| Apr 20 2024 |
4810 |
407.13 |
| Apr 20 2024 |
4630 |
359.73 |
| Apr 20 2024 |
8495 |
388.73 |
| Apr 17 2024 |
4483 |
399.76 |
| Apr 17 2024 |
4597 |
359.73 |
| Apr 17 2024 |
8119 |
383.93 |
| Apr 10 2024 |
4471 |
399.76 |
| Apr 10 2024 |
4601 |
359.73 |
| Apr 10 2024 |
8088 |
383.93 |
| Apr 03 2024 |
4202 |
390.59 |
| Apr 03 2024 |
4841 |
366.23 |
| Apr 03 2024 |
7266 |
371.15 |
| Mar 27 2024 |
3644 |
374.05 |
| Mar 27 2024 |
4804 |
365.59 |
| Mar 27 2024 |
8668 |
392.87 |
| Mar 21 2024 |
4232 |
388.74 |
| Mar 21 2024 |
4822 |
365.59 |
| Mar 21 2024 |
8682 |
392.87 |
| Mar 14 2024 |
3588 |
374.05 |
| Mar 14 2024 |
5269 |
377.88 |
| Mar 14 2024 |
9264 |
403.43 |
| Mar 07 2024 |
3600 |
374.05 |
| Mar 07 2024 |
5295 |
377.88 |
| Mar 07 2024 |
9294 |
403.43 |
| Feb 29 2024 |
3687 |
374.05 |
| Feb 29 2024 |
5304 |
377.88 |
| Feb 29 2024 |
9355 |
403.43 |
| Feb 22 2024 |
3674 |
374.05 |
| Feb 22 2024 |
5046 |
372.39 |
| Feb 22 2024 |
7154 |
369.61 |
| Feb 15 2024 |
3661 |
374.05 |
| Feb 15 2024 |
5058 |
372.39 |
| Feb 15 2024 |
7135 |
369.61 |
| Feb 08 2024 |
3646 |
374.05 |
| Feb 08 2024 |
5060 |
372.39 |
| Feb 08 2024 |
7101 |
369.61 |
| Feb 01 2024 |
3491 |
374.05 |
| Feb 01 2024 |
5095 |
372.39 |
| Feb 01 2024 |
7004 |
369.61 |
| Jan 25 2024 |
3476 |
374.05 |
| Jan 25 2024 |
5098 |
372.39 |
| Jan 25 2024 |
7003 |
369.61 |
| Jan 18 2024 |
3476 |
374.05 |
| Jan 18 2024 |
5102 |
372.39 |
| Jan 18 2024 |
7007 |
369.61 |
| Jan 11 2024 |
3476 |
374.05 |
| Jan 11 2024 |
5102 |
372.39 |
| Jan 11 2024 |
7010 |
369.61 |
| Jan 04 2024 |
3476 |
374.05 |
| Jan 04 2024 |
5102 |
372.39 |
| Jan 04 2024 |
7005 |
369.61 |
| Dec 28 2023 |
3476 |
374.05 |
| Dec 28 2023 |
5104 |
372.39 |
| Dec 28 2023 |
7002 |
369.61 |
| Dec 21 2023 |
3476 |
374.05 |
| Dec 21 2023 |
5104 |
372.39 |
| Dec 21 2023 |
7002 |
369.61 |
| Dec 14 2023 |
3476 |
374.05 |
| Dec 14 2023 |
5101 |
372.39 |
| Dec 14 2023 |
7000 |
369.61 |
| Dec 07 2023 |
3476 |
374.05 |
| Dec 07 2023 |
5101 |
372.39 |
| Dec 07 2023 |
7000 |
369.61 |
| Nov 30 2023 |
3463 |
374.05 |
| Nov 30 2023 |
5098 |
372.39 |
| Nov 30 2023 |
6996 |
369.61 |
| Nov 23 2023 |
3463 |
374.05 |
| Nov 23 2023 |
5098 |
372.39 |
| Nov 23 2023 |
6995 |
369.61 |
| Nov 16 2023 |
3463 |
374.05 |
| Nov 16 2023 |
5096 |
372.39 |
| Nov 16 2023 |
6991 |
369.61 |
| Nov 09 2023 |
3464 |
374.05 |
| Nov 09 2023 |
5100 |
372.39 |
| Nov 09 2023 |
6987 |
369.61 |
| Nov 02 2023 |
3464 |
374.05 |
| Nov 02 2023 |
5100 |
372.39 |
| Nov 02 2023 |
6987 |
369.61 |
| Oct 26 2023 |
3410 |
374.05 |
| Oct 26 2023 |
5116 |
372.39 |
| Oct 26 2023 |
6971 |
369.61 |
| Oct 19 2023 |
3420 |
374.05 |
| Oct 19 2023 |
5116 |
372.39 |
| Oct 19 2023 |
6928 |
369.61 |
| Oct 12 2023 |
3419 |
374.05 |
| Oct 12 2023 |
5116 |
372.39 |
| Oct 12 2023 |
6930 |
369.61 |
| Oct 05 2023 |
3829 |
385.53 |
| Oct 05 2023 |
5118 |
372.39 |
| Oct 05 2023 |
7463 |
380.09 |
| Sep 28 2023 |
3922 |
385.53 |
| Sep 28 2023 |
5117 |
372.39 |
| Sep 28 2023 |
7543 |
380.09 |
| Sep 21 2023 |
3910 |
385.53 |
| Sep 21 2023 |
5107 |
372.39 |
| Sep 21 2023 |
6899 |
369.85 |
| Sep 14 2023 |
3945 |
385.53 |
| Sep 14 2023 |
5117 |
372.39 |
| Sep 14 2023 |
6919 |
369.85 |
| Sep 07 2023 |
3957 |
385.53 |
| Sep 07 2023 |
5114 |
372.39 |
| Sep 07 2023 |
6927 |
369.85 |
| Aug 31 2023 |
3962 |
385.53 |
| Aug 31 2023 |
5153 |
372.39 |
| Aug 31 2023 |
6971 |
369.85 |
| Aug 24 2023 |
4501 |
400.54 |
| Aug 24 2023 |
5123 |
372.39 |
| Aug 24 2023 |
6893 |
369.63 |
| Aug 17 2023 |
4489 |
400.54 |
| Aug 17 2023 |
5150 |
372.39 |
| Aug 17 2023 |
6917 |
369.63 |
| Aug 10 2023 |
4508 |
400.54 |
| Aug 10 2023 |
5130 |
372.39 |
| Aug 10 2023 |
6925 |
369.63 |
| Aug 03 2023 |
4650 |
406.05 |
| Aug 03 2023 |
5112 |
372.39 |
| Aug 03 2023 |
7102 |
372.77 |
| Jul 27 2023 |
4668 |
406.05 |
| Jul 27 2023 |
5117 |
372.39 |
| Jul 27 2023 |
7462 |
378.49 |
| Jul 20 2023 |
4703 |
406.05 |
| Jul 20 2023 |
5149 |
372.39 |
| Jul 20 2023 |
7059 |
372.77 |
| Jul 13 2023 |
4686 |
406.05 |
| Jul 13 2023 |
5167 |
372.39 |
| Jul 13 2023 |
7084 |
372.77 |
| Jul 06 2023 |
4768 |
407.17 |
| Jul 06 2023 |
5162 |
371.28 |
| Jul 06 2023 |
7527 |
379.56 |
| Jun 29 2023 |
4743 |
407.17 |
| Jun 29 2023 |
5130 |
371.28 |
| Jun 29 2023 |
7497 |
379.56 |
| Jun 22 2023 |
4757 |
407.17 |
| Jun 22 2023 |
5119 |
371.28 |
| Jun 22 2023 |
7466 |
379.56 |
| Jun 15 2023 |
4752 |
407.17 |
| Jun 15 2023 |
5154 |
371.28 |
| Jun 15 2023 |
7492 |
379.56 |
| Jun 08 2023 |
4801 |
407.17 |
| Jun 08 2023 |
5167 |
371.28 |
| Jun 08 2023 |
7540 |
379.56 |
| Jun 01 2023 |
4869 |
407.17 |
| Jun 01 2023 |
5077 |
371.28 |
| Jun 01 2023 |
7542 |
379.56 |
| May 25 2023 |
4800 |
407.17 |
| May 25 2023 |
5030 |
371.28 |
| May 25 2023 |
7503 |
379.56 |
| May 18 2023 |
4797 |
407.17 |
| May 18 2023 |
4833 |
366.92 |
| May 18 2023 |
7457 |
379.56 |
| May 11 2023 |
4749 |
407.17 |
| May 11 2023 |
3492 |
329.02 |
| May 11 2023 |
7858 |
385.83 |
| May 04 2023 |
4635 |
407.17 |
| May 04 2023 |
3432 |
329.02 |
| May 04 2023 |
7718 |
385.83 |
| Apr 27 2023 |
4569 |
407.17 |
| Apr 27 2023 |
3435 |
329.02 |
| Apr 27 2023 |
7642 |
385.83 |
| Apr 20 2023 |
4527 |
407.17 |
| Apr 20 2023 |
3390 |
329.02 |
| Apr 20 2023 |
7566 |
385.83 |
| Apr 13 2023 |
4483 |
407.17 |
| Apr 13 2023 |
3366 |
329.02 |
| Apr 13 2023 |
7540 |
385.83 |
| Apr 06 2023 |
4420 |
407.17 |
| Apr 06 2023 |
3361 |
329.02 |
| Apr 06 2023 |
7507 |
385.83 |
| Mar 30 2023 |
4368 |
407.17 |
| Mar 30 2023 |
3071 |
319.85 |
| Mar 30 2023 |
8527 |
403.67 |
| Mar 23 2023 |
4325 |
407.17 |
| Mar 23 2023 |
3033 |
319.85 |
| Mar 23 2023 |
8485 |
403.67 |
| Mar 16 2023 |
4290 |
407.17 |
| Mar 16 2023 |
3021 |
319.85 |
| Mar 16 2023 |
8435 |
403.67 |
| Mar 09 2023 |
4329 |
413.87 |
| Mar 09 2023 |
3003 |
319.85 |
| Mar 09 2023 |
8124 |
400.13 |
| Mar 02 2023 |
4295 |
413.87 |
| Mar 02 2023 |
2988 |
319.85 |
| Mar 02 2023 |
8093 |
400.13 |
| Feb 23 2023 |
4312 |
413.87 |
| Feb 23 2023 |
2982 |
319.85 |
| Feb 23 2023 |
8093 |
400.13 |
| Feb 16 2023 |
4220 |
413.87 |
| Feb 16 2023 |
2963 |
319.85 |
| Feb 16 2023 |
7851 |
397.58 |
| Feb 09 2023 |
4221 |
413.87 |
| Feb 09 2023 |
2958 |
319.85 |
| Feb 09 2023 |
7844 |
397.58 |
| Feb 02 2023 |
4046 |
406.8 |
| Feb 02 2023 |
2941 |
319.85 |
| Feb 02 2023 |
7239 |
387.36 |
| Jan 26 2023 |
4045 |
406.8 |
| Jan 26 2023 |
2933 |
319.85 |
| Jan 26 2023 |
7227 |
387.36 |
| Jan 19 2023 |
4045 |
406.8 |
| Jan 19 2023 |
2928 |
319.85 |
| Jan 19 2023 |
7215 |
387.36 |
| Jan 12 2023 |
4045 |
406.8 |
| Jan 12 2023 |
2927 |
319.85 |
| Jan 12 2023 |
7215 |
387.36 |
| Jan 05 2023 |
4045 |
406.8 |
| Jan 05 2023 |
2927 |
319.85 |
| Jan 05 2023 |
7216 |
387.36 |
| Dec 29 2022 |
4045 |
406.8 |
| Dec 29 2022 |
2927 |
319.85 |
| Dec 29 2022 |
7216 |
387.36 |
| Dec 22 2022 |
4045 |
406.8 |
| Dec 22 2022 |
2927 |
319.85 |
| Dec 22 2022 |
7216 |
387.36 |
| Dec 15 2022 |
3453 |
387.22 |
| Dec 15 2022 |
2926 |
319.85 |
| Dec 15 2022 |
3864 |
319.85 |
| Dec 08 2022 |
3453 |
387.22 |
| Dec 08 2022 |
2924 |
319.85 |
| Dec 08 2022 |
3862 |
319.85 |
| Dec 01 2022 |
3453 |
387.22 |
| Dec 01 2022 |
2924 |
319.85 |
| Dec 01 2022 |
3862 |
319.85 |
| Nov 24 2022 |
3453 |
387.22 |
| Nov 24 2022 |
2924 |
319.85 |
| Nov 24 2022 |
3862 |
319.85 |
| Nov 17 2022 |
3268 |
381.66 |
| Nov 17 2022 |
2925 |
319.85 |
| Nov 17 2022 |
3866 |
319.85 |
| Nov 10 2022 |
3269 |
381.66 |
| Nov 10 2022 |
2925 |
319.85 |
| Nov 10 2022 |
3867 |
319.85 |
| Nov 03 2022 |
3268 |
381.66 |
| Nov 03 2022 |
2914 |
319.85 |
| Nov 03 2022 |
3857 |
319.85 |
| Oct 27 2022 |
3268 |
381.66 |
| Oct 27 2022 |
2909 |
319.85 |
| Oct 27 2022 |
3853 |
319.85 |
| Oct 20 2022 |
3273 |
381.66 |
| Oct 20 2022 |
2908 |
319.85 |
| Oct 20 2022 |
3853 |
319.85 |
| Oct 13 2022 |
3267 |
381.66 |
| Oct 13 2022 |
2908 |
319.85 |
| Oct 13 2022 |
3850 |
319.85 |
| Oct 06 2022 |
3269 |
381.66 |
| Oct 06 2022 |
2909 |
319.85 |
| Oct 06 2022 |
3851 |
319.85 |
| Sep 29 2022 |
3262 |
381.66 |
| Sep 29 2022 |
2914 |
319.85 |
| Sep 29 2022 |
3851 |
319.85 |
| Sep 22 2022 |
3180 |
379.41 |
| Sep 22 2022 |
2912 |
