| Mar 24 2017 |
12875 |
439.31 |
| Mar 24 2017 |
15958 |
439.31 |
| Mar 17 2017 |
12979 |
439.31 |
| Mar 17 2017 |
16074 |
439.31 |
| Mar 10 2017 |
13126 |
439.31 |
| Mar 10 2017 |
16185 |
439.31 |
| Mar 03 2017 |
7810 |
397.6 |
| Mar 03 2017 |
13035 |
439.31 |
| Mar 03 2017 |
13286 |
418.46 |
| Feb 24 2017 |
7889 |
397.6 |
| Feb 24 2017 |
12978 |
439.31 |
| Feb 24 2017 |
13298 |
418.46 |
| Feb 17 2017 |
7925 |
397.6 |
| Feb 17 2017 |
12807 |
439.31 |
| Feb 17 2017 |
13336 |
418.46 |
| Feb 10 2017 |
8027 |
397.6 |
| Feb 10 2017 |
12850 |
439.31 |
| Feb 10 2017 |
13409 |
418.46 |
| Feb 03 2017 |
8005 |
397.6 |
| Feb 03 2017 |
12846 |
439.31 |
| Feb 03 2017 |
13390 |
418.46 |
| Jan 27 2017 |
7988 |
397.6 |
| Jan 27 2017 |
12867 |
439.31 |
| Jan 27 2017 |
13416 |
418.46 |
| Jan 20 2017 |
7976 |
397.6 |
| Jan 20 2017 |
12842 |
439.31 |
| Jan 20 2017 |
13379 |
418.46 |
| Jan 13 2017 |
7980 |
397.6 |
| Jan 13 2017 |
12847 |
439.31 |
| Jan 13 2017 |
13367 |
418.46 |
| Jan 06 2017 |
7980 |
397.6 |
| Jan 06 2017 |
12850 |
439.31 |
| Jan 06 2017 |
13338 |
418.46 |
| Dec 30 2016 |
7980 |
397.6 |
| Dec 30 2016 |
12856 |
439.31 |
| Dec 30 2016 |
13342 |
418.46 |
| Dec 23 2016 |
7980 |
397.6 |
| Dec 23 2016 |
12856 |
439.31 |
| Dec 23 2016 |
13342 |
418.46 |
| Dec 16 2016 |
7980 |
397.6 |
| Dec 16 2016 |
12853 |
439.31 |
| Dec 16 2016 |
13341 |
418.46 |
| Dec 09 2016 |
7978 |
397.6 |
| Dec 09 2016 |
12858 |
439.31 |
| Dec 09 2016 |
13344 |
418.46 |
| Dec 02 2016 |
7978 |
397.6 |
| Dec 02 2016 |
12858 |
439.31 |
| Dec 02 2016 |
13345 |
418.46 |
| Nov 25 2016 |
7978 |
397.6 |
| Nov 25 2016 |
12853 |
439.31 |
| Nov 25 2016 |
13344 |
418.46 |
| Nov 18 2016 |
7978 |
397.6 |
| Nov 18 2016 |
12853 |
439.31 |
| Nov 18 2016 |
13344 |
418.46 |
| Nov 11 2016 |
7970 |
397.6 |
| Nov 11 2016 |
12853 |
439.31 |
| Nov 11 2016 |
13336 |
418.46 |
| Nov 04 2016 |
7970 |
397.6 |
| Nov 04 2016 |
12853 |
439.31 |
| Nov 04 2016 |
13336 |
418.46 |
| Oct 28 2016 |
7985 |
397.6 |
| Oct 28 2016 |
12854 |
439.31 |
| Oct 28 2016 |
13354 |
418.46 |
| Oct 21 2016 |
7990 |
397.6 |
| Oct 21 2016 |
12856 |
439.31 |
| Oct 21 2016 |
13360 |
418.46 |
| Oct 14 2016 |
7996 |
397.6 |
| Oct 14 2016 |
12822 |
439.31 |
| Oct 14 2016 |
13389 |
418.46 |
| Oct 07 2016 |
7992 |
397.6 |
| Oct 07 2016 |
12835 |
439.31 |
| Oct 07 2016 |
13406 |
418.46 |
| Sep 30 2016 |
8000 |
397.6 |
| Sep 30 2016 |
12863 |
439.31 |
| Sep 30 2016 |
13417 |
418.46 |
| Sep 23 2016 |
7922 |
397.6 |
| Sep 23 2016 |
12868 |
439.31 |
| Sep 23 2016 |
13329 |
418.46 |
| Sep 16 2016 |
