| Jul 15 2015 |
7624 |
376.48 |
| Jul 15 2015 |
11615 |
376.48 |
| Jul 08 2015 |
7675 |
376.48 |
| Jul 08 2015 |
11759 |
376.48 |
| Jul 01 2015 |
7720 |
376.48 |
| Jul 01 2015 |
11853 |
376.48 |
| Jun 24 2015 |
7722 |
376.48 |
| Jun 24 2015 |
11906 |
376.48 |
| Jun 17 2015 |
7710 |
376.48 |
| Jun 17 2015 |
11961 |
376.48 |
| Jun 10 2015 |
7746 |
376.48 |
| Jun 10 2015 |
11911 |
376.48 |
| Jun 03 2015 |
6580 |
362.44 |
| Jun 03 2015 |
10354 |
362.44 |
| May 27 2015 |
6504 |
362.44 |
| May 27 2015 |
10288 |
362.44 |
| May 20 2015 |
6589 |
362.44 |
| May 20 2015 |
10349 |
362.44 |
| May 13 2015 |
6309 |
358.86 |
| May 13 2015 |
10005 |
358.86 |
| May 06 2015 |
6222 |
358.86 |
| May 06 2015 |
9766 |
358.86 |
| Apr 29 2015 |
6314 |
358.86 |
| Apr 29 2015 |
9831 |
358.86 |
| Apr 22 2015 |
6371 |
358.86 |
| Apr 22 2015 |
9905 |
358.86 |
| Apr 15 2015 |
5764 |
351.67 |
| Apr 15 2015 |
9103 |
351.67 |
| Apr 08 2015 |
5780 |
351.67 |
| Apr 08 2015 |
9166 |
351.67 |
| Apr 01 2015 |
5842 |
351.67 |
| Apr 01 2015 |
9305 |
351.67 |
| Mar 25 2015 |
5596 |
351.67 |
| Mar 25 2015 |
9061 |
351.67 |
| Mar 18 2015 |
5440 |
351.67 |
| Mar 18 2015 |
8915 |
351.67 |
| Mar 11 2015 |
5560 |
351.67 |
| Mar 11 2015 |
9241 |
351.67 |
| Mar 04 2015 |
5666 |
351.67 |
| Mar 04 2015 |
9345 |
351.67 |
| Feb 25 2015 |
5692 |
351.67 |
| Feb 25 2015 |
9344 |
351.67 |
| Feb 18 2015 |
5783 |
351.67 |
| Feb 18 2015 |
9433 |
351.67 |
| Feb 11 2015 |
5815 |
351.67 |
| Feb 11 2015 |
9461 |
351.67 |
| Feb 04 2015 |
5838 |
351.67 |
| Feb 04 2015 |
9477 |
351.67 |
| Jan 28 2015 |
5838 |
351.67 |
| Jan 28 2015 |
9477 |
351.67 |
| Jan 21 2015 |
5851 |
351.67 |
| Jan 21 2015 |
9497 |
351.67 |
| Jan 14 2015 |
5862 |
351.67 |
| Jan 14 2015 |
9515 |
351.67 |
| Jan 07 2015 |
5862 |
351.67 |
| Jan 07 2015 |
9496 |
351.67 |
| Dec 31 2014 |
5862 |
351.67 |
| Dec 31 2014 |
9496 |
351.67 |
| Dec 24 2014 |
5862 |
351.67 |
| Dec 24 2014 |
9496 |
351.67 |
| Dec 17 2014 |
5862 |
351.67 |
| Dec 17 2014 |
9495 |
351.67 |
| Dec 10 2014 |
5862 |
351.67 |
| Dec 10 2014 |
9495 |
351.67 |
| Dec 03 2014 |
5862 |
351.67 |
| Dec 03 2014 |
9495 |
351.67 |
| Nov 26 2014 |
5862 |
351.67 |
| Nov 26 2014 |
9495 |
351.67 |
| Nov 19 2014 |
5862 |
351.67 |
| Nov 19 2014 |
9495 |
351.67 |
| Nov 12 2014 |
5862 |
351.67 |
| Nov 12 2014 |
9495 |
351.67 |
| Nov 05 2014 |
5862 |
351.67 |
| Nov 05 2014 |
9495 |
351.67 |
| Oct 29 2014 |
5861 |
351.67 |
| Oct 29 2014 |
9494 |
351.67 |
| Oct 22 2014 |
5852 |
351.67 |
| Oct 22 2014 |
9504 |
