apr 17 2013 |
5242 |
300.65 |
| Apr 17 2013 |
5875 |
295.49 |
| Apr 10 2013 |
4522 |
362.53 |
| Apr 10 2013 |
6082 |
333.3 |
| Apr 10 2013 |
5187 |
300.65 |
| Apr 10 2013 |
6823 |
305.88 |
| Apr 03 2013 |
4489 |
362.53 |
| Apr 03 2013 |
6402 |
338.04 |
| Apr 03 2013 |
5944 |
311.47 |
| Apr 03 2013 |
7324 |
311.56 |
| Mar 27 2013 |
4558 |
362.53 |
| Mar 27 2013 |
6526 |
338.04 |
| Mar 27 2013 |
5783 |
308.42 |
| Mar 27 2013 |
7397 |
311.56 |
| Mar 20 2013 |
4264 |
362.53 |
| Mar 20 2013 |
6501 |
338.04 |
| Mar 20 2013 |
6288 |
316.57 |
| Mar 20 2013 |
7847 |
316.57 |
| Mar 13 2013 |
3286 |
362.53 |
| Mar 13 2013 |
6245 |
360.11 |
| Mar 13 2013 |
7844 |
316.57 |
| Oct 19 2012 |
4087 |
362.53 |
| Oct 19 2012 |
7844 |
361.11 |
| Oct 19 2012 |
11523 |
393.18 |
| Oct 19 2012 |
10969 |
357.89 |
| Sep 23 2012 |
4031 |
362.53 |
| Sep 23 2012 |
7803 |
361.11 |
| Sep 23 2012 |
12902 |
408.46 |
| Sep 23 2012 |
11185 |
360.13 |
| Aug 31 2012 |
3384 |
350 |
| Aug 31 2012 |
9025 |
379.86 |
| Aug 31 2012 |
12952 |
412.93 |
| Aug 31 2012 |
14573 |
389.32 |
| Aug 24 2012 |
3351 |
350 |
| Aug 24 2012 |
8935 |
379.86 |
| Aug 24 2012 |
12791 |
412.93 |
| Aug 24 2012 |
14483 |
389.32 |
| Aug 10 2012 |
3246 |
350 |
| Aug 10 2012 |
8727 |
379.86 |
| Aug 10 2012 |
12389 |
412.93 |
| Aug 10 2012 |
14194 |
389.32 |
| Aug 03 2012 |
9391 |
391.01 |
| Aug 03 2012 |
12195 |
412.93 |
| Aug 03 2012 |
17596 |
417.09 |
| Jul 27 2012 |
9307 |
391.01 |
| Jul 27 2012 |
11813 |
412.93 |
| Jul 27 2012 |
17243 |
417.09 |
| Jul 06 2012 |
9002 |
391.01 |
| Jul 06 2012 |
11254 |
412.93 |
| Jul 06 2012 |
16858 |
417.09 |
| Jun 22 2012 |
8873 |
391.01 |
| Jun 22 2012 |
8617 |
387.86 |
| Jun 22 2012 |
15053 |
407.99 |
| Jun 15 2012 |
8768 |
391.01 |
| Jun 15 2012 |
8638 |
387.86 |
| Jun 15 2012 |
15484 |
407.99 |
| Jun 08 2012 |
8595 |
391.01 |
| Jun 08 2012 |
8617 |
387.86 |
| Jun 08 2012 |
15345 |
407.99 |
| Jun 01 2012 |
8604 |
391.01 |
| Jun 01 2012 |
8251 |
387.86 |
| Jun 01 2012 |
15188 |
407.99 |
| May 25 2012 |
8060 |
391.01 |
| May 25 2012 |
6894 |
387.86 |
| May 25 2012 |
14215 |
407.99 |
| May 18 2012 |
5576 |
348.28 |
| May 18 2012 |
7012 |
387.86 |
| May 18 2012 |
13425 |
399.4 |
| May 11 2012 |
5511 |
348.28 |
| May 11 2012 |
6910 |
387.86 |
| May 11 2012 |
13429 |
399.4 |
| May 04 2012 |
5135 |
348.28 |
| May 04 2012 |
6638 |
387.86 |
| May 04 2012 |
13101 |
399.4 |
| Apr 27 2012 |
4635 |
348.28 |
| Apr 27 2012 |
6470 |
387.86 |
| Apr 27 2012 |
12812 |
399.4 |
| Apr 13 2012 |
5700 |
387.86 |
| Apr 13 2012 |
14283 |
424.96 |
| Apr 06 2012 |
5380 |
387.86 |
| Apr 06 2012 |
13927 |
424.96 |
| Mar 27 2012 |
17028 |
462.06 |