319.85 |
| Sep 22 2022 |
3850 |
319.85 |
| Sep 15 2022 |
3175 |
379.41 |
| Sep 15 2022 |
2908 |
319.85 |
| Sep 15 2022 |
3849 |
319.85 |
| Sep 08 2022 |
3183 |
379.41 |
| Sep 08 2022 |
2895 |
319.85 |
| Sep 08 2022 |
3840 |
319.85 |
| Sep 01 2022 |
3148 |
379.41 |
| Sep 01 2022 |
4217 |
366.87 |
| Sep 01 2022 |
5912 |
366.87 |
| Aug 25 2022 |
3122 |
379.41 |
| Aug 25 2022 |
4159 |
366.52 |
| Aug 25 2022 |
5846 |
366.52 |
| Aug 18 2022 |
3075 |
379.41 |
| Aug 18 2022 |
4130 |
366.52 |
| Aug 18 2022 |
5803 |
366.52 |
| Aug 11 2022 |
3058 |
379.41 |
| Aug 11 2022 |
4070 |
366.52 |
| Aug 11 2022 |
5773 |
366.52 |
| Aug 04 2022 |
3037 |
379.41 |
| Aug 04 2022 |
4068 |
366.52 |
| Aug 04 2022 |
5760 |
366.52 |
| Jul 28 2022 |
2998 |
379.41 |
| Jul 28 2022 |
4022 |
367.1 |
| Jul 28 2022 |
5712 |
367.1 |
| Jul 21 2022 |
2972 |
379.41 |
| Jul 21 2022 |
4325 |
379.39 |
| Jul 21 2022 |
5936 |
372.73 |
| Jul 14 2022 |
2961 |
379.41 |
| Jul 14 2022 |
4318 |
379.39 |
| Jul 14 2022 |
5911 |
372.73 |
| Jul 07 2022 |
2918 |
379.41 |
| Jul 07 2022 |
4279 |
379.39 |
| Jul 07 2022 |
5858 |
372.73 |
| Jun 30 2022 |
2890 |
379.41 |
| Jun 30 2022 |
4254 |
379.39 |
| Jun 30 2022 |
5833 |
372.73 |
| Jun 23 2022 |
2883 |
379.41 |
| Jun 23 2022 |
4351 |
383.38 |
| Jun 23 2022 |
5807 |
372.73 |
| Jun 16 2022 |
2836 |
379.41 |
| Jun 16 2022 |
4006 |
377.88 |
| Jun 16 2022 |
6354 |
385.14 |
| Jun 09 2022 |
2804 |
379.41 |
| Jun 09 2022 |
3971 |
377.88 |
| Jun 09 2022 |
6264 |
385.14 |
| Jun 02 2022 |
2910 |
385.76 |
| Jun 02 2022 |
3624 |
370.63 |
| Jun 02 2022 |
6694 |
397.35 |
| May 26 2022 |
2867 |
385.76 |
| May 26 2022 |
3570 |
370.63 |
| May 26 2022 |
6555 |
397.35 |
| May 19 2022 |
2760 |
385.76 |
| May 19 2022 |
3456 |
370.63 |
| May 19 2022 |
6374 |
397.35 |
| May 12 2022 |
2742 |
385.76 |
| May 12 2022 |
3434 |
370.63 |
| May 12 2022 |
6316 |
397.35 |
| May 05 2022 |
2662 |
385.76 |
| May 05 2022 |
3318 |
370.63 |
| May 05 2022 |
6145 |
397.35 |
| Apr 28 2022 |
2565 |
385.76 |
| Apr 28 2022 |
3320 |
374.5 |
| Apr 28 2022 |
5571 |
388.14 |
| Apr 21 2022 |
2399 |
385.76 |
| Apr 21 2022 |
3187 |
374.5 |
| Apr 21 2022 |
5364 |
388.14 |
| Apr 14 2022 |
2269 |
385.76 |
| Apr 14 2022 |
3150 |
374.5 |
| Apr 14 2022 |
5274 |
388.14 |
| Apr 07 2022 |
2164 |
385.76 |
| Apr 07 2022 |
3109 |
374.5 |
| Apr 07 2022 |
5196 |
388.14 |
| Mar 31 2022 |
2148 |
385.76 |
| Mar 31 2022 |
3098 |
374.5 |
| Mar 31 2022 |
5181 |
388.14 |
| Mar 24 2022 |
2010 |
385.76 |
| Mar 24 2022 |
3030 |
374.5 |
| Mar 24 2022 |
4741 |
380.67 |
| Mar 17 2022 |
2004 |
385.76 |
| Mar 17 2022 |
2988 |
374.5 |
| Mar 17 2022 |
4706 |
380.67 |
| Mar 10 2022 |
1895 |
385.76 |
| Mar 10 2022 |
2968 |
374.5 |
| Mar 10 2022 |
4633 |
380.67 |
| Mar 03 2022 |
1919 |
385.76 |
| Mar 03 2022 |
2972 |
374.5 |
| Mar 03 2022 |
4636 |
380.67 |
| Feb 24 2022 |
2006 |
395.18 |
| Feb 24 2022 |
2940 |
374.06 |
| Feb 24 2022 |
4331 |
375.75 |
| Feb 17 2022 |
1989 |
402.34 |
| Feb 17 2022 |
2787 |
374.06 |
| Feb 17 2022 |
3977 |
374.06 |
| Feb 10 2022 |
2033 |
402.34 |
| Feb 10 2022 |
2809 |
374.06 |
| Feb 10 2022 |
4044 |
374.06 |
| Feb 03 2022 |
2059 |
402.34 |
| Feb 03 2022 |
2833 |
374.06 |
| Feb 03 2022 |
4068 |
374.06 |
| Jan 27 2022 |
2084 |
402.34 |
| Jan 27 2022 |
2843 |
374.06 |
| Jan 27 2022 |
4069 |
374.06 |
| Jan 20 2022 |
2112 |
402.34 |
| Jan 20 2022 |
2860 |
374.06 |
| Jan 20 2022 |
4081 |
374.06 |
| Jan 13 2022 |
2112 |
402.34 |
| Jan 13 2022 |
2878 |
374.06 |
| Jan 13 2022 |
4089 |
374.06 |
| Jan 06 2022 |
2112 |
402.34 |
| Jan 06 2022 |
2878 |
374.06 |
| Jan 06 2022 |
4089 |
374.06 |
| Dec 30 2021 |
2112 |
402.34 |
| Dec 30 2021 |
2880 |
374.06 |
| Dec 30 2021 |
4090 |
374.06 |
| Dec 23 2021 |
2112 |
402.34 |
| Dec 23 2021 |
2880 |
374.06 |
| Dec 23 2021 |
4090 |
374.06 |
| Dec 16 2021 |
2112 |
402.34 |
| Dec 16 2021 |
2880 |
374.06 |
| Dec 16 2021 |
4090 |
374.06 |
| Dec 09 2021 |
2112 |
402.34 |
| Dec 09 2021 |
2880 |
374.06 |
| Dec 09 2021 |
4090 |
374.06 |
| Dec 02 2021 |
2112 |
402.34 |
| Dec 02 2021 |
2881 |
374.06 |
| Dec 02 2021 |
4090 |
374.06 |
| Nov 25 2021 |
2112 |
402.34 |
| Nov 25 2021 |
2881 |
374.06 |
| Nov 25 2021 |
4090 |
374.06 |
| Nov 18 2021 |
2112 |
402.34 |
| Nov 18 2021 |
2881 |
374.06 |
| Nov 18 2021 |
4090 |
374.06 |
| Nov 11 2021 |
2112 |
402.34 |
| Nov 11 2021 |
2881 |
374.06 |
| Nov 11 2021 |
4090 |
374.06 |
| Nov 04 2021 |
2137 |
402.34 |
| Nov 04 2021 |
2881 |
374.06 |
| Nov 04 2021 |
4098 |
374.06 |
| Oct 28 2021 |
2137 |
402.34 |
| Oct 28 2021 |
2881 |
374.06 |
| Oct 28 2021 |
4098 |
374.06 |
| Oct 21 2021 |
2137 |
402.34 |
| Oct 21 2021 |
2881 |
374.06 |
| Oct 21 2021 |
4098 |
374.06 |
| Oct 14 2021 |
2145 |
402.34 |
| Oct 14 2021 |
2881 |
374.06 |
| Oct 14 2021 |
4103 |
374.06 |
| Oct 07 2021 |
2146 |
402.34 |
| Oct 07 2021 |
2882 |
374.06 |
| Oct 07 2021 |
4104 |
374.06 |
| Sep 30 2021 |
2109 |
402.34 |
| Sep 30 2021 |
2853 |
374.06 |
| Sep 30 2021 |
4065 |
374.06 |
| Sep 23 2021 |
2086 |
402.34 |
| Sep 23 2021 |
2588 |
365.48 |
| Sep 23 2021 |
3807 |
369.15 |
| Sep 16 2021 |
2010 |
402.34 |
| Sep 16 2021 |
2555 |
365.48 |
| Sep 16 2021 |
3728 |
369.15 |
| Sep 09 2021 |
2023 |
402.34 |
| Sep 09 2021 |
2535 |
365.48 |
| Sep 09 2021 |
3722 |
369.15 |
| Sep 02 2021 |
2018 |
402.34 |
| Sep 02 2021 |
2236 |
355.44 |
| Sep 02 2021 |
4253 |
386.73 |
| Aug 26 2021 |
1980 |
402.34 |
| Aug 26 2021 |
2208 |
355.44 |
| Aug 26 2021 |
4284 |
386.73 |
| Aug 19 2021 |
1987 |
402.34 |
| Aug 19 2021 |
2054 |
355.44 |
| Aug 19 2021 |
4151 |
386.73 |
| Aug 12 2021 |
1953 |
400.92 |
| Aug 12 2021 |
2014 |
355.44 |
| Aug 12 2021 |
2803 |
350.53 |
| Aug 05 2021 |
1898 |
400.92 |
| Aug 05 2021 |
1962 |
355.44 |
| Aug 05 2021 |
2704 |
350.53 |
| Jul 29 2021 |
1889 |
400.92 |
| Jul 29 2021 |
1928 |
355.44 |
| Jul 29 2021 |
2649 |
350.53 |
| Jul 22 2021 |
2014 |
409.2 |
| Jul 22 2021 |
1789 |
355.44 |
| Jul 22 2021 |
2670 |
355.44 |
| Jul 15 2021 |
2069 |
409.2 |
| Jul 15 2021 |
1773 |
357.67 |
| Jul 15 2021 |
2949 |
365.24 |
| Jul 08 2021 |
2077 |
409.2 |
| Jul 08 2021 |
1755 |
357.67 |
| Jul 08 2021 |
2814 |
362.53 |
| Jul 01 2021 |
2112 |
409.2 |
| Jul 01 2021 |
1705 |
357.67 |
| Jul 01 2021 |
2772 |
362.53 |
| Jun 24 2021 |
1693 |
393.88 |
| Jun 24 2021 |
1675 |
357.67 |
| Jun 24 2021 |
2737 |
362.45 |
| Jun 17 2021 |
1665 |
393.88 |
| Jun 17 2021 |
2318 |
385.62 |
| Jun 17 2021 |
4386 |
399.23 |
| Jun 10 2021 |
1321 |
382.82 |
| Jun 10 2021 |
2209 |
385.62 |
| Jun 10 2021 |
4209 |
399.23 |
| Jun 03 2021 |
4142 |
399.23 |
| May 27 2021 |
2491 |
382.82 |
| May 27 2021 |
2038 |
385.62 |
| May 27 2021 |
4267 |
399.23 |
| May 07 2021 |
6658 |
399.23 |
| Apr 30 2021 |
1103 |
382.82 |
| Apr 30 2021 |
1362 |
388.15 |
| Apr 30 2021 |
2008 |
384.06 |
| Apr 23 2021 |
875 |
382.82 |
| Apr 23 2021 |
1273 |
388.15 |
| Apr 23 2021 |
1781 |
384.06 |
| Apr 16 2021 |
636 |
382.82 |
| Apr 16 2021 |
1180 |
388.15 |
| Apr 16 2021 |
1546 |
384.06 |
| Apr 09 2021 |
577 |
382.82 |
| Apr 09 2021 |
851 |
388.15 |
| Apr 09 2021 |
1177 |
384.06 |
| Apr 02 2021 |
569 |
382.82 |
| Apr 02 2021 |
844 |
388.15 |
| Apr 02 2021 |
1163 |
384.06 |
| Mar 26 2021 |
449 |
382.82 |
| Mar 26 2021 |
743 |
388.15 |
| Mar 26 2021 |
1031 |
384.06 |
| Mar 19 2021 |
449 |
382.82 |
| Mar 19 2021 |
600 |
388.15 |
| Mar 19 2021 |
785 |
378.26 |
| Mar 12 2021 |
486 |
392.72 |
| Mar 12 2021 |
658 |
401.4 |
| Mar 12 2021 |
660 |
375.41 |
| Mar 05 2021 |
801 |
392.72 |
| Mar 05 2021 |
947 |
401.4 |
| Mar 05 2021 |
914 |
375.41 |
| Feb 26 2021 |
752 |
382.61 |
| Feb 26 2021 |
1104 |
397.27 |
| Feb 26 2021 |
1060 |
375.41 |
| Feb 19 2021 |
907 |
382.61 |
| Feb 19 2021 |
1149 |
397.27 |
| Feb 19 2021 |
1152 |
375.41 |
| Feb 12 2021 |
982 |
382.61 |
| Feb 12 2021 |
1225 |
397.27 |
| Feb 12 2021 |
1243 |
375.41 |
| Feb 05 2021 |
1023 |
382.61 |
| Feb 05 2021 |
1285 |
397.27 |
| Feb 05 2021 |
1294 |
375.41 |
| Jan 29 2021 |
1032 |
382.61 |
| Jan 29 2021 |
948 |
382.37 |
| Jan 29 2021 |
1317 |
375.41 |
| Jan 22 2021 |
1051 |
382.61 |
| Jan 22 2021 |
964 |
382.37 |