351.67 |
| Oct 15 2014 |
5841 |
351.67 |
| Oct 15 2014 |
9492 |
351.67 |
| Oct 08 2014 |
5847 |
351.67 |
| Oct 08 2014 |
9498 |
351.67 |
| Oct 01 2014 |
6025 |
353.8 |
| Oct 01 2014 |
9759 |
353.8 |
| Sep 24 2014 |
6039 |
353.8 |
| Sep 24 2014 |
7541 |
365.67 |
| Sep 24 2014 |
9488 |
351.64 |
| Sep 17 2014 |
6000 |
353.8 |
| Sep 17 2014 |
6851 |
357.24 |
| Sep 17 2014 |
9100 |
348.26 |
| Sep 10 2014 |
6018 |
353.8 |
| Sep 10 2014 |
5957 |
347.01 |
| Sep 10 2014 |
8379 |
341.11 |
| Sep 03 2014 |
6031 |
353.8 |
| Sep 03 2014 |
5980 |
347.01 |
| Sep 03 2014 |
8422 |
341.11 |
| Aug 27 2014 |
5946 |
353.8 |
| Aug 27 2014 |
6044 |
347.01 |
| Aug 27 2014 |
8412 |
341.11 |
| Aug 20 2014 |
5945 |
353.8 |
| Aug 20 2014 |
6041 |
347.01 |
| Aug 20 2014 |
8421 |
341.11 |
| Aug 13 2014 |
5936 |
353.8 |
| Aug 13 2014 |
6064 |
347.01 |
| Aug 13 2014 |
8466 |
341.11 |
| Aug 06 2014 |
5475 |
346.59 |
| Aug 06 2014 |
6087 |
347.01 |
| Aug 06 2014 |
8264 |
338.86 |
| Jul 30 2014 |
5478 |
346.59 |
| Jul 30 2014 |
6112 |
347.01 |
| Jul 30 2014 |
8340 |
338.86 |
| Jul 23 2014 |
6200 |
355.89 |
| Jul 23 2014 |
7164 |
360.56 |
| Jul 23 2014 |
8337 |
338.86 |
| Jul 16 2014 |
5485 |
346.21 |
| Jul 16 2014 |
7147 |
360.56 |
| Jul 16 2014 |
8311 |
338.86 |
| Jul 09 2014 |
5523 |
346.21 |
| Jul 09 2014 |
7220 |
360.56 |
| Jul 09 2014 |
8295 |
338.86 |
| Jul 02 2014 |
5563 |
346.21 |
| Jul 02 2014 |
8085 |
368.9 |
| Jul 02 2014 |
8402 |
338.86 |
| Jun 25 2014 |
5466 |
343.85 |
| Jun 25 2014 |
8154 |
368.9 |
| Jun 25 2014 |
8779 |
342.8 |
| Jun 18 2014 |
5494 |
343.85 |
| Jun 18 2014 |
7730 |
363.46 |
| Jun 18 2014 |
8826 |
342.8 |
| Jun 11 2014 |
4640 |
330.7 |
| Jun 11 2014 |
7003 |
354.54 |
| Jun 11 2014 |
8939 |
342.8 |
| Jun 04 2014 |
4890 |
333.49 |
| Jun 04 2014 |
7148 |
354.54 |
| Jun 04 2014 |
8381 |
336.77 |
| May 28 2014 |
4766 |
331.37 |
| May 28 2014 |
7178 |
354.54 |
| May 28 2014 |
8409 |
336.77 |
| May 21 2014 |
4792 |
331.37 |
| May 21 2014 |
7162 |
353.53 |
| May 21 2014 |
8438 |
336.77 |
| May 14 2014 |
4835 |
331.37 |
| May 14 2014 |
6952 |
350.09 |
| May 14 2014 |
8492 |
336.77 |
| May 07 2014 |
4165 |
322.33 |
| May 07 2014 |
6899 |
350.09 |
| May 07 2014 |
8414 |
336.77 |
| Apr 30 2014 |
3482 |
306.81 |
| Apr 30 2014 |
7178 |
350.09 |
| Apr 30 2014 |
8675 |
336.77 |
| Apr 23 2014 |
3567 |
306.81 |
| Apr 23 2014 |
6346 |
338.39 |
| Apr 23 2014 |
8798 |
336.77 |
| Apr 16 2014 |
3569 |
306.81 |
| Apr 16 2014 |
6356 |
338.39 |
| Apr 16 2014 |
8809 |
336.77 |