7892 |
397.6 |
| Sep 16 2016 |
12930 |
439.31 |
| Sep 16 2016 |
13357 |
418.46 |
| Sep 09 2016 |
7991 |
397.6 |
| Sep 09 2016 |
13020 |
439.31 |
| Sep 09 2016 |
13422 |
418.46 |
| Sep 02 2016 |
8015 |
397.6 |
| Sep 02 2016 |
13194 |
439.31 |
| Sep 02 2016 |
13564 |
418.46 |
| Aug 26 2016 |
7725 |
397.6 |
| Aug 26 2016 |
13255 |
439.31 |
| Aug 26 2016 |
13317 |
418.46 |
| Aug 19 2016 |
7744 |
397.6 |
| Aug 19 2016 |
13272 |
439.31 |
| Aug 19 2016 |
13338 |
418.46 |
| Aug 12 2016 |
7734 |
397.6 |
| Aug 12 2016 |
13422 |
439.31 |
| Aug 12 2016 |
14596 |
418.46 |
| Aug 05 2016 |
7781 |
397.6 |
| Aug 05 2016 |
13372 |
439.31 |
| Aug 05 2016 |
14732 |
418.46 |
| Jul 29 2016 |
7660 |
397.6 |
| Jul 29 2016 |
13412 |
439.31 |
| Jul 29 2016 |
14860 |
418.46 |
| Jul 22 2016 |
7772 |
397.6 |
| Jul 22 2016 |
13615 |
439.31 |
| Jul 22 2016 |
15042 |
418.46 |
| Jun 22 2016 |
7982 |
397.6 |
| Jun 22 2016 |
13931 |
439.31 |
| Jun 22 2016 |
16032 |
418.46 |
| Jun 15 2016 |
8084 |
397.6 |
| Jun 15 2016 |
14006 |
439.31 |
| Jun 15 2016 |
16225 |
418.46 |
| Jun 08 2016 |
11653 |
430.68 |
| Jun 08 2016 |
14114 |
439.31 |
| Jun 08 2016 |
18558 |
433.55 |
| Jun 01 2016 |
11724 |
430.68 |
| Jun 01 2016 |
14189 |
439.31 |
| Jun 01 2016 |
18868 |
433.55 |
| May 25 2016 |
11738 |
430.68 |
| May 25 2016 |
14154 |
439.31 |
| May 25 2016 |
18767 |
433.55 |
| May 18 2016 |
11820 |
430.68 |
| May 18 2016 |
14278 |
439.31 |
| May 18 2016 |
18923 |
433.55 |
| May 11 2016 |
11863 |
430.68 |
| May 11 2016 |
14183 |
439.31 |
| May 11 2016 |
18907 |
433.55 |
| May 04 2016 |
11785 |
430.68 |
| May 04 2016 |
14081 |
439.31 |
| May 04 2016 |
18828 |
433.55 |
| Apr 27 2016 |
11974 |
430.68 |
| Apr 27 2016 |
14350 |
439.31 |
| Apr 27 2016 |
19096 |
433.55 |
| Apr 20 2016 |
11941 |
430.68 |
| Apr 20 2016 |
14388 |
439.31 |
| Apr 20 2016 |
19134 |
433.55 |
| Apr 13 2016 |
12248 |
430.68 |
| Apr 13 2016 |
14266 |
439.31 |
| Apr 13 2016 |
19097 |
433.55 |
| Apr 06 2016 |
12534 |
430.68 |
| Apr 06 2016 |
14297 |
439.31 |
| Apr 06 2016 |
19320 |
433.55 |
| Mar 30 2016 |
12397 |
430.68 |
| Mar 30 2016 |
14222 |
439.31 |
| Mar 30 2016 |
19168 |
433.55 |
| Mar 23 2016 |
12663 |
430.68 |
| Mar 23 2016 |
18889 |
430.68 |
| Mar 16 2016 |
7874 |
386.63 |
| Mar 16 2016 |
12198 |
386.63 |
| Mar 09 2016 |
7887 |
386.63 |
| Mar 09 2016 |
12234 |
386.63 |
| Mar 02 2016 |
7283 |
381.15 |
| Mar 02 2016 |
11430 |
381.15 |
| Feb 24 2016 |
7315 |
381.15 |
| Feb 24 2016 |
11407 |
381.15 |
| Feb 17 2016 |
7632 |
383.24 |
| Feb 17 2016 |
11804 |
383.24 |
| Feb 10 2016 |