| Jan 22 2021 |
1332 |
375.41 |
| Jan 15 2021 |
1051 |
382.61 |
| Jan 15 2021 |
977 |
382.37 |
| Jan 15 2021 |
1364 |
375.41 |
| Jan 08 2021 |
1051 |
382.61 |
| Jan 08 2021 |
977 |
382.37 |
| Jan 08 2021 |
1364 |
375.41 |
| Jan 01 2021 |
1051 |
382.61 |
| Jan 01 2021 |
968 |
382.37 |
| Jan 01 2021 |
1356 |
375.41 |
| Dec 25 2020 |
1051 |
382.61 |
| Dec 25 2020 |
968 |
382.37 |
| Dec 25 2020 |
1356 |
375.41 |
| Dec 18 2020 |
1051 |
382.61 |
| Dec 18 2020 |
968 |
382.37 |
| Dec 18 2020 |
1356 |
375.41 |
| Dec 11 2020 |
1051 |
382.61 |
| Dec 11 2020 |
968 |
382.37 |
| Dec 11 2020 |
1356 |
375.41 |
| Dec 04 2020 |
1051 |
382.61 |
| Dec 04 2020 |
960 |
382.37 |
| Dec 04 2020 |
1351 |
375.41 |
| Nov 27 2020 |
1051 |
382.61 |
| Nov 27 2020 |
960 |
382.37 |
| Nov 27 2020 |
1351 |
375.41 |
| Nov 20 2020 |
1051 |
382.61 |
| Nov 20 2020 |
960 |
382.37 |
| Nov 20 2020 |
1351 |
375.41 |
| Nov 13 2020 |
1051 |
382.61 |
| Nov 13 2020 |
960 |
382.37 |
| Nov 13 2020 |
1351 |
375.41 |
| Nov 06 2020 |
1051 |
382.61 |
| Nov 06 2020 |
960 |
382.37 |
| Nov 06 2020 |
1369 |
375.41 |
| Oct 30 2020 |
1049 |
382.61 |
| Oct 30 2020 |
958 |
382.37 |
| Oct 30 2020 |
1331 |
375.41 |
| Oct 23 2020 |
1012 |
382.61 |
| Oct 23 2020 |
958 |
382.37 |
| Oct 23 2020 |
1319 |
375.41 |
| Oct 16 2020 |
1609 |
404.65 |
| Oct 16 2020 |
1169 |
391.05 |
| Oct 16 2020 |
1652 |
384.29 |
| Oct 09 2020 |
1613 |
404.65 |
| Oct 09 2020 |
1160 |
391.05 |
| Oct 09 2020 |
1641 |
384.29 |
| Oct 02 2020 |
2818 |
443.27 |
| Oct 02 2020 |
1492 |
407.29 |
| Oct 02 2020 |
1347 |
380 |
| Sep 25 2020 |
2786 |
443.27 |
| Sep 25 2020 |
1519 |
407.29 |
| Sep 25 2020 |
1371 |
380 |
| Sep 18 2020 |
2795 |
443.27 |
| Sep 18 2020 |
1525 |
407.29 |
| Sep 18 2020 |
1377 |
380 |
| Sep 11 2020 |
2662 |
443.27 |
| Sep 11 2020 |
1550 |
407.29 |
| Sep 11 2020 |
1295 |
380 |
| Sep 04 2020 |
992 |
381.21 |
| Sep 04 2020 |
1664 |
407.29 |
| Sep 04 2020 |
1519 |
380 |
| Aug 28 2020 |
1094 |
381.21 |
| Aug 28 2020 |
1892 |
407.29 |
| Aug 28 2020 |
1676 |
380 |
| Aug 21 2020 |
1164 |
381.21 |
| Aug 21 2020 |
2035 |
407.29 |
| Aug 21 2020 |
1817 |
380 |
| Aug 14 2020 |
1187 |
381.21 |
| Aug 14 2020 |
2077 |
407.29 |
| Aug 14 2020 |
1850 |
380 |
| Aug 07 2020 |
1277 |
381.21 |
| Aug 07 2020 |
1858 |
397.11 |
| Aug 07 2020 |
1963 |
380 |
| Jul 31 2020 |
3500 |
431.15 |
| Jul 31 2020 |
1900 |
394.24 |
| Jul 31 2020 |
1980 |
378.3 |
| Jul 24 2020 |
3650 |
431.15 |
| Jul 24 2020 |
2067 |
394.24 |
| Jul 24 2020 |
2122 |
378.3 |
| Jul 17 2020 |
1207 |
371.14 |
| Jul 17 2020 |
580 |
337.34 |
| Jul 17 2020 |
2234 |
378.3 |
| Jul 10 2020 |
1250 |
371.14 |
| Jul 10 2020 |
617 |
337.34 |
| Jul 10 2020 |
2372 |
378.3 |
| Jul 03 2020 |
1269 |
371.14 |
| Jul 03 2020 |
620 |
337.34 |
| Jul 03 2020 |
1410 |
356.68 |
| Jun 26 2020 |
1353 |
371.14 |
| Jun 26 2020 |
682 |
337.34 |
| Jun 26 2020 |
1566 |
356.68 |
| Jun 19 2020 |
1404 |
371.14 |
| Jun 19 2020 |
699 |
337.34 |
| Jun 19 2020 |
1681 |
356.68 |
| Jun 12 2020 |
2344 |
433.96 |
| Jun 12 2020 |
976 |
356.04 |
| Jun 12 2020 |
715 |
337.34 |
| Jun 12 2020 |
1723 |
356.68 |
| Jun 05 2020 |
2440 |
433.96 |
| Jun 05 2020 |
988 |
356.04 |
| Jun 05 2020 |
778 |
337.34 |
| Jun 05 2020 |
1800 |
356.68 |
| May 29 2020 |
2584 |
433.96 |
| May 29 2020 |
1037 |
356.04 |
| May 29 2020 |
829 |
337.34 |
| May 29 2020 |
1866 |
356.68 |
| May 22 2020 |
2684 |
433.96 |
| May 22 2020 |
1080 |
356.04 |
| May 22 2020 |
889 |
337.34 |
| May 22 2020 |
1955 |
356.68 |
| May 15 2020 |
3042 |
433.96 |
| May 15 2020 |
1129 |
356.04 |
| May 15 2020 |
912 |
337.34 |
| May 15 2020 |
2046 |
356.68 |
| May 08 2020 |
3131 |
433.96 |
| May 08 2020 |
1172 |
356.04 |
| May 08 2020 |
932 |
337.34 |
| May 08 2020 |
2093 |
356.68 |
| May 01 2020 |
3468 |
433.96 |
| May 01 2020 |
1274 |
356.04 |
| May 01 2020 |
987 |
337.34 |
| May 01 2020 |
2247 |
356.68 |
| Apr 24 2020 |
3530 |
433.96 |
| Apr 24 2020 |
1339 |
356.04 |
| Apr 24 2020 |
1023 |
337.34 |
| Apr 24 2020 |
2340 |
356.68 |
| Apr 17 2020 |
3537 |
433.96 |
| Apr 17 2020 |
1438 |
356.04 |
| Apr 17 2020 |
1026 |
337.34 |
| Apr 17 2020 |
2433 |
356.68 |
| Apr 10 2020 |
3615 |
433.96 |
| Apr 10 2020 |
1495 |
356.04 |
| Apr 10 2020 |
1041 |
337.34 |
| Apr 10 2020 |
2470 |
356.68 |
| Apr 03 2020 |
3858 |
433.96 |
| Apr 03 2020 |
1584 |
356.04 |
| Apr 03 2020 |
1088 |
337.34 |
| Apr 03 2020 |
2557 |
356.68 |
| Mar 27 2020 |
4114 |
433.96 |
| Mar 27 2020 |
1675 |
356.04 |
| Mar 27 2020 |
1098 |
337.34 |
| Mar 27 2020 |
2659 |
356.68 |
| Mar 20 2020 |
4192 |
433.96 |
| Mar 20 2020 |
1729 |
356.04 |
| Mar 20 2020 |
1047 |
334.46 |
| Mar 20 2020 |
1994 |
343.67 |
| Mar 13 2020 |
4133 |
433.96 |
| Mar 13 2020 |
1801 |
356.04 |
| Mar 13 2020 |
1067 |
334.46 |
| Mar 13 2020 |
2040 |
343.67 |
| Mar 06 2020 |
4194 |
433.96 |
| Mar 06 2020 |
1846 |
356.04 |
| Mar 06 2020 |
1079 |
334.46 |
| Mar 06 2020 |
2073 |
343.67 |
| Feb 28 2020 |
4343 |
433.96 |
| Feb 28 2020 |
1877 |
356.04 |
| Feb 28 2020 |
1074 |
334.46 |
| Feb 28 2020 |
2088 |
343.67 |
| Feb 21 2020 |
4199 |
433.96 |
| Feb 21 2020 |
1853 |
356.04 |
| Feb 21 2020 |
1061 |
334.46 |
| Feb 21 2020 |
2058 |
343.67 |
| Feb 14 2020 |
4245 |
433.96 |
| Feb 14 2020 |
1861 |
356.04 |
| Feb 14 2020 |
1128 |
337.19 |
| Feb 14 2020 |
1978 |
341.54 |
| Feb 07 2020 |
4306 |
433.96 |
| Feb 07 2020 |
1756 |
353.73 |
| Feb 07 2020 |
1125 |
337.19 |
| Feb 07 2020 |
1569 |
333.15 |
| Jan 31 2020 |
4311 |
433.96 |
| Jan 31 2020 |
1779 |
353.73 |
| Jan 31 2020 |
1123 |
337.19 |
| Jan 31 2020 |
1572 |
333.15 |
| Jan 24 2020 |
4308 |
433.96 |
| Jan 24 2020 |
1774 |
353.73 |
| Jan 24 2020 |
1126 |
337.19 |
| Jan 24 2020 |
1571 |
333.15 |
| Jan 17 2020 |
4308 |
433.96 |
| Jan 17 2020 |
1778 |
353.73 |
| Jan 17 2020 |
1122 |
337.19 |
| Jan 17 2020 |
1562 |
333.15 |
| Jan 10 2020 |
4308 |
433.96 |
| Jan 10 2020 |
1778 |
353.73 |
| Jan 10 2020 |
1125 |
337.19 |
| Jan 10 2020 |
1562 |
333.15 |
| Jan 03 2020 |
4309 |
433.96 |
| Jan 03 2020 |
1779 |
353.73 |
| Jan 03 2020 |
1126 |
337.19 |
| Jan 03 2020 |
1564 |
333.15 |
| Dec 27 2019 |
4323 |
433.96 |
| Dec 27 2019 |
1779 |
353.73 |
| Dec 27 2019 |
1127 |
337.19 |
| Dec 27 2019 |
1565 |
333.15 |
| Dec 20 2019 |
4323 |
433.96 |
| Dec 20 2019 |
1779 |
353.73 |
| Dec 20 2019 |
1127 |
337.19 |
| Dec 20 2019 |
1565 |
333.15 |
| Dec 13 2019 |
4323 |
433.96 |
| Dec 13 2019 |
1779 |
353.73 |
| Dec 13 2019 |
1127 |
337.19 |
| Dec 13 2019 |
1565 |
333.15 |
| Dec 06 2019 |
4323 |
433.96 |
| Dec 06 2019 |
1779 |
353.73 |
| Dec 06 2019 |
1127 |
337.19 |
| Dec 06 2019 |
1565 |
333.15 |
| Nov 29 2019 |
4323 |
433.96 |
| Nov 29 2019 |
1779 |
353.73 |
| Nov 29 2019 |
1128 |
337.19 |
| Nov 29 2019 |
1567 |
333.15 |
| Nov 22 2019 |
4323 |
433.96 |
| Nov 22 2019 |
1779 |
353.73 |
| Nov 22 2019 |
1128 |
337.19 |
| Nov 22 2019 |
1567 |
333.15 |
| Nov 15 2019 |
4323 |
433.96 |
| Nov 15 2019 |
1779 |
353.73 |
| Nov 15 2019 |
1128 |
337.19 |
| Nov 15 2019 |
1567 |
333.15 |
| Nov 08 2019 |
4323 |
433.96 |
| Nov 08 2019 |
1779 |
353.73 |
| Nov 08 2019 |
1129 |
337.19 |
| Nov 08 2019 |
1565 |
333.15 |
| Nov 01 2019 |
4323 |
433.96 |
| Nov 01 2019 |
1738 |
353.73 |
| Nov 01 2019 |
1128 |
337.19 |
| Nov 01 2019 |
1558 |
333.15 |
| Oct 25 2019 |
4324 |
433.96 |
| Oct 25 2019 |
1738 |
353.73 |
| Oct 25 2019 |
1128 |
337.19 |
| Oct 25 2019 |
1558 |
333.15 |
| Oct 18 2019 |
4324 |
433.96 |
| Oct 18 2019 |
1740 |
353.73 |
| Oct 18 2019 |
1128 |
337.19 |
| Oct 18 2019 |
1558 |
333.15 |
| Oct 11 2019 |
4328 |
433.96 |
| Oct 11 2019 |
1740 |
353.73 |
| Oct 11 2019 |
1125 |
337.19 |
| Oct 11 2019 |
1561 |
333.15 |
| Oct 04 2019 |
4325 |
433.96 |
| Oct 04 2019 |
1745 |
353.73 |
| Oct 04 2019 |
1125 |
337.19 |
| Oct 04 2019 |
1563 |
333.15 |
| Sep 27 2019 |
4325 |
433.96 |
| Sep 27 2019 |
1745 |
353.73 |
| Sep 27 2019 |
1122 |
337.19 |
| Sep 27 2019 |
1572 |
333.15 |
| Sep 20 2019 |
4374 |
433.96 |
| Sep 20 2019 |
1954 |
358.65 |
| Sep 20 2019 |
1122 |
337.19 |
| Sep 20 2019 |
1594 |
333.61 |
| Sep 13 2019 |
3945 |
422.36 |
| Sep 13 2019 |
1969 |
358.65 |
| Sep 13 2019 |