| Apr 09 2014 |
3720 |
306.81 |
| Apr 09 2014 |
6394 |
338.39 |
| Apr 09 2014 |
8952 |
336.77 |
| Apr 02 2014 |
3766 |
306.81 |
| Apr 02 2014 |
6456 |
338.39 |
| Apr 02 2014 |
8738 |
336.77 |
| Mar 26 2014 |
3742 |
306.81 |
| Mar 26 2014 |
6639 |
338.39 |
| Mar 26 2014 |
8830 |
336.77 |
| Mar 19 2014 |
3753 |
306.81 |
| Mar 19 2014 |
6697 |
338.39 |
| Mar 19 2014 |
8872 |
336.77 |
| Mar 12 2014 |
3783 |
306.81 |
| Mar 12 2014 |
6748 |
338.39 |
| Mar 12 2014 |
8918 |
336.77 |
| Mar 05 2014 |
3760 |
306.81 |
| Mar 05 2014 |
6761 |
338.39 |
| Mar 05 2014 |
8934 |
336.77 |
| Feb 26 2014 |
3776 |
306.81 |
| Feb 26 2014 |
6790 |
338.39 |
| Feb 26 2014 |
8961 |
336.77 |
| Feb 19 2014 |
3822 |
306.81 |
| Feb 19 2014 |
6822 |
338.39 |
| Feb 19 2014 |
9006 |
336.77 |
| Feb 12 2014 |
3812 |
306.81 |
| Feb 12 2014 |
6841 |
338.39 |
| Feb 12 2014 |
9013 |
336.77 |
| Feb 05 2014 |
3847 |
306.81 |
| Feb 05 2014 |
6924 |
338.39 |
| Feb 05 2014 |
9080 |
336.77 |
| Jan 29 2014 |
3838 |
306.81 |
| Jan 29 2014 |
6976 |
338.39 |
| Jan 29 2014 |
9100 |
336.77 |
| Jan 22 2014 |
3837 |
306.81 |
| Jan 22 2014 |
6971 |
338.39 |
| Jan 22 2014 |
9074 |
336.77 |
| Jan 15 2014 |
3839 |
306.81 |
| Jan 15 2014 |
7004 |
338.39 |
| Jan 15 2014 |
9098 |
336.77 |
| Jan 08 2014 |
3839 |
306.81 |
| Jan 08 2014 |
7013 |
338.39 |
| Jan 08 2014 |
9107 |
336.77 |
| Jan 01 2014 |
3839 |
306.81 |
| Jan 01 2014 |
7012 |
338.39 |
| Jan 01 2014 |
9107 |
336.77 |
| Dec 25 2013 |
3839 |
306.81 |
| Dec 25 2013 |
7012 |
338.39 |
| Dec 25 2013 |
9108 |
336.77 |
| Dec 18 2013 |
3839 |
306.81 |
| Dec 18 2013 |
7012 |
338.39 |
| Dec 18 2013 |
9108 |
336.77 |
| Dec 11 2013 |
3839 |
306.81 |
| Dec 11 2013 |
7012 |
338.39 |
| Dec 11 2013 |
9108 |
336.77 |
| Dec 04 2013 |
3839 |
306.81 |
| Dec 04 2013 |
7013 |
338.39 |
| Dec 04 2013 |
9109 |
336.77 |
| Nov 27 2013 |
3839 |
306.81 |
| Nov 27 2013 |
7013 |
338.39 |
| Nov 27 2013 |
9109 |
336.77 |
| Nov 20 2013 |
3839 |
306.81 |
| Nov 20 2013 |
7013 |
338.39 |
| Nov 20 2013 |
9110 |
336.77 |
| Nov 13 2013 |
3839 |
306.81 |
| Nov 13 2013 |
7013 |
338.39 |
| Nov 13 2013 |
9110 |
336.77 |
| Nov 06 2013 |
3839 |
306.81 |
| Nov 06 2013 |
7013 |
338.39 |
| Nov 06 2013 |
9110 |
336.77 |
| Oct 30 2013 |
3839 |
306.81 |
| Oct 30 2013 |
7013 |
338.39 |
| Oct 30 2013 |
9110 |
336.77 |
| Oct 23 2013 |
3840 |
306.81 |
| Oct 23 2013 |
7013 |
338.39 |
| Oct 23 2013 |
9110 |
336.77 |
| Oct 16 2013 |
3857 |
306.81 |
| Oct 16 2013 |
7001 |
338.39 |
| Oct 16 2013 |
9114 |
336.77 |