7636 |
383.24 |
| Feb 10 2016 |
11820 |
383.24 |
| Feb 03 2016 |
7672 |
383.24 |
| Feb 03 2016 |
11837 |
383.24 |
| Jan 27 2016 |
7686 |
383.24 |
| Jan 27 2016 |
11840 |
383.24 |
| Jan 20 2016 |
7685 |
383.24 |
| Jan 20 2016 |
11850 |
383.24 |
| Jan 13 2016 |
7686 |
383.24 |
| Jan 13 2016 |
11860 |
383.24 |
| Jan 06 2016 |
7686 |
383.24 |
| Jan 06 2016 |
11867 |
383.24 |
| Dec 30 2015 |
7686 |
383.24 |
| Dec 30 2015 |
11866 |
383.24 |
| Dec 23 2015 |
7686 |
383.24 |
| Dec 23 2015 |
11867 |
383.24 |
| Dec 16 2015 |
7686 |
383.24 |
| Dec 16 2015 |
11867 |
383.24 |
| Dec 09 2015 |
7686 |
383.24 |
| Dec 09 2015 |
11871 |
383.24 |
| Dec 02 2015 |
7687 |
383.24 |
| Dec 02 2015 |
11872 |
383.24 |
| Nov 25 2015 |
7687 |
383.24 |
| Nov 25 2015 |
11873 |
383.24 |
| Nov 18 2015 |
7687 |
383.24 |
| Nov 18 2015 |
11873 |
383.24 |
| Nov 11 2015 |
7683 |
383.24 |
| Nov 11 2015 |
11875 |
383.24 |
| Nov 04 2015 |
7683 |
383.24 |
| Nov 04 2015 |
11875 |
383.24 |
| Oct 28 2015 |
7684 |
383.24 |
| Oct 28 2015 |
11862 |
383.24 |
| Oct 21 2015 |
7666 |
383.24 |
| Oct 21 2015 |
11856 |
383.24 |
| Oct 14 2015 |
7673 |
383.24 |
| Oct 14 2015 |
13667 |
435.57 |
| Oct 14 2015 |
13756 |
396.32 |
| Oct 07 2015 |
7678 |
383.24 |
| Oct 07 2015 |
13640 |
435.57 |
| Oct 07 2015 |
13762 |
396.32 |
| Sep 30 2015 |
8132 |
387.98 |
| Sep 30 2015 |
13639 |
435.57 |
| Sep 30 2015 |
13925 |
397.5 |
| Sep 23 2015 |
8182 |
387.98 |
| Sep 23 2015 |
13630 |
435.57 |
| Sep 23 2015 |
13972 |
397.5 |
| Sep 16 2015 |
8109 |
387.98 |
| Sep 16 2015 |
13624 |
435.57 |
| Sep 16 2015 |
13918 |
397.5 |
| Sep 09 2015 |
8079 |
387.98 |
| Sep 09 2015 |
13619 |
435.57 |
| Sep 09 2015 |
13878 |
397.5 |
| Sep 02 2015 |
8145 |
387.98 |
| Sep 02 2015 |
13528 |
435.57 |
| Sep 02 2015 |
13869 |
397.5 |
| Aug 26 2015 |
8256 |
387.98 |
| Aug 26 2015 |
13720 |
435.57 |
| Aug 26 2015 |
14041 |
397.5 |
| Aug 19 2015 |
8449 |
387.98 |
| Aug 19 2015 |
13747 |
435.57 |
| Aug 19 2015 |
14197 |
397.5 |
| Aug 12 2015 |
8456 |
387.98 |
| Aug 12 2015 |
13835 |
435.57 |
| Aug 12 2015 |
14234 |
397.5 |
| Aug 05 2015 |
8534 |
387.98 |
| Aug 05 2015 |
13791 |
435.57 |
| Aug 05 2015 |
14242 |
397.5 |
| Jul 29 2015 |
8581 |
387.98 |
| Jul 29 2015 |
13949 |
435.57 |
| Jul 29 2015 |
14425 |
397.5 |
| Jul 22 2015 |
8576 |
387.98 |
| Jul 22 2015 |
13900 |
435.57 |
| Jul 22 2015 |
14426 |
397.5 |
| Jul 15 2015 |
8762 |
387.98 |
| Jul 15 2015 |
14006 |
435.57 |
| Jul 15 2015 |
14546 |
397.5 |
| Jul 08 2015 |
8813 |
387.98 |
| Jul 08 2015 |
14048 |
435.57 |
| Jul 08 2015 |
14656 |