1114 |
337.19 |
| Sep 13 2019 |
1586 |
333.61 |
| Sep 06 2019 |
3947 |
422.36 |
| Sep 06 2019 |
2001 |
358.65 |
| Sep 06 2019 |
1116 |
337.19 |
| Sep 06 2019 |
1597 |
333.61 |
| Aug 30 2019 |
3987 |
422.36 |
| Aug 30 2019 |
2030 |
358.65 |
| Aug 30 2019 |
1128 |
337.19 |
| Aug 30 2019 |
1611 |
333.61 |
| Aug 23 2019 |
4044 |
422.36 |
| Aug 23 2019 |
2027 |
358.65 |
| Aug 23 2019 |
1132 |
337.19 |
| Aug 23 2019 |
1601 |
333.61 |
| Aug 16 2019 |
4087 |
422.36 |
| Aug 16 2019 |
1688 |
351.34 |
| Aug 16 2019 |
1144 |
335.36 |
| Aug 16 2019 |
1742 |
336.01 |
| Aug 09 2019 |
4096 |
422.36 |
| Aug 09 2019 |
1955 |
356.1 |
| Aug 09 2019 |
1720 |
351.72 |
| Aug 09 2019 |
2470 |
349.8 |
| Aug 02 2019 |
4128 |
422.36 |
| Aug 02 2019 |
1973 |
356.1 |
| Aug 02 2019 |
1738 |
351.72 |
| Aug 02 2019 |
2486 |
349.8 |
| Jul 26 2019 |
4138 |
422.36 |
| Jul 26 2019 |
1994 |
356.1 |
| Jul 26 2019 |
1785 |
351.72 |
| Jul 26 2019 |
2537 |
349.8 |
| Jul 19 2019 |
4181 |
422.36 |
| Jul 19 2019 |
2057 |
356.1 |
| Jul 19 2019 |
2165 |
359.96 |
| Jul 19 2019 |
2772 |
352.85 |
| Jul 12 2019 |
4184 |
422.36 |
| Jul 12 2019 |
2077 |
356.1 |
| Jul 12 2019 |
2321 |
359.96 |
| Jul 12 2019 |
2886 |
352.85 |
| Jul 05 2019 |
4206 |
422.36 |
| Jul 05 2019 |
2212 |
356.1 |
| Jul 05 2019 |
2479 |
359.96 |
| Jul 05 2019 |
3061 |
352.85 |
| Jun 28 2019 |
4267 |
422.36 |
| Jun 28 2019 |
2214 |
356.1 |
| Jun 28 2019 |
2526 |
359.96 |
| Jun 28 2019 |
3114 |
352.85 |
| Jun 21 2019 |
4232 |
422.36 |
| Jun 21 2019 |
2222 |
356.1 |
| Jun 21 2019 |
3249 |
373.19 |
| Jun 21 2019 |
3573 |
359.69 |
| Jun 14 2019 |
3702 |
410.75 |
| Jun 14 2019 |
2734 |
365.19 |
| Jun 14 2019 |
3423 |
375.53 |
| Jun 14 2019 |
4855 |
374.42 |
| Jun 07 2019 |
3758 |
410.75 |
| Jun 07 2019 |
2746 |
365.19 |
| Jun 07 2019 |
3505 |
375.53 |
| Jun 07 2019 |
4926 |
374.42 |
| May 31 2019 |
3839 |
410.75 |
| May 31 2019 |
2735 |
365.19 |
| May 31 2019 |
3516 |
375.53 |
| May 31 2019 |
4926 |
374.42 |
| May 24 2019 |
3790 |
410.75 |
| May 24 2019 |
2736 |
365.19 |
| May 24 2019 |
3578 |
375.53 |
| May 24 2019 |
4979 |
374.42 |
| May 17 2019 |
3864 |
410.75 |
| May 17 2019 |
2757 |
365.19 |
| May 17 2019 |
3489 |
373.51 |
| May 17 2019 |
5326 |
377.4 |
| May 10 2019 |
3861 |
410.75 |
| May 10 2019 |
2777 |
365.19 |
| May 10 2019 |
2777 |
362.39 |
| May 10 2019 |
4895 |
373.61 |
| May 03 2019 |
1948 |
359.7 |
| May 03 2019 |
2782 |
365.19 |
| May 03 2019 |
2615 |
359 |
| May 03 2019 |
4821 |
371.95 |
| Apr 26 2019 |
1941 |
359.7 |
| Apr 26 2019 |
2793 |
365.19 |
| Apr 26 2019 |
2229 |
350.49 |
| Apr 26 2019 |
3242 |
352.34 |
| Apr 19 2019 |
1954 |
359.7 |
| Apr 19 2019 |
2745 |
365.19 |
| Apr 19 2019 |
2281 |
350.49 |
| Apr 19 2019 |
3195 |
352.34 |
| Apr 18 2019 |
1956 |
359.7 |
| Apr 18 2019 |
2753 |
365.19 |
| Apr 18 2019 |
2289 |
350.49 |
| Apr 12 2019 |
1967 |
359.7 |
| Apr 12 2019 |
2719 |
365.19 |
| Apr 12 2019 |
2326 |
350.49 |
| Apr 12 2019 |
3204 |
352.34 |
| Apr 05 2019 |
1904 |
359.7 |
| Apr 05 2019 |
1767 |
348.03 |
| Apr 05 2019 |
1903 |
342.51 |
| Apr 05 2019 |
3228 |
353.96 |
| Mar 29 2019 |
1836 |
359.7 |
| Mar 29 2019 |
1762 |
348.03 |
| Mar 29 2019 |
1907 |
342.51 |
| Mar 29 2019 |
3220 |
353.96 |
| Mar 22 2019 |
1878 |
359.7 |
| Mar 22 2019 |
1744 |
348.03 |
| Mar 22 2019 |
1914 |
342.51 |
| Mar 22 2019 |
3210 |
353.96 |
| Mar 15 2019 |
1960 |
359.7 |
| Mar 15 2019 |
1803 |
348.03 |
| Mar 15 2019 |
1906 |
342.51 |
| Mar 15 2019 |
3239 |
353.96 |
| Mar 08 2019 |
2762 |
384.57 |
| Mar 08 2019 |
1787 |
348.03 |
| Mar 08 2019 |
1883 |
342.51 |
| Mar 08 2019 |
3074 |
352.24 |
| Mar 01 2019 |
2808 |
384.57 |
| Mar 01 2019 |
1803 |
348.03 |
| Mar 01 2019 |
1897 |
342.51 |
| Mar 01 2019 |
3089 |
352.24 |
| Feb 22 2019 |
2808 |
384.57 |
| Feb 22 2019 |
1806 |
348.03 |
| Feb 22 2019 |
1892 |
342.51 |
| Feb 22 2019 |
3091 |
352.24 |
| Feb 15 2019 |
2814 |
384.57 |
| Feb 15 2019 |
1810 |
348.03 |
| Feb 15 2019 |
1904 |
342.51 |
| Feb 15 2019 |
3098 |
352.24 |
| Feb 08 2019 |
2901 |
384.57 |
| Feb 08 2019 |
1681 |
344.98 |
| Feb 08 2019 |
2186 |
348.8 |
| Feb 08 2019 |
3098 |
352.26 |
| Feb 01 2019 |
2900 |
384.57 |
| Feb 01 2019 |
1687 |
344.98 |
| Feb 01 2019 |
2187 |
348.8 |
| Feb 01 2019 |
3105 |
352.26 |
| Jan 25 2019 |
2900 |
384.57 |
| Jan 25 2019 |
1694 |
344.98 |
| Jan 25 2019 |
2191 |
348.8 |
| Jan 25 2019 |
3115 |
352.26 |
| Jan 18 2019 |
2906 |
384.57 |
| Jan 18 2019 |
1693 |
344.98 |
| Jan 18 2019 |
2204 |
348.8 |
| Jan 18 2019 |
3126 |
352.26 |
| Jan 11 2019 |
2906 |
384.57 |
| Jan 11 2019 |
1693 |
344.98 |
| Jan 11 2019 |
2206 |
348.8 |
| Jan 11 2019 |
3126 |
352.26 |
| Jan 04 2019 |
2906 |
384.57 |
| Jan 04 2019 |
1693 |
344.98 |
| Jan 04 2019 |
2209 |
348.8 |
| Jan 04 2019 |
3128 |
352.26 |
| Dec 28 2018 |
2912 |
384.57 |
| Dec 28 2018 |
1693 |
344.98 |
| Dec 28 2018 |
2209 |
348.8 |
| Dec 28 2018 |
3128 |
352.26 |
| Dec 21 2018 |
2912 |
384.57 |
| Dec 21 2018 |
1693 |
344.98 |
| Dec 21 2018 |
2209 |
348.8 |
| Dec 21 2018 |
3128 |
352.26 |
| Dec 14 2018 |
2912 |
384.57 |
| Dec 14 2018 |
1693 |
344.98 |
| Dec 14 2018 |
2209 |
348.8 |
| Dec 14 2018 |
3128 |
352.26 |
| Dec 07 2018 |
2907 |
384.57 |
| Dec 07 2018 |
1693 |
344.98 |
| Dec 07 2018 |
2207 |
348.8 |
| Dec 07 2018 |
3127 |
352.26 |
| Nov 30 2018 |
2907 |
384.57 |
| Nov 30 2018 |
1693 |
344.98 |
| Nov 30 2018 |
2207 |
348.8 |
| Nov 30 2018 |
3127 |
352.26 |
| Nov 23 2018 |
2907 |
384.57 |
| Nov 23 2018 |
1693 |
344.98 |
| Nov 23 2018 |
2207 |
348.8 |
| Nov 23 2018 |
3127 |
352.26 |
| Nov 16 2018 |
2907 |
384.57 |
| Nov 16 2018 |
1693 |
344.98 |
| Nov 16 2018 |
2207 |
348.8 |
| Nov 16 2018 |
3127 |
352.26 |
| Nov 09 2018 |
2907 |
384.57 |
| Nov 09 2018 |
1693 |
344.98 |
| Nov 09 2018 |
2207 |
348.8 |
| Nov 09 2018 |
3127 |
352.26 |
| Nov 02 2018 |
2907 |
384.57 |
| Nov 02 2018 |
1693 |
344.98 |
| Nov 02 2018 |
2207 |
348.8 |
| Nov 02 2018 |
3118 |
352.26 |
| Oct 26 2018 |
2907 |
384.57 |
| Oct 26 2018 |
1691 |
344.98 |
| Oct 26 2018 |
2207 |
348.8 |
| Oct 26 2018 |
3119 |
352.26 |
| Oct 19 2018 |
2907 |
384.57 |
| Oct 19 2018 |
1258 |
333.27 |
| Oct 19 2018 |
2207 |
348.8 |
| Oct 19 2018 |
4096 |
365.95 |
| Oct 12 2018 |
2907 |
384.57 |
| Oct 12 2018 |
1258 |
333.27 |
| Oct 12 2018 |
2204 |
348.8 |
| Oct 12 2018 |
2636 |
344.47 |
| Oct 05 2018 |
2907 |
384.57 |
| Oct 05 2018 |
1135 |
328.53 |
| Oct 05 2018 |
2204 |
348.8 |
| Oct 05 2018 |
2313 |
338.19 |
| Sep 28 2018 |
2910 |
384.57 |
| Sep 28 2018 |
1111 |
328.53 |
| Sep 28 2018 |
2205 |
348.8 |
| Sep 28 2018 |
2295 |
338.19 |
| Sep 21 2018 |
2374 |
371.49 |
| Sep 21 2018 |
1049 |
326.33 |
| Sep 21 2018 |
2710 |
359.58 |
| Sep 21 2018 |
2474 |
341.53 |
| Sep 14 2018 |
2399 |
371.49 |
| Sep 14 2018 |
1051 |
326.33 |
| Sep 14 2018 |
2726 |
359.58 |
| Sep 14 2018 |
2477 |
341.53 |
| Sep 07 2018 |
2408 |
371.49 |
| Sep 07 2018 |
1180 |
330.36 |
| Sep 07 2018 |
2766 |
359.58 |
| Sep 07 2018 |
3350 |
354.67 |
| Aug 31 2018 |
2450 |
371.49 |
| Aug 31 2018 |
1189 |
330.36 |
| Aug 31 2018 |
2801 |
359.58 |
| Aug 31 2018 |
3372 |
354.67 |
| Aug 24 2018 |
2471 |
371.49 |
| Aug 24 2018 |
1166 |
330.36 |
| Aug 24 2018 |
2752 |
359.58 |
| Aug 24 2018 |
3349 |
354.67 |
| Aug 17 2018 |
2469 |
371.49 |
| Aug 17 2018 |
1168 |
330.36 |
| Aug 17 2018 |
2786 |
359.58 |
| Aug 17 2018 |
3370 |
354.67 |
| Aug 10 2018 |
2472 |
371.49 |
| Aug 10 2018 |
1237 |
330.36 |
| Aug 10 2018 |
2785 |
359.58 |
| Aug 10 2018 |
3448 |
354.67 |
| Aug 03 2018 |
2495 |
371.49 |
| Aug 03 2018 |
1261 |
330.36 |
| Aug 03 2018 |
2819 |
359.58 |
| Aug 03 2018 |
3514 |
354.67 |
| Jul 27 2018 |
2523 |
371.49 |
| Jul 27 2018 |
1275 |
330.36 |
| Jul 27 2018 |
3527 |
371.34 |
| Jul 27 2018 |
3350 |
352.59 |
| Jul 20 2018 |
2569 |
371.49 |
| Jul 20 2018 |
1343 |
333.79 |
| Jul 20 2018 |
3592 |
371.34 |
| Jul 20 2018 |
4318 |
364.82 |
| Jul 13 2018 |
2595 |
371.49 |
| Jul 13 2018 |
1218 |
327.33 |
| Jul 13 2018 |
3069 |
365.89 |
| Jul 13 2018 |
2705 |
343.13 |
| Jul 06 2018 |
2585 |
371.49 |
| Jul 06 2018 |
1056 |
327.33 |
| Jul 06 2018 |
2962 |
365.89 |
| Jul 06 2018 |