| Oct 09 2013 |
3851 |
306.81 |
| Oct 09 2013 |
6527 |
332.52 |
| Oct 09 2013 |
9102 |
336.77 |
| Oct 02 2013 |
3859 |
306.81 |
| Oct 02 2013 |
6524 |
332.52 |
| Oct 02 2013 |
9106 |
336.77 |
| Sep 25 2013 |
3849 |
306.81 |
| Sep 25 2013 |
5908 |
324.69 |
| Sep 25 2013 |
8542 |
331.37 |
| Sep 18 2013 |
3827 |
306.81 |
| Sep 18 2013 |
5897 |
324.69 |
| Sep 18 2013 |
8515 |
331.37 |
| Sep 11 2013 |
3855 |
306.81 |
| Sep 11 2013 |
5896 |
324.69 |
| Sep 11 2013 |
8476 |
331.37 |
| Sep 04 2013 |
3867 |
306.81 |
| Sep 04 2013 |
5931 |
324.69 |
| Sep 04 2013 |
8462 |
331.37 |
| Aug 28 2013 |
3870 |
306.81 |
| Aug 28 2013 |
5977 |
324.69 |
| Aug 28 2013 |
8491 |
331.37 |
| Aug 21 2013 |
3886 |
306.81 |
| Aug 21 2013 |
6027 |
324.69 |
| Aug 21 2013 |
8567 |
331.37 |
| Aug 14 2013 |
5171 |
327.74 |
| Aug 14 2013 |
6055 |
324.69 |
| Aug 14 2013 |
8504 |
333.39 |
| Aug 07 2013 |
5165 |
327.74 |
| Aug 07 2013 |
6178 |
324.69 |
| Aug 07 2013 |
8600 |
333.39 |
| Jul 31 2013 |
5247 |
327.74 |
| Jul 31 2013 |
5295 |
312.8 |
| Jul 31 2013 |
7309 |
319.37 |
| Jul 24 2013 |
4865 |
322.22 |
| Jul 24 2013 |
5349 |
312.8 |
| Jul 24 2013 |
6523 |
310.82 |
| Jul 17 2013 |
4892 |
322.22 |
| Jul 17 2013 |
5364 |
312.8 |
| Jul 17 2013 |
6520 |
310.82 |
| Jul 10 2013 |
5041 |
324.18 |
| Jul 10 2013 |
5442 |
312.8 |
| Jul 10 2013 |
6628 |
310.82 |
| Jul 03 2013 |
5046 |
324.18 |
| Jul 03 2013 |
5524 |
312.8 |
| Jul 03 2013 |
6601 |
310.82 |
| Jun 26 2013 |
5046 |
324.18 |
| Jun 26 2013 |
5673 |
312.8 |
| Jun 26 2013 |
6747 |
310.82 |
| Jun 19 2013 |
5095 |
324.18 |
| Jun 19 2013 |
5769 |
312.8 |
| Jun 19 2013 |
6826 |
310.82 |
| Jun 12 2013 |
5181 |
324.18 |
| Jun 12 2013 |
5825 |
312.8 |
| Jun 12 2013 |
6481 |
305.91 |
| Jun 05 2013 |
4737 |
317.29 |
| Jun 05 2013 |
5758 |
312.8 |
| Jun 05 2013 |
6457 |
305.91 |
| May 29 2013 |
4677 |
317.29 |
| May 29 2013 |
5723 |
311.51 |
| May 29 2013 |
6440 |
305.91 |
| May 22 2013 |
4823 |
317.29 |
| May 22 2013 |
5456 |
307.12 |
| May 22 2013 |
6610 |
305.91 |
| May 15 2013 |
4877 |
317.29 |
| May 15 2013 |
5512 |
307.12 |
| May 15 2013 |
6644 |
305.91 |
| May 08 2013 |
5571 |
328.27 |
| May 08 2013 |
5509 |
307.12 |
| May 08 2013 |
7165 |
312.26 |
| May 01 2013 |
6365 |
337.26 |
| May 01 2013 |
5554 |
306.22 |
| May 01 2013 |
7199 |
311.36 |
| Apr 24 2013 |
6214 |
337.26 |
| Apr 24 2013 |
6961 |
324.49 |
| Apr 24 2013 |
7912 |
319.21 |
| Apr 17 2013 |
6297 |
337.26 |
| Apr 17 2013 |
7022 |
324.49 |
| Apr 17 2013 |
8001 |
319.21 |
| Apr 10 2013 |
6336 |
337.26 |
| Apr 10 2013 |
6946 |
324.49 |
| Apr 10 2013 |
8028 |
319.21 |
| Apr 03 2013 |
6341 |
337.26 |
| Apr 03 2013 |
6951 |
324.49 |
| Apr 03 2013 |
8051 |
319.21 |
| Mar 27 2013 |
6464 |
337.26 |
| Mar 27 2013 |
6976 |
324.49 |
| Mar 27 2013 |
8102 |
319.21 |
| Mar 20 2013 |
6441 |
337.26 |
| Mar 20 2013 |
7353 |
330.58 |
| Mar 20 2013 |
8353 |
322.17 |
| Mar 13 2013 |
4360 |
328.27 |
| Mar 13 2013 |
8367 |
322.17 |
| Oct 19 2012 |
6036 |
337.26 |
| Oct 19 2012 |
6847 |
338.52 |
| Oct 19 2012 |
8759 |
337.98 |
| Sep 23 2012 |
6450 |
343.64 |
| Sep 23 2012 |
6805 |
338.52 |
| Sep 23 2012 |
8967 |
340.23 |
| Aug 31 2012 |
6246 |
343.64 |
| Aug 31 2012 |
6638 |
338.52 |
| Aug 31 2012 |
8828 |
340.23 |
| Aug 24 2012 |
6205 |
343.64 |
| Aug 24 2012 |
6578 |
338.52 |
| Aug 24 2012 |
8781 |
340.23 |
| Aug 10 2012 |
6087 |
343.64 |
| Aug 10 2012 |
6407 |
338.52 |
| Aug 10 2012 |
8621 |
340.23 |
| Aug 03 2012 |
5981 |
343.64 |
| Aug 03 2012 |
6330 |
338.52 |
| Aug 03 2012 |
8552 |
340.23 |
| Jul 27 2012 |
5942 |
343.64 |
| Jul 27 2012 |
6204 |
338.52 |
| Jul 27 2012 |
8444 |
340.23 |
| Jul 06 2012 |
6549 |
355.25 |
| Jul 06 2012 |
5517 |
330.81 |
| Jul 06 2012 |
7889 |
335.7 |
| Jun 22 2012 |
6495 |
355.25 |
| Jun 22 2012 |
7398 |
368.93 |
| Jun 22 2012 |
10087 |
362.09 |
| Jun 15 2012 |
6418 |
355.25 |
| Jun 15 2012 |
9857 |
355.25 |
| Jun 08 2012 |
6309 |
355.25 |
| Jun 08 2012 |
9778 |
355.25 |
| Sep 23 2011 |
5385 |
370.48 |
| Sep 23 2011 |
3595 |
320.01 |
| Sep 23 2011 |
5905 |
336.83 |
| Sep 16 2011 |
5384 |
370.48 |
| Sep 16 2011 |
3577 |
320.01 |
| Sep 16 2011 |
5900 |
336.83 |
| Sep 10 2011 |
5272 |
370.48 |
| Sep 10 2011 |
3495 |
320.01 |
| Sep 10 2011 |
5800 |
336.83 |
| Sep 02 2011 |
5172 |
370.48 |
| Sep 02 2011 |
3489 |
320.01 |
| Sep 02 2011 |
5739 |
336.83 |
| Aug 26 2011 |
5162 |
370.48 |
| Aug 26 2011 |
3487 |
320.01 |
| Aug 26 2011 |
5736 |
336.83 |
| Aug 19 2011 |
5075 |
370.48 |
| Aug 19 2011 |
3365 |
320.01 |
| Aug 19 2011 |
5157 |
336.83 |
| Aug 12 2011 |
5063 |
370.48 |
| Aug 12 2011 |
3290 |
320.01 |
| Aug 12 2011 |
5099 |
336.83 |
| Aug 05 2011 |
4995 |
370.48 |
| Aug 05 2011 |
3263 |
320.01 |
| Aug 05 2011 |
5037 |
336.83 |
| Jul 29 2011 |
4955 |
370.48 |
| Jul 29 2011 |
3237 |
320.01 |
| Jul 29 2011 |
5009 |
336.83 |
| Jul 22 2011 |
4711 |
370.48 |
| Jul 22 2011 |
3079 |
320.01 |
| Jul 22 2011 |
4774 |
336.83 |
| Jul 15 2011 |
4498 |
370.48 |
| Jul 15 2011 |
2916 |
320.01 |
| Jul 15 2011 |
4554 |
336.83 |
| Jul 08 2011 |