2500 |
343.13 |
| Jun 29 2018 |
2582 |
371.49 |
| Jun 29 2018 |
1069 |
327.33 |
| Jun 29 2018 |
2173 |
351.07 |
| Jun 29 2018 |
2502 |
343.13 |
| Jun 22 2018 |
2653 |
371.49 |
| Jun 22 2018 |
1099 |
327.33 |
| Jun 22 2018 |
2280 |
351.07 |
| Jun 22 2018 |
2607 |
343.13 |
| Jun 15 2018 |
2654 |
371.49 |
| Jun 15 2018 |
1105 |
327.33 |
| Jun 15 2018 |
2338 |
351.07 |
| Jun 15 2018 |
2646 |
343.13 |
| Jun 08 2018 |
2713 |
371.49 |
| Jun 08 2018 |
1123 |
327.33 |
| Jun 08 2018 |
2398 |
351.07 |
| Jun 08 2018 |
2697 |
343.13 |
| Jun 01 2018 |
2697 |
371.49 |
| Jun 01 2018 |
1335 |
327.33 |
| Jun 01 2018 |
2403 |
351.07 |
| Jun 01 2018 |
2903 |
343.13 |
| May 25 2018 |
2700 |
371.49 |
| May 25 2018 |
1341 |
327.33 |
| May 25 2018 |
1744 |
334.45 |
| May 25 2018 |
2591 |
336.33 |
| May 18 2018 |
2693 |
371.49 |
| May 18 2018 |
1349 |
327.33 |
| May 18 2018 |
1757 |
334.45 |
| May 18 2018 |
2562 |
336.33 |
| May 11 2018 |
2662 |
371.49 |
| May 11 2018 |
1349 |
327.33 |
| May 11 2018 |
1756 |
334.45 |
| May 11 2018 |
2620 |
336.33 |
| May 04 2018 |
5514 |
434.33 |
| May 04 2018 |
1547 |
331.68 |
| May 04 2018 |
1331 |
321.77 |
| May 04 2018 |
2176 |
326.78 |
| Apr 27 2018 |
5598 |
434.33 |
| Apr 27 2018 |
1553 |
331.68 |
| Apr 27 2018 |
1340 |
321.77 |
| Apr 27 2018 |
2211 |
327.31 |
| Apr 20 2018 |
4273 |
407.54 |
| Apr 20 2018 |
1573 |
331.68 |
| Apr 20 2018 |
1376 |
321.77 |
| Apr 20 2018 |
2218 |
327.31 |
| Apr 13 2018 |
4203 |
407.54 |
| Apr 13 2018 |
1565 |
331.68 |
| Apr 13 2018 |
1366 |
321.77 |
| Apr 13 2018 |
2233 |
327.31 |
| Apr 06 2018 |
4210 |
407.54 |
| Apr 06 2018 |
1504 |
328.9 |
| Apr 06 2018 |
1374 |
321.77 |
| Apr 06 2018 |
2485 |
331.45 |
| Mar 30 2018 |
4209 |
407.54 |
| Mar 30 2018 |
1554 |
328.9 |
| Mar 30 2018 |
1397 |
321.77 |
| Mar 30 2018 |
2528 |
331.45 |
| Mar 23 2018 |
4195 |
407.54 |
| Mar 23 2018 |
1755 |
332.55 |
| Mar 23 2018 |
1325 |
319.48 |
| Mar 23 2018 |
1999 |
320.17 |
| Mar 16 2018 |
4151 |
407.54 |
| Mar 16 2018 |
1768 |
332.55 |
| Mar 16 2018 |
1330 |
319.48 |
| Mar 16 2018 |
2018 |
320.17 |
| Mar 09 2018 |
2647 |
371.05 |
| Mar 09 2018 |
1717 |
331.16 |
| Mar 09 2018 |
1554 |
325.53 |
| Mar 09 2018 |
2230 |
324.25 |
| Mar 02 2018 |
2711 |
371.05 |
| Mar 02 2018 |
1755 |
331.16 |
| Mar 02 2018 |
1565 |
325.53 |
| Mar 02 2018 |
2377 |
324.25 |
| Feb 23 2018 |
2753 |
371.05 |
| Feb 23 2018 |
1793 |
331.16 |
| Feb 23 2018 |
1575 |
325.53 |
| Feb 23 2018 |
2392 |
324.25 |
| Feb 16 2018 |
2696 |
371.05 |
| Feb 16 2018 |
1823 |
331.16 |
| Feb 16 2018 |
1573 |
325.53 |
| Feb 16 2018 |
2407 |
324.25 |
| Feb 09 2018 |
2771 |
371.05 |
| Feb 09 2018 |
1831 |
331.16 |
| Feb 09 2018 |
1579 |
325.53 |
| Feb 09 2018 |
2412 |
324.25 |
| Feb 02 2018 |
2765 |
371.05 |
| Feb 02 2018 |
1832 |
331.16 |
| Feb 02 2018 |
1743 |
329.4 |
| Feb 02 2018 |
2717 |
329.67 |
| Jan 26 2018 |
2765 |
371.05 |
| Jan 26 2018 |
1838 |
331.16 |
| Jan 26 2018 |
1745 |
329.4 |
| Jan 26 2018 |
2721 |
329.67 |
| Jan 19 2018 |
2765 |
371.05 |
| Jan 19 2018 |
1838 |
331.16 |
| Jan 19 2018 |
1744 |
329.4 |
| Jan 19 2018 |
2721 |
329.67 |
| Jan 12 2018 |
2756 |
371.05 |
| Jan 12 2018 |
1841 |
331.16 |
| Jan 12 2018 |
1753 |
329.4 |
| Jan 12 2018 |
2731 |
329.67 |
| Jan 05 2018 |
2756 |
371.05 |
| Jan 05 2018 |
1841 |
331.16 |
| Jan 05 2018 |
1754 |
329.4 |
| Jan 05 2018 |
2729 |
329.67 |
| Dec 29 2017 |
2758 |
371.05 |
| Dec 29 2017 |
1841 |
331.16 |
| Dec 29 2017 |
1754 |
329.4 |
| Dec 29 2017 |
2729 |
329.67 |
| Dec 22 2017 |
2758 |
371.05 |
| Dec 22 2017 |
1841 |
331.16 |
| Dec 22 2017 |
1754 |
329.4 |
| Dec 22 2017 |
2729 |
329.67 |
| Dec 15 2017 |
2758 |
371.05 |
| Dec 15 2017 |
1841 |
331.16 |
| Dec 15 2017 |
1755 |
329.4 |
| Dec 15 2017 |
2731 |
329.67 |
| Dec 08 2017 |
2758 |
371.05 |
| Dec 08 2017 |
1841 |
331.16 |
| Dec 08 2017 |
1755 |
329.4 |
| Dec 08 2017 |
2731 |
329.67 |
| Dec 01 2017 |
2758 |
371.05 |
| Dec 01 2017 |
1841 |
331.16 |
| Dec 01 2017 |
1755 |
329.4 |
| Dec 01 2017 |
2731 |
329.67 |
| Nov 24 2017 |
2758 |
371.05 |
| Nov 24 2017 |
1841 |
331.16 |
| Nov 24 2017 |
1755 |
329.4 |
| Nov 24 2017 |
2731 |
329.67 |
| Nov 17 2017 |
2758 |
371.05 |
| Nov 17 2017 |
1841 |
331.16 |
| Nov 17 2017 |
1755 |
329.4 |
| Nov 17 2017 |
2731 |
329.67 |
| Nov 10 2017 |
2758 |
371.05 |
| Nov 10 2017 |
1843 |
331.16 |
| Nov 10 2017 |
1755 |
329.4 |
| Nov 10 2017 |
2733 |
329.67 |
| Nov 03 2017 |
2758 |
371.05 |
| Nov 03 2017 |
1843 |
331.16 |
| Nov 03 2017 |
1755 |
329.4 |
| Nov 03 2017 |
2733 |
329.67 |
| Oct 27 2017 |
2758 |
371.05 |
| Oct 27 2017 |
1864 |
331.16 |
| Oct 27 2017 |
1755 |
329.4 |
| Oct 27 2017 |
2869 |
331.93 |
| Oct 20 2017 |
2751 |
371.05 |
| Oct 20 2017 |
1859 |
331.16 |
| Oct 20 2017 |
1757 |
329.4 |
| Oct 20 2017 |
2867 |
331.93 |
| Oct 13 2017 |
2753 |
371.05 |
| Oct 13 2017 |
1865 |
331.16 |
| Oct 13 2017 |
1757 |
329.4 |
| Oct 13 2017 |
2876 |
331.93 |
| Oct 06 2017 |
2753 |
371.05 |
| Oct 06 2017 |
1779 |
329.4 |
| Oct 06 2017 |
1616 |
326 |
| Oct 06 2017 |
3008 |
334.42 |
| Sep 29 2017 |
2756 |
371.05 |
| Sep 29 2017 |
1778 |
329.4 |
| Sep 29 2017 |
1616 |
326 |
| Sep 29 2017 |
2992 |
334.42 |
| Sep 22 2017 |
2756 |
371.05 |
| Sep 22 2017 |
1805 |
329.4 |
| Sep 22 2017 |
1616 |
326 |
| Sep 22 2017 |
3018 |
334.42 |
| Sep 15 2017 |
2746 |
371.05 |
| Sep 15 2017 |
1814 |
329.4 |
| Sep 15 2017 |
1634 |
326 |
| Sep 15 2017 |
3046 |
334.42 |
| Sep 08 2017 |
2681 |
371.05 |
| Sep 08 2017 |
1692 |
326.76 |
| Sep 08 2017 |
2211 |
338.43 |
| Sep 08 2017 |
2977 |
332.23 |
| Sep 01 2017 |
2732 |
371.05 |
| Sep 01 2017 |
1654 |
326.76 |
| Sep 01 2017 |
2675 |
347.39 |
| Sep 01 2017 |
2804 |
330.12 |
| Aug 25 2017 |
2720 |
371.05 |
| Aug 25 2017 |
2000 |
326.76 |
| Aug 25 2017 |
2688 |
347.39 |
| Aug 25 2017 |
3130 |
330.12 |
| Aug 18 2017 |
2856 |
371.05 |
| Aug 18 2017 |
2007 |
326.76 |
| Aug 18 2017 |
3073 |
354.2 |
| Aug 18 2017 |
3342 |
333.16 |
| Aug 11 2017 |
2840 |
371.05 |
| Aug 11 2017 |
2028 |
326.76 |
| Aug 11 2017 |
3052 |
354.2 |
| Aug 11 2017 |
3376 |
333.16 |
| Aug 04 2017 |
2898 |
371.05 |
| Aug 04 2017 |
2039 |
326.76 |
| Aug 04 2017 |
3101 |
354.2 |
| Aug 04 2017 |
3406 |
333.16 |
| Jul 28 2017 |
2916 |
371.05 |
| Jul 28 2017 |
2578 |
337.9 |
| Jul 28 2017 |
2298 |
338.39 |
| Jul 28 2017 |
4924 |
353.97 |
| Jul 21 2017 |
2959 |
371.05 |
| Jul 21 2017 |
2628 |
337.9 |
| Jul 21 2017 |
1805 |
326.13 |
| Jul 21 2017 |
3182 |
327.54 |
| Jul 14 2017 |
3030 |
371.05 |
| Jul 14 2017 |
2644 |
337.9 |
| Jul 14 2017 |
1826 |
326.13 |
| Jul 14 2017 |
3103 |
326.13 |
| Jul 07 2017 |
3076 |
371.05 |
| Jul 07 2017 |
2155 |
326.31 |
| Jul 07 2017 |
1857 |
326.13 |
| Jul 07 2017 |
3141 |
326.13 |
| Jun 30 2017 |
3061 |
371.05 |
| Jun 30 2017 |
2174 |
326.31 |
| Jun 30 2017 |
1864 |
326.13 |
| Jun 30 2017 |
3151 |
326.13 |
| Jun 23 2017 |
3103 |
371.05 |
| Jun 23 2017 |
2248 |
326.31 |
| Jun 23 2017 |
3008 |
335.95 |
| Jun 23 2017 |
4387 |
344.21 |
| Jun 16 2017 |
3093 |
371.05 |
| Jun 16 2017 |
2235 |
326.31 |
| Jun 16 2017 |
3106 |
335.95 |
| Jun 16 2017 |
4430 |
344.21 |
| Jun 09 2017 |
3130 |
371.05 |
| Jun 09 2017 |
2085 |
326.31 |
| Jun 09 2017 |
2728 |
328.26 |
| Jun 09 2017 |
3367 |
330.89 |
| Jun 02 2017 |
3131 |
371.05 |
| Jun 02 2017 |
1967 |
321.25 |
| Jun 02 2017 |
2752 |
328.26 |
| Jun 02 2017 |
3520 |
330.89 |
| May 26 2017 |
3129 |
371.05 |
| May 26 2017 |
2001 |
321.25 |
| May 26 2017 |
2779 |
328.26 |
| May 26 2017 |
3545 |
330.89 |
| May 19 2017 |
3231 |
371.05 |
| May 19 2017 |
2044 |
321.25 |
| May 19 2017 |
2785 |
328.26 |
| May 19 2017 |
3568 |
330.89 |
| May 12 2017 |
3270 |
371.05 |
| May 12 2017 |
1974 |
319.64 |
| May 12 2017 |
2479 |
321.57 |
| May 12 2017 |
3343 |
327.33 |
| May 05 2017 |
3430 |
371.05 |
| May 05 2017 |
1989 |
319.64 |
| May 05 2017 |
2515 |
321.57 |
| May 05 2017 |
3397 |
327.33 |
| Apr 28 2017 |
3075 |
361.35 |
| Apr 28 2017 |
2011 |
319.64 |
| Apr 28 2017 |
1635 |
304.39 |
| Apr 28 2017 |
2469 |
313.72 |
| Apr 21 2017 |
3109 |
361.35 |
| Apr 21 2017 |
2059 |
319.64 |
| Apr 21 2017 |
1714 |
304.39 |
| Apr 21 2017 |
2489 |
313.72 |
| Apr 14 2017 |
3215 |
361.35 |
| Apr 14 2017 |
2116 |
319.64 |
| Apr 14 2017 |
1743 |
304.39 |
| Apr 14 2017 |
2525 |
313.72 |
| Apr 07 2017 |
3220 |
361.35 |
| Apr 07 2017 |
2095 |
319.64 |
| Apr 07 2017 |
1774 |
304.39 |
| Apr 07 2017 |
2419 |
313.72 |
| Mar 31 2017 |
3310 |
361.35 |
| Mar 31 2017 |
1969 |
316.41 |
| Mar 31 2017 |
1658 |
300.05 |
| Mar 31 2017 |
2475 |
313.69 |
| Mar 24 2017 |
3233 |
361.35 |
| Mar 24 2017 |
1931 |
316.41 |
| Mar 24 2017 |
1626 |
300.05 |
| Mar 24 2017 |
2478 |
313.69 |
| Mar 17 2017 |
3257 |
361.35 |
| Mar 17 2017 |
1959 |
316.41 |
| Mar 17 2017 |
1656 |
300.05 |
| Mar 17 2017 |
2489 |
313.69 |
| Mar 10 2017 |
1970 |
316.41 |
| Mar 10 2017 |
1664 |
300.05 |
| Mar 10 2017 |
2164 |
307.84 |
| Mar 03 2017 |
1994 |
316.41 |
| Mar 03 2017 |
1654 |
300.05 |
| Mar 03 2017 |
2190 |
307.84 |
| Feb 24 2017 |
2019 |
316.41 |
| Feb 24 2017 |
1678 |
300.05 |
| Feb 24 2017 |
2214 |
307.84 |
| Feb 17 2017 |
1834 |
312.86 |
| Feb 17 2017 |
1421 |
295.21 |
| Feb 17 2017 |
1783 |
300.05 |
| Feb 10 2017 |
1688 |
308.94 |
| Feb 10 2017 |
1544 |
298.8 |
| Feb 10 2017 |
1733 |
298.8 |
| Feb 03 2017 |
1699 |
308.94 |
| Feb 03 2017 |
1548 |
298.8 |
| Feb 03 2017 |
1742 |
298.8 |
| Jan 27 2017 |
1706 |
308.94 |
| Jan 27 2017 |
1555 |
298.8 |
| Jan 27 2017 |
1754 |
298.8 |
| Jan 20 2017 |
1711 |
308.94 |
| Jan 20 2017 |
1558 |
298.8 |
| Jan 20 2017 |
1758 |
298.8 |
| Jan 13 2017 |
1714 |
308.94 |
| Jan 13 2017 |
1558 |
298.8 |
| Jan 13 2017 |
1760 |
298.8 |
| Jan 06 2017 |
1714 |
308.94 |
| Jan 06 2017 |
1561 |
298.8 |
| Jan 06 2017 |
1762 |
298.8 |
| Dec 30 2016 |
1714 |
308.94 |
| Dec 30 2016 |
1564 |
298.8 |
| Dec 30 2016 |
1764 |
298.8 |
| Dec 23 2016 |
1714 |
308.94 |
| Dec 23 2016 |
1564 |
298.8 |
| Dec 23 2016 |
1764 |
298.8 |
| Dec 16 2016 |
1714 |
308.94 |
| Dec 16 2016 |
1564 |
298.8 |
| Dec 16 2016 |
1766 |
298.8 |
| Dec 09 2016 |
1714 |
308.94 |
| Dec 09 2016 |
1563 |
298.8 |
| Dec 09 2016 |
1766 |
298.8 |
| Dec 02 2016 |
1714 |
308.94 |
| Dec 02 2016 |
1563 |
298.8 |
| Dec 02 2016 |
1766 |
298.8 |
| Nov 25 2016 |
1714 |
308.94 |
| Nov 25 2016 |
1563 |
298.8 |
| Nov 25 2016 |
1766 |
298.8 |
| Nov 18 2016 |
1714 |
308.94 |
| Nov 18 2016 |
1563 |
298.8 |
| Nov 18 2016 |
1766 |
298.8 |
| Nov 11 2016 |
1713 |
308.94 |
| Nov 11 2016 |
1563 |
298.8 |
| Nov 11 2016 |
1769 |
298.8 |
| Nov 04 2016 |
1713 |
308.94 |
| Nov 04 2016 |
1563 |
298.8 |
| Nov 04 2016 |
1769 |
298.8 |
| Oct 28 2016 |
1710 |
308.94 |
| Oct 28 2016 |
1563 |
298.8 |
| Oct 28 2016 |
1767 |
298.8 |
| Oct 21 2016 |
1714 |
308.94 |
| Oct 21 2016 |
1565 |
298.8 |
| Oct 21 2016 |
1769 |
298.8 |
| Oct 14 2016 |
1714 |
308.94 |
| Oct 14 2016 |
1569 |
298.8 |
| Oct 14 2016 |
1763 |
298.59 |
| Oct 07 2016 |
1719 |
308.94 |
| Oct 07 2016 |
1569 |
298.8 |
| Oct 07 2016 |
1765 |
298.59 |
| Sep 30 2016 |
1719 |
308.94 |
| Sep 30 2016 |
1572 |
298.8 |
| Sep 30 2016 |
1765 |
298.59 |
| Sep 23 2016 |
1709 |
308.94 |
| Sep 23 2016 |
1572 |
298.8 |
| Sep 23 2016 |
1753 |
298.59 |
| Sep 16 2016 |
1712 |
308.94 |
| Sep 16 2016 |
1585 |
298.8 |
| Sep 16 2016 |
1765 |
298.59 |
| Sep 09 2016 |
1743 |
308.94 |
| Sep 09 2016 |
1628 |
298.8 |
| Sep 09 2016 |
1828 |
298.59 |
| Sep 02 2016 |
1747 |
308.94 |
| Sep 02 2016 |
1669 |
298.8 |
| Sep 02 2016 |
1867 |
298.59 |
| Aug 26 2016 |
1573 |
308.94 |
| Aug 26 2016 |
1677 |
298.8 |
| Aug 26 2016 |
1768 |
298.59 |
| Aug 19 2016 |
1571 |
308.94 |
| Aug 19 2016 |
2095 |
308.09 |
| Aug 19 2016 |
2044 |
304.46 |
| Aug 12 2016 |
1569 |
308.94 |
| Aug 12 2016 |
2133 |
308.09 |
| Aug 12 2016 |
2644 |
304.46 |
| Aug 05 2016 |
1638 |
308.94 |
| Aug 05 2016 |
2151 |
308.09 |
| Aug 05 2016 |
2731 |
304.46 |
| Jul 29 2016 |
1566 |
308.94 |
| Jul 29 2016 |
2165 |
308.09 |
| Jul 29 2016 |
2729 |
304.46 |
| Jul 22 2016 |
1634 |
308.94 |
| Jul 22 2016 |
2702 |
317 |
| Jul 22 2016 |
3932 |
321.53 |
| Jun 22 2016 |
1626 |
306.67 |
| Jun 22 2016 |
2005 |
300.7 |
| Jun 22 2016 |
3644 |
309.77 |
| Jun 15 2016 |
1666 |
306.67 |
| Jun 15 2016 |
2047 |
300.7 |
| Jun 15 2016 |
3712 |
309.77 |
| Jun 08 2016 |
1628 |
306.67 |
| Jun 08 2016 |
2090 |
300.7 |
| Jun 08 2016 |
3719 |
309.77 |
| Jun 01 2016 |
1910 |
312.55 |
| Jun 01 2016 |
2321 |
305.06 |
| Jun 01 2016 |
3825 |
308.37 |
| May 25 2016 |
1926 |
312.55 |
| May 25 2016 |
2369 |
305.06 |
| May 25 2016 |
3867 |
308.37 |
| May 18 2016 |
5348 |
386.6 |
| May 18 2016 |
1942 |
312.55 |
| May 18 2016 |
2434 |
306.31 |
| May 18 2016 |
3468 |
301.88 |
| May 11 2016 |
5278 |
386.6 |
| May 11 2016 |
1924 |
312.55 |
| May 11 2016 |
2438 |
306.31 |
| May 11 2016 |
3429 |
301.88 |
| May 04 2016 |
5306 |
386.6 |
| May 04 2016 |
1925 |
312.55 |
| May 04 2016 |
2392 |
306.31 |
| May 04 2016 |
3413 |
301.88 |
| Apr 27 2016 |
5442 |
386.6 |
| Apr 27 2016 |
2035 |
312.55 |
| Apr 27 2016 |
2502 |
306.31 |
| Apr 27 2016 |
3491 |
301.88 |
| Apr 20 2016 |
5514 |
386.6 |
| Apr 20 2016 |
2428 |
320.29 |
| Apr 20 2016 |
3234 |
318.03 |
| Apr 20 2016 |
3961 |
307.44 |
| Apr 13 2016 |
5575 |
386.6 |
| Apr 13 2016 |
2402 |
317.25 |
| Apr 13 2016 |
2505 |
304.83 |
| Apr 13 2016 |
3556 |
301.48 |
| Apr 06 2016 |
5668 |
386.6 |
| Apr 06 2016 |
2435 |
317.25 |
| Apr 06 2016 |
2527 |
304.83 |
| Apr 06 2016 |
3579 |
301.48 |
| Mar 30 2016 |
5536 |
386.6 |
| Mar 30 2016 |
2405 |
317.25 |
| Mar 30 2016 |
2496 |
304.83 |
| Mar 30 2016 |
3562 |
301.48 |
| Mar 23 2016 |
5729 |
386.6 |
| Mar 23 2016 |
2489 |
317.25 |
| Mar 23 2016 |
3429 |
321.82 |
| Mar 23 2016 |
5503 |
325.41 |
| Mar 16 2016 |
5708 |
386.6 |
| Mar 16 2016 |
2521 |
317.25 |
| Mar 16 2016 |
3363 |
321.82 |
| Mar 16 2016 |
5456 |
325.41 |
| Mar 09 2016 |
5766 |
386.6 |
| Mar 09 2016 |
2543 |
317.25 |
| Mar 09 2016 |
3357 |
321.82 |
| Mar 09 2016 |
5459 |
325.41 |
| Mar 02 2016 |
5779 |
386.6 |
| Mar 02 2016 |
3061 |
326.54 |
| Mar 02 2016 |
3614 |
326.44 |
| Mar 02 2016 |
6475 |
337.22 |
| Feb 24 2016 |
5767 |
386.6 |
| Feb 24 2016 |
3080 |
326.54 |
| Feb 24 2016 |
3603 |
326.44 |
| Feb 24 2016 |
6477 |
337.22 |
| Feb 17 2016 |
5826 |
386.6 |
| Feb 17 2016 |
3137 |
326.54 |
| Feb 17 2016 |
3625 |
326.44 |
| Feb 17 2016 |
6541 |
337.22 |
| Feb 10 2016 |
8098 |
429.02 |
| Feb 10 2016 |
3363 |
330.19 |
| Feb 10 2016 |
3142 |
317.39 |
| Feb 10 2016 |
5843 |
328.74 |
| Feb 03 2016 |
8098 |
429.02 |
| Feb 03 2016 |
3382 |
330.19 |
| Feb 03 2016 |
3153 |
317.39 |
| Feb 03 2016 |
5874 |
328.74 |
| Jan 27 2016 |
8098 |
429.02 |
| Jan 27 2016 |
3393 |
330.19 |
| Jan 27 2016 |
3155 |
317.39 |
| Jan 27 2016 |
5455 |
324.14 |
| Jan 20 2016 |
8105 |
429.02 |
| Jan 20 2016 |
3397 |
330.19 |
| Jan 20 2016 |
3162 |
317.39 |
| Jan 20 2016 |
5464 |
324.14 |
| Jan 13 2016 |
8105 |
429.02 |
| Jan 13 2016 |
3399 |
330.19 |
| Jan 13 2016 |
3169 |
317.39 |
| Jan 13 2016 |
5471 |
324.14 |
| Jan 06 2016 |
8105 |
429.02 |
| Jan 06 2016 |
3399 |
330.19 |
| Jan 06 2016 |
3171 |
317.39 |
| Jan 06 2016 |
5474 |
324.14 |
| Dec 30 2015 |
8111 |
429.02 |
| Dec 30 2015 |
3399 |
330.19 |
| Dec 30 2015 |
3174 |
317.39 |
| Dec 30 2015 |
5473 |
324.14 |
| Dec 23 2015 |
8111 |
429.02 |
| Dec 23 2015 |
3399 |
330.19 |
| Dec 23 2015 |
3174 |
317.39 |
| Dec 23 2015 |
5473 |
324.14 |
| Dec 16 2015 |
8111 |
429.02 |
| Dec 16 2015 |
3399 |
330.19 |
| Dec 16 2015 |
3174 |
317.39 |
| Dec 16 2015 |
5473 |
324.14 |
| Dec 09 2015 |
8111 |
429.02 |
| Dec 09 2015 |
3399 |
330.19 |
| Dec 09 2015 |
3175 |
317.39 |
| Dec 09 2015 |
5474 |
324.14 |
| Dec 02 2015 |
8111 |
429.02 |
| Dec 02 2015 |
3399 |
330.19 |
| Dec 02 2015 |
3176 |
317.39 |
| Dec 02 2015 |
5476 |
324.14 |
| Nov 25 2015 |
8111 |
429.02 |
| Nov 25 2015 |
3399 |
330.19 |
| Nov 25 2015 |
3176 |
317.39 |
| Nov 25 2015 |
5476 |
324.14 |
| Nov 18 2015 |
8111 |
429.02 |
| Nov 18 2015 |
3399 |
330.19 |
| Nov 18 2015 |
3176 |
317.39 |
| Nov 18 2015 |
5476 |
324.14 |
| Nov 11 2015 |
8111 |
429.02 |
| Nov 11 2015 |
3395 |
330.19 |
| Nov 11 2015 |
3176 |
317.39 |
| Nov 11 2015 |
5475 |
324.14 |
| Nov 04 2015 |
8111 |
429.02 |
| Nov 04 2015 |
3395 |
330.19 |
| Nov 04 2015 |