4333 |
370.48 |
| Jul 08 2011 |
2703 |
320.01 |
| Jul 08 2011 |
4359 |
336.83 |
| Jul 01 2011 |
3412 |
370.48 |
| Jul 01 2011 |
1954 |
320.01 |
| Jul 01 2011 |
3434 |
336.83 |
| Jun 17 2011 |
3286 |
370.48 |
| Jun 17 2011 |
1836 |
320.01 |
| Jun 17 2011 |
3341 |
336.83 |
| Jun 10 2011 |
3165 |
370.48 |
| Jun 10 2011 |
1985 |
320.01 |
| Jun 10 2011 |
3412 |
336.83 |
| Jun 03 2011 |
2950 |
370.48 |
| Jun 03 2011 |
1822 |
320.01 |
| Jun 03 2011 |
3220 |
336.83 |
| May 29 2011 |
2955 |
370.48 |
| May 29 2011 |
1804 |
320.01 |
| May 29 2011 |
3250 |
336.83 |
| May 06 2011 |
1773 |
328.12 |
| May 06 2011 |
3103 |
328.12 |
| Apr 22 2011 |
2022 |
328.12 |
| Apr 22 2011 |
3329 |
328.12 |
| Apr 01 2011 |
2387 |
321.52 |
| Apr 01 2011 |
3268 |
321.52 |
| Oct 15 2010 |
3238 |
334.14 |
| Oct 15 2010 |
2917 |
311.51 |
| Oct 15 2010 |
3960 |
316.03 |
| Aug 15 2010 |
3119 |
334.14 |
| Aug 15 2010 |
2807 |
311.51 |
| Aug 15 2010 |
3855 |
316.03 |
| Aug 01 2010 |
3063 |
334.14 |
| Aug 01 2010 |
2615 |
311.51 |
| Aug 01 2010 |
3681 |
316.03 |
| Jul 15 2010 |
2774 |
334.14 |
| Jul 15 2010 |
2200 |
300.56 |
| Jul 15 2010 |
3144 |
308.96 |
| Jul 01 2010 |
2897 |
334.14 |
| Jul 01 2010 |
2249 |
300.56 |
| Jul 01 2010 |
3265 |
308.96 |
| Jun 15 2010 |
2849 |
334.14 |
| Jun 15 2010 |
2126 |
300.56 |
| Jun 15 2010 |
3130 |
308.96 |
| Jun 01 2010 |
2576 |
334.14 |
| Jun 01 2010 |
3849 |
334.14 |
| May 27 2010 |
2276 |
334.14 |
| May 27 2010 |
3441 |
334.14 |
| Apr 30 2010 |
4527 |
367.49 |
| Apr 15 2010 |
1691 |
367.49 |
| Apr 15 2010 |
4300 |
367.49 |
| Apr 02 2010 |
1386 |
367.49 |
| Apr 02 2010 |
3753 |
367.49 |
| Aug 30 2009 |
1072 |
367.49 |
| Aug 30 2009 |
2439 |
367.49 |
| Aug 15 2009 |
1072 |
367.49 |
| Aug 15 2009 |
2453 |
367.49 |
| Aug 01 2009 |
1075 |
367.49 |
| Aug 01 2009 |
2442 |
367.49 |
| Jul 15 2009 |
1052 |
367.49 |
| Jul 15 2009 |
2415 |
367.49 |
| Jul 01 2009 |
1056 |
367.49 |
| Jul 01 2009 |
2002 |
419.5 |
| Jul 01 2009 |
2629 |
393.49 |
| Jun 15 2009 |
1957 |
419.5 |
| Jun 15 2009 |
2588 |
393.49 |
| Jun 01 2009 |
1055 |
367.49 |
| Jun 01 2009 |
1720 |
419.5 |
| Jun 01 2009 |
2480 |
393.49 |
| May 15 2009 |
1055 |
367.49 |
| May 15 2009 |
1788 |
419.5 |
| May 15 2009 |
2543 |
393.49 |
| May 01 2009 |
1768 |
419.5 |
| May 01 2009 |
2790 |
419.5 |
| Apr 15 2009 |
1779 |
419.5 |
| Apr 15 2009 |
2707 |
419.5 |
| Apr 01 2009 |
1772 |
419.5 |
| Apr 01 2009 |
2701 |
419.5 |
| Oct 14 2008 |
1520 |
419.5 |
| Oct 14 2008 |
2471 |
419.5 |
| Jul 13 2008 |
2030 |
419.5 |