3176 |
317.39 |
| Nov 04 2015 |
5475 |
324.14 |
| Oct 28 2015 |
8095 |
429.02 |
| Oct 28 2015 |
3395 |
330.19 |
| Oct 28 2015 |
3169 |
317.39 |
| Oct 28 2015 |
5468 |
324.14 |
| Oct 21 2015 |
8067 |
429.02 |
| Oct 21 2015 |
3464 |
331.45 |
| Oct 21 2015 |
3175 |
317.39 |
| Oct 21 2015 |
4750 |
315.76 |
| Oct 14 2015 |
8067 |
429.02 |
| Oct 14 2015 |
3467 |
331.45 |
| Oct 14 2015 |
3174 |
317.39 |
| Oct 14 2015 |
4751 |
315.76 |
| Oct 07 2015 |
8071 |
429.02 |
| Oct 07 2015 |
3870 |
337.5 |
| Oct 07 2015 |
2864 |
311.59 |
| Oct 07 2015 |
5041 |
319.31 |
| Sep 30 2015 |
8086 |
429.02 |
| Sep 30 2015 |
3876 |
337.5 |
| Sep 30 2015 |
2866 |
311.59 |
| Sep 30 2015 |
5043 |
319.31 |
| Sep 23 2015 |
8056 |
429.02 |
| Sep 23 2015 |
3897 |
337.5 |
| Sep 23 2015 |
2866 |
311.59 |
| Sep 23 2015 |
5080 |
319.31 |
| Sep 16 2015 |
8025 |
429.02 |
| Sep 16 2015 |
3866 |
337.5 |
| Sep 16 2015 |
2876 |
311.59 |
| Sep 16 2015 |
5083 |
319.31 |
| Sep 09 2015 |
7971 |
429.02 |
| Sep 09 2015 |
3858 |
337.5 |
| Sep 09 2015 |
2867 |
311.59 |
| Sep 09 2015 |
5094 |
319.31 |
| Sep 02 2015 |
7862 |
429.02 |
| Sep 02 2015 |
3891 |
337.5 |
| Sep 02 2015 |
2764 |
310.01 |
| Sep 02 2015 |
4842 |
316.67 |
| Aug 26 2015 |
8057 |
429.02 |
| Aug 26 2015 |
3974 |
337.5 |
| Aug 26 2015 |
2829 |
310.01 |
| Aug 26 2015 |
4927 |
316.67 |
| Aug 19 2015 |
7982 |
429.02 |
| Aug 19 2015 |
4124 |
337.5 |
| Aug 19 2015 |
2838 |
310.01 |
| Aug 19 2015 |
5020 |
316.67 |
| Aug 12 2015 |
8048 |
429.02 |
| Aug 12 2015 |
4103 |
337.5 |
| Aug 12 2015 |
2869 |
310.01 |
| Aug 12 2015 |
4386 |
308.83 |
| Aug 05 2015 |
8041 |
429.02 |
| Aug 05 2015 |
4152 |
337.5 |
| Aug 05 2015 |
2879 |
310.01 |
| Aug 05 2015 |
4401 |
308.83 |
| Jul 29 2015 |
7970 |
429.02 |
| Jul 29 2015 |
4157 |
337.5 |
| Jul 29 2015 |
2910 |
310.01 |
| Jul 29 2015 |
4443 |
308.83 |
| Jul 22 2015 |
8032 |
429.02 |
| Jul 22 2015 |
5024 |
349.18 |
| Jul 22 2015 |
2901 |
310.24 |
| Jul 22 2015 |
4879 |
314.29 |
| Jul 15 2015 |
8202 |
429.02 |
| Jul 15 2015 |
5186 |
349.18 |
| Jul 15 2015 |
2626 |
303.46 |
| Jul 15 2015 |
5571 |
321.2 |
| Jul 08 2015 |
8274 |
429.02 |
| Jul 08 2015 |
5226 |
349.18 |
| Jul 08 2015 |
2671 |
303.46 |
| Jul 08 2015 |
5665 |
321.2 |
| Jul 01 2015 |
8364 |
429.02 |
| Jul 01 2015 |
5264 |
349.18 |
| Jul 01 2015 |
2716 |
303.46 |
| Jul 01 2015 |
5719 |
321.2 |
| Jun 24 2015 |
8354 |
429.02 |
| Jun 24 2015 |
5312 |
349.18 |
| Jun 24 2015 |
2699 |
302.48 |
| Jun 24 2015 |
4574 |
307.25 |
| Jun 17 2015 |
8294 |
429.02 |
| Jun 17 2015 |
4886 |
343.76 |
| Jun 17 2015 |
2723 |
302.48 |
| Jun 17 2015 |
4667 |
307.25 |
| Jun 10 2015 |
8335 |
429.02 |
| Jun 10 2015 |
4897 |
343.76 |
| Jun 10 2015 |
2751 |
302.48 |
| Jun 10 2015 |
4618 |
307.25 |
| Jun 03 2015 |
10405 |
471.45 |
| Jun 03 2015 |
4994 |
343.76 |
| Jun 03 2015 |
2811 |
303.26 |
| Jun 03 2015 |
5286 |
313.92 |
| May 27 2015 |
10203 |
471.45 |
| May 27 2015 |
4816 |
341.78 |
| May 27 2015 |
2817 |
303.26 |
| May 27 2015 |
4447 |
304.47 |
| May 20 2015 |
10181 |
471.45 |
| May 20 2015 |
4877 |
341.78 |
| May 20 2015 |
2852 |
303.26 |
| May 20 2015 |
4504 |
304.47 |
| May 13 2015 |
10185 |
471.45 |
| May 13 2015 |
4921 |
341.78 |
| May 13 2015 |
2696 |
300 |
| May 13 2015 |
5017 |
310.25 |
| May 06 2015 |
9619 |
471.45 |
| May 06 2015 |
4857 |
341.78 |
| May 06 2015 |
2570 |
300 |
| May 06 2015 |
5442 |
317.46 |
| Apr 29 2015 |
9941 |
471.45 |
| Apr 29 2015 |
4921 |
341.78 |
| Apr 29 2015 |
2779 |
302.85 |
| Apr 29 2015 |
6640 |
329.01 |
| Apr 22 2015 |
10141 |
471.45 |
| Apr 22 2015 |
4984 |
341.78 |
| Apr 22 2015 |
2795 |
302.85 |
| Apr 22 2015 |
6668 |
329.01 |
| Apr 15 2015 |
9999 |
471.45 |
| Apr 15 2015 |
3761 |
324.34 |
| Apr 15 2015 |
2602 |
298.91 |
| Apr 15 2015 |
5937 |
320.55 |
| Apr 08 2015 |
10024 |
471.45 |
| Apr 08 2015 |
3765 |
324.34 |
| Apr 08 2015 |
2647 |
298.91 |
| Apr 08 2015 |
5969 |
320.55 |
| Apr 01 2015 |
9998 |
471.45 |
| Apr 01 2015 |
3817 |
324.34 |
| Apr 01 2015 |
2694 |
298.91 |
| Apr 01 2015 |
6067 |
320.55 |
| Mar 25 2015 |
9868 |
471.45 |
| Mar 25 2015 |
3671 |
324.34 |
| Mar 25 2015 |
2211 |
289.07 |
| Mar 25 2015 |
5919 |
320.69 |
| Mar 18 2015 |
9348 |
471.45 |
| Mar 18 2015 |
4082 |
331.96 |
| Mar 18 2015 |
2248 |
289.07 |
| Mar 18 2015 |
4919 |
309.39 |
| Mar 11 2015 |
9743 |
471.45 |
| Mar 11 2015 |
4164 |
331.96 |
| Mar 11 2015 |
2276 |
289.07 |
| Mar 11 2015 |
5144 |
309.39 |
| Mar 04 2015 |
9919 |
471.45 |
| Mar 04 2015 |
4251 |
331.96 |
| Mar 04 2015 |
2308 |
289.07 |
| Mar 04 2015 |
5188 |
309.39 |
| Feb 25 2015 |
3995 |
327.6 |
| Feb 25 2015 |
2683 |
297.72 |
| Feb 25 2015 |
6497 |
324.16 |
| Feb 18 2015 |
4079 |
327.6 |
| Feb 18 2015 |
2710 |
297.72 |
| Feb 18 2015 |
6586 |
324.16 |
| Feb 11 2015 |
4105 |
327.6 |
| Feb 11 2015 |
2719 |
297.72 |
| Feb 11 2015 |
6610 |
324.16 |
| Feb 04 2015 |
3004 |
308.69 |
| Feb 04 2015 |
2734 |
297.72 |
| Feb 04 2015 |
5396 |
310.15 |
| Jan 28 2015 |
4948 |
339.26 |
| Jan 28 2015 |
2746 |
297.72 |
| Jan 28 2015 |
5759 |
314.6 |
| Jan 21 2015 |
5527 |
347.24 |
| Jan 21 2015 |
2652 |
295.52 |
| Jan 21 2015 |
5319 |
308.67 |
| Jan 14 2015 |
5536 |
347.24 |
| Jan 14 2015 |
2663 |
295.52 |
| Jan 14 2015 |
5329 |
308.67 |
| Jan 07 2015 |
5536 |
347.24 |
| Jan 07 2015 |
2661 |
295.52 |
| Jan 07 2015 |
5323 |
308.67 |
| Dec 31 2014 |
5536 |
347.24 |
| Dec 31 2014 |
2661 |
295.52 |
| Dec 31 2014 |
5325 |
308.67 |
| Dec 24 2014 |
5536 |
347.24 |
| Dec 24 2014 |
2661 |
295.52 |
| Dec 24 2014 |
5325 |
308.67 |
| Dec 17 2014 |
5536 |
347.24 |
| Dec 17 2014 |
2662 |
295.52 |
| Dec 17 2014 |
5326 |
308.67 |
| Dec 10 2014 |
5536 |
347.24 |
| Dec 10 2014 |
2662 |
295.52 |
| Dec 10 2014 |
5326 |
308.67 |
| Dec 03 2014 |
5536 |
347.24 |
| Dec 03 2014 |
2662 |
295.52 |
| Dec 03 2014 |
5326 |
308.67 |
| Nov 26 2014 |
5536 |
347.24 |
| Nov 26 2014 |
2662 |
295.52 |
| Nov 26 2014 |
5326 |
308.67 |
| Nov 19 2014 |
5536 |
347.24 |
| Nov 19 2014 |
2662 |
295.52 |
| Nov 19 2014 |
5325 |
308.67 |
| Nov 12 2014 |
5536 |
347.24 |
| Nov 12 2014 |
2662 |
295.52 |
| Nov 12 2014 |
5325 |
308.67 |
| Nov 05 2014 |
5536 |
347.24 |
| Nov 05 2014 |
2662 |
295.52 |
| Nov 05 2014 |
5325 |
308.67 |
| Oct 29 2014 |
5536 |
347.24 |
| Oct 29 2014 |
2662 |
295.52 |
| Oct 29 2014 |
5324 |
308.67 |
| Oct 22 2014 |
5529 |
347.24 |
| Oct 22 2014 |
2096 |
282.78 |
| Oct 22 2014 |
4220 |
294.79 |
| Oct 15 2014 |
5516 |
347.24 |
| Oct 15 2014 |
2096 |
282.78 |
| Oct 15 2014 |
4221 |
294.79 |
| Oct 08 2014 |
5524 |
347.24 |
| Oct 08 2014 |
2785 |
298.16 |
| Oct 08 2014 |
4667 |
300.75 |
| Oct 01 2014 |
5530 |
347.24 |
| Oct 01 2014 |
2796 |
298.16 |
| Oct 01 2014 |
4675 |
300.75 |
| Sep 24 2014 |
5532 |
347.24 |
| Sep 24 2014 |
2809 |
298.16 |
| Sep 24 2014 |
4653 |
300.75 |
| Sep 17 2014 |
5501 |
347.24 |
| Sep 17 2014 |
2845 |
298.16 |
| Sep 17 2014 |
4678 |
300.75 |
| Sep 10 2014 |
5514 |
347.24 |
| Sep 10 2014 |
2832 |
298.16 |
| Sep 10 2014 |
4685 |
300.75 |
| Sep 03 2014 |
5521 |
347.24 |
| Sep 03 2014 |
2620 |
292.9 |
| Sep 03 2014 |
4060 |
291.71 |
| Aug 27 2014 |
5449 |
347.24 |
| Aug 27 2014 |
2657 |
292.9 |
| Aug 27 2014 |
4063 |
291.71 |
| Aug 20 2014 |
3649 |
320.07 |
| Aug 20 2014 |
2645 |
292.9 |
| Aug 20 2014 |
4064 |
291.71 |
| Aug 13 2014 |
3657 |
320.07 |
| Aug 13 2014 |
2667 |
292.9 |
| Aug 13 2014 |
4109 |
291.71 |
| Aug 06 2014 |
3711 |
320.07 |
| Aug 06 2014 |
2684 |
292.9 |
| Aug 06 2014 |
4122 |
291.71 |
| Jul 30 2014 |
3731 |
320.07 |
| Jul 30 2014 |
2707 |
292.9 |
| Jul 30 2014 |
4176 |
291.71 |
| Jul 23 2014 |
3744 |
320.07 |
| Jul 23 2014 |
2680 |
292.9 |
| Jul 23 2014 |
4189 |
291.71 |
| Jul 16 2014 |
4938 |
338.06 |
| Jul 16 2014 |
3178 |
302.67 |
| Jul 16 2014 |
5807 |
312.59 |
| Jul 09 2014 |
4977 |
338.06 |
| Jul 09 2014 |
3264 |
302.67 |
| Jul 09 2014 |
5800 |
312.59 |
| Jul 02 2014 |
5012 |
338.06 |
| Jul 02 2014 |
3305 |
302.67 |
| Jul 02 2014 |
5914 |
312.59 |
| Jun 25 2014 |
5082 |
338.06 |
| Jun 25 2014 |
3349 |
302.67 |
| Jun 25 2014 |
5889 |
312.59 |
| Jun 18 2014 |
5097 |
338.06 |
| Jun 18 2014 |
3387 |
302.67 |
| Jun 18 2014 |
5935 |
312.59 |
| Jun 11 2014 |
5137 |
338.06 |
| Jun 11 2014 |
3442 |
302.67 |
| Jun 11 2014 |
5925 |
311.88 |
| Jun 04 2014 |
5203 |
338.06 |
| Jun 04 2014 |
3523 |
302.67 |
| Jun 04 2014 |
5501 |
306.22 |
| May 28 2014 |
5178 |
338.06 |
| May 28 2014 |
3560 |
302.67 |
| May 28 2014 |
5538 |
306.22 |
| May 21 2014 |
3576 |
311.72 |
| May 21 2014 |
3637 |
302.67 |
| May 21 2014 |
5576 |
306.22 |
| May 14 2014 |
3609 |
311.72 |
| May 14 2014 |
3688 |
302.67 |
| May 14 2014 |
5615 |
306.22 |
| May 07 2014 |
3524 |
311.72 |
| May 07 2014 |
3748 |
303.29 |
| May 07 2014 |
4921 |
297.58 |
| Apr 30 2014 |
3744 |
311.72 |
| Apr 30 2014 |
3926 |
303.29 |
| Apr 30 2014 |
5095 |
297.58 |
| Apr 23 2014 |
3837 |
311.72 |
| Apr 23 2014 |
3965 |
303.29 |
| Apr 23 2014 |
5144 |
297.58 |
| Apr 16 2014 |
3842 |
311.72 |
| Apr 16 2014 |
3399 |
293.87 |
| Apr 16 2014 |
5152 |
297.58 |
| Apr 09 2014 |
3992 |
311.72 |
| Apr 09 2014 |
3461 |
293.87 |
| Apr 09 2014 |
4101 |
282.79 |
| Apr 02 2014 |
3567 |
303.11 |
| Apr 02 2014 |
3508 |
293.87 |
| Apr 02 2014 |
3992 |
282.79 |
| Mar 26 2014 |
3540 |
303.11 |
| Mar 26 2014 |
3580 |
293.87 |
| Mar 26 2014 |
4016 |
282.79 |
| Mar 19 2014 |
3541 |
303.11 |
| Mar 19 2014 |
3620 |
293.87 |
| Mar 19 2014 |
4052 |
282.79 |
| Mar 12 2014 |
3243 |
297.26 |
| Mar 12 2014 |
2805 |
279.06 |
| Mar 12 2014 |
3959 |
280.77 |
| Mar 05 2014 |
2465 |
281.37 |
| Mar 05 2014 |
2823 |
279.06 |
| Mar 05 2014 |
3967 |
280.77 |
| Feb 26 2014 |
1823 |
264.15 |
| Feb 26 2014 |
2842 |
279.06 |
| Feb 26 2014 |
4000 |
280.77 |
| Feb 19 2014 |
1857 |
264.15 |
| Feb 19 2014 |
2872 |
279.06 |
| Feb 19 2014 |
4034 |
280.77 |
| Feb 12 2014 |
1861 |
264.15 |
| Feb 12 2014 |
2512 |
271.09 |
| Feb 12 2014 |
3165 |
267.35 |
| Feb 05 2014 |
1897 |
264.15 |
| Feb 05 2014 |
2558 |
271.09 |
| Feb 05 2014 |
3205 |
267.35 |
| Jan 29 2014 |
1898 |
264.15 |
| Jan 29 2014 |
2584 |
271.09 |
| Jan 29 2014 |
3218 |
267.35 |
| Jan 22 2014 |
1894 |
264.15 |
| Jan 22 2014 |
2598 |
271.09 |
| Jan 22 2014 |
3222 |
267.35 |
| Jan 15 2014 |
1894 |
264.15 |
| Jan 15 2014 |
2605 |
271.09 |
| Jan 15 2014 |
3225 |
267.35 |
| Jan 08 2014 |
1894 |
264.15 |
| Jan 08 2014 |
2608 |
271.09 |
| Jan 08 2014 |
3231 |
267.35 |
| Jan 01 2014 |
1894 |
264.15 |
| Jan 01 2014 |
2609 |
271.09 |
| Jan 01 2014 |
3232 |
267.35 |
| Dec 25 2013 |
1894 |
264.15 |
| Dec 25 2013 |
2609 |
271.09 |
| Dec 25 2013 |
3232 |
267.35 |
| Dec 18 2013 |
1894 |
264.15 |
| Dec 18 2013 |
2609 |
271.09 |
| Dec 18 2013 |
3232 |
267.35 |
| Dec 11 2013 |
1894 |
264.15 |
| Dec 11 2013 |
2609 |
271.09 |
| Dec 11 2013 |
3232 |
267.35 |
| Dec 04 2013 |
1894 |
264.15 |
| Dec 04 2013 |
2609 |
271.09 |
| Dec 04 2013 |
3232 |
267.35 |
| Nov 27 2013 |
1894 |
264.15 |
| Nov 27 2013 |
2609 |
271.09 |
| Nov 27 2013 |
3232 |
267.35 |
| Nov 20 2013 |
1894 |
264.15 |
| Nov 20 2013 |
2609 |
271.09 |
| Nov 20 2013 |
3233 |
267.35 |
| Nov 13 2013 |
1894 |
264.15 |
| Nov 13 2013 |
2609 |
271.09 |
| Nov 13 2013 |
3233 |
267.35 |
| Nov 06 2013 |
1894 |
264.15 |
| Nov 06 2013 |
2609 |
271.09 |
| Nov 06 2013 |
3233 |
267.35 |
| Oct 30 2013 |
1894 |
264.15 |
| Oct 30 2013 |
2608 |
271.09 |
| Oct 30 2013 |
3232 |
267.35 |
| Oct 23 2013 |
1893 |
264.15 |
| Oct 23 2013 |
2608 |
271.09 |
| Oct 23 2013 |
3233 |
267.35 |
| Oct 16 2013 |
1898 |
264.15 |
| Oct 16 2013 |
2605 |
271.09 |
| Oct 16 2013 |
3238 |
267.35 |
| Oct 09 2013 |
1898 |
264.15 |
| Oct 09 2013 |
2618 |
271.09 |
| Oct 09 2013 |
3258 |
267.35 |
| Oct 02 2013 |
1899 |
264.15 |
| Oct 02 2013 |
2624 |
271.09 |
| Oct 02 2013 |
3261 |
267.35 |
| Sep 25 2013 |
1895 |
264.15 |
| Sep 25 2013 |
2608 |
271.09 |
| Sep 25 2013 |
3260 |
267.35 |
| Sep 18 2013 |
2463 |
279.13 |
| Sep 18 2013 |
2597 |
271.09 |
| Sep 18 2013 |
3371 |
269.52 |
| Sep 11 2013 |
2485 |
279.13 |
| Sep 11 2013 |
2604 |
271.09 |
| Sep 11 2013 |
3383 |
269.52 |
| Sep 04 2013 |
2510 |
279.13 |
| Sep 04 2013 |
2635 |
271.09 |
| Sep 04 2013 |
3409 |
269.52 |
| Aug 28 2013 |
2525 |
279.13 |
| Aug 28 2013 |
2660 |
271.09 |
| Aug 28 2013 |
3453 |
269.52 |
| Aug 21 2013 |
2539 |
279.13 |
| Aug 21 2013 |
2695 |
271.09 |
| Aug 21 2013 |
3495 |
269.52 |
| Aug 14 2013 |
2544 |
279.13 |
| Aug 14 2013 |
2725 |
271.09 |
| Aug 14 2013 |
3364 |
269.52 |
| Aug 07 2013 |
2545 |
279.13 |
| Aug 07 2013 |
2796 |
271.09 |
| Aug 07 2013 |
3419 |
269.52 |
| Jul 31 2013 |
2606 |
279.13 |
| Jul 31 2013 |
2841 |
271.09 |
| Jul 31 2013 |
3470 |
269.52 |
| Jul 24 2013 |
2605 |
279.13 |
| Jul 24 2013 |
2866 |
271.09 |
| Jul 24 2013 |
3487 |
269.52 |
| Jul 17 2013 |
2615 |
279.13 |
| Jul 17 2013 |
2870 |
271.09 |
| Jul 17 2013 |
3492 |
269.52 |
| Jul 10 2013 |
2645 |
279.13 |
| Jul 10 2013 |
2915 |
271.09 |
| Jul 10 2013 |
3546 |
269.52 |
| Jul 03 2013 |
2647 |
279.13 |
| Jul 03 2013 |
2962 |
271.09 |
| Jul 03 2013 |
3519 |
269.52 |
| Jun 26 2013 |
2659 |
279.13 |
| Jun 26 2013 |
3078 |
271.09 |
| Jun 26 2013 |
3616 |
269.52 |
| Jun 19 2013 |
2710 |
279.13 |
| Jun 19 2013 |
3145 |
271.09 |
| Jun 19 2013 |
3684 |
269.52 |
| Jun 12 2013 |
2741 |
279.13 |
| Jun 12 2013 |
3172 |
271.09 |
| Jun 12 2013 |
3782 |
269.52 |
| Jun 05 2013 |
3999 |
304.37 |
| Jun 05 2013 |
3161 |
271.09 |
| Jun 05 2013 |
4579 |
281.86 |
| May 29 2013 |
3924 |
304.37 |
| May 29 2013 |
3210 |
271.09 |
| May 29 2013 |
4138 |
274.72 |
| May 22 2013 |
4048 |
304.37 |
| May 22 2013 |
3283 |
271.09 |
| May 22 2013 |
4265 |
274.72 |
| May 15 2013 |
4093 |
304.37 |
| May 15 2013 |
2789 |
260.91 |
| May 15 2013 |
4097 |
271.6 |
| May 08 2013 |
4101 |
304.37 |
| May 08 2013 |
2781 |
260.91 |
| May 08 2013 |
4047 |
271.6 |
| May 01 2013 |
4233 |
304.37 |
| May 01 2013 |
2872 |
260.91 |
| May 01 2013 |
4127 |
271.6 |
| Apr 24 2013 |
3159 |
284.91 |
| Apr 24 2013 |
2537 |
253.26 |
| Apr 24 2013 |
3302 |
257.24 |
| Apr 17 2013 |
3235 |
284.91 |
| Apr 17 2013 |
2537 |
251.49 |
| Apr 17 2013 |
3200 |
253.82 |
| Apr 10 2013 |
2706 |
271.01 |
| Apr 10 2013 |
2551 |
251.49 |
| Apr 10 2013 |
2906 |
246.41 |
| Apr 03 2013 |
2727 |
271.01 |
| Apr 03 2013 |
2539 |
251.49 |
| Apr 03 2013 |
2930 |
246.41 |
| Mar 27 2013 |
2815 |
271.01 |
| Mar 27 2013 |
2599 |
251.49 |
| Mar 27 2013 |
2968 |
246.41 |
| Mar 20 2013 |
2817 |
271.01 |
| Mar 20 2013 |
2581 |
251.49 |
| Mar 20 2013 |
2999 |
246.41 |
| Mar 13 2013 |
1303 |
246.52 |
| Mar 13 2013 |
3014 |
246.03 |
| Oct 19 2012 |
4107 |
305.04 |
| Oct 19 2012 |
3102 |
276.52 |
| Oct 19 2012 |
4997 |
293.58 |
| Sep 23 2012 |
4105 |
305.04 |
| Sep 23 2012 |
3171 |
278.11 |
| Sep 23 2012 |
5060 |
294.57 |
| Aug 31 2012 |
4020 |
305.04 |
| Aug 31 2012 |
3097 |
278.11 |
| Aug 31 2012 |
4994 |
294.57 |
| Aug 24 2012 |
4005 |
305.04 |
| Aug 24 2012 |
3075 |
278.11 |
| Aug 24 2012 |
4956 |
294.57 |
| Aug 10 2012 |
3938 |
305.04 |
| Aug 10 2012 |
3041 |
278.11 |
| Aug 10 2012 |
4894 |
294.57 |
| Aug 03 2012 |
3888 |
305.04 |
| Aug 03 2012 |
3012 |
278.11 |
| Aug 03 2012 |
4853 |
294.57 |
| Jul 27 2012 |
3859 |
305.04 |
| Jul 27 2012 |
2960 |
278.11 |
| Jul 27 2012 |
4814 |
294.57 |
| Jul 06 2012 |
3770 |
305.04 |
| Jul 06 2012 |
2897 |
278.11 |
| Jul 06 2012 |
4760 |
294.57 |
| Jun 22 2012 |
3759 |
305.04 |
| Jun 22 2012 |
2718 |
278.11 |
| Jun 22 2012 |
4567 |
294.57 |
| Jun 15 2012 |
3704 |
305.04 |
| Jun 15 2012 |
2745 |
278.11 |
| Jun 15 2012 |
4904 |
294.57 |
| Jun 08 2012 |
3682 |
305.04 |
| Jun 08 2012 |
2719 |
278.11 |
| Jun 08 2012 |
4895 |
294.57 |
| Jun 01 2012 |
3730 |
305.04 |
| Jun 01 2012 |
2861 |
284.57 |
| Jun 01 2012 |
5862 |
307.98 |
| May 25 2012 |
3488 |
305.04 |
| May 25 2012 |
3175 |
305.04 |
| May 25 2012 |
4723 |
296.75 |
| May 18 2012 |
3565 |
305.04 |
| May 18 2012 |
3258 |
305.04 |
| May 18 2012 |
4820 |
296.75 |
| May 11 2012 |
3529 |
305.04 |
| May 11 2012 |
3224 |
305.04 |
| May 11 2012 |
4871 |
296.75 |
| May 04 2012 |
3332 |
305.04 |
| May 04 2012 |
3093 |
305.04 |
| May 04 2012 |
4839 |
296.75 |
| Apr 27 2012 |
4450 |
290.72 |
| Apr 13 2012 |
4198 |
290.72 |
| Apr 06 2012 |
4146 |
290.72 |
| Mar 27 2012 |
4101 |
290.72 |