397.5 |
| Jul 01 2015 |
8870 |
387.98 |
| Jul 01 2015 |
14151 |
435.57 |
| Jul 01 2015 |
14749 |
397.5 |
| Jun 24 2015 |
8869 |
387.98 |
| Jun 24 2015 |
14195 |
435.57 |
| Jun 24 2015 |
14821 |
397.5 |
| Jun 17 2015 |
6446 |
362.72 |
| Jun 17 2015 |
14209 |
435.57 |
| Jun 17 2015 |
12564 |
380.93 |
| Jun 10 2015 |
6465 |
362.72 |
| Jun 10 2015 |
14224 |
435.57 |
| Jun 10 2015 |
12514 |
380.93 |
| Jun 03 2015 |
6606 |
362.72 |
| Jun 03 2015 |
14230 |
435.57 |
| Jun 03 2015 |
12713 |
380.93 |
| May 27 2015 |
6532 |
362.72 |
| May 27 2015 |
14188 |
435.57 |
| May 27 2015 |
12619 |
380.93 |
| May 20 2015 |
6618 |
362.72 |
| May 20 2015 |
14246 |
435.57 |
| May 20 2015 |
12695 |
380.93 |
| May 13 2015 |
7718 |
373.67 |
| May 13 2015 |
14742 |
441.03 |
| May 13 2015 |
13466 |
386.05 |
| May 06 2015 |
7597 |
373.67 |
| May 06 2015 |
14406 |
441.03 |
| May 06 2015 |
13181 |
386.05 |
| Apr 29 2015 |
7660 |
373.67 |
| Apr 29 2015 |
14561 |
441.03 |
| Apr 29 2015 |
13390 |
386.05 |
| Apr 22 2015 |
7724 |
373.67 |
| Apr 22 2015 |
14619 |
441.03 |
| Apr 22 2015 |
13476 |
386.05 |
| Apr 15 2015 |
7695 |
373.67 |
| Apr 15 2015 |
14544 |
441.03 |
| Apr 15 2015 |
13456 |
386.05 |
| Apr 08 2015 |
7687 |
373.67 |
| Apr 08 2015 |
14734 |
441.03 |
| Apr 08 2015 |
13498 |
386.05 |
| Apr 01 2015 |
7778 |
373.67 |
| Apr 01 2015 |
14889 |
441.03 |
| Apr 01 2015 |
13738 |
386.05 |
| Mar 25 2015 |
9248 |
391.54 |
| Mar 25 2015 |
14714 |
441.03 |
| Mar 25 2015 |
13335 |
386.05 |
| Mar 18 2015 |
11504 |
414.79 |
| Mar 18 2015 |
14465 |
441.03 |
| Mar 18 2015 |
17128 |
415.64 |
| Mar 11 2015 |
11737 |
414.79 |
| Mar 11 2015 |
14605 |
441.03 |
| Mar 11 2015 |
17629 |
415.64 |
| Mar 04 2015 |
11913 |
414.79 |
| Mar 04 2015 |
14804 |
441.03 |
| Mar 04 2015 |
17811 |
415.64 |
| Feb 25 2015 |
11940 |
414.79 |
| Feb 25 2015 |
14715 |
441.03 |
| Feb 25 2015 |
17809 |
415.64 |
| Feb 18 2015 |
12966 |
423.91 |
| Feb 18 2015 |
14787 |
441.03 |
| Feb 18 2015 |
20042 |
430.76 |
| Feb 11 2015 |
12994 |
423.91 |
| Feb 11 2015 |
14844 |
441.03 |
| Feb 11 2015 |
20058 |
430.76 |
| Feb 04 2015 |
14384 |
435.48 |
| Feb 04 2015 |
14841 |
441.03 |
| Feb 04 2015 |
20070 |
430.76 |
| Jan 28 2015 |
14353 |
435.48 |
| Jan 28 2015 |
14866 |
441.03 |
| Jan 28 2015 |
20078 |
430.76 |
| Jan 21 2015 |
14358 |
435.48 |
| Jan 21 2015 |
14844 |
441.03 |
| Jan 21 2015 |
20091 |
430.76 |
| Jan 14 2015 |
14373 |
435.48 |
| Jan 14 2015 |
14844 |
441.03 |
| Jan 14 2015 |
20100 |
430.76 |
| Jan 07 2015 |
14373 |
435.48 |
| Jan 07 2015 |
14814 |
441.03 |
| Jan 07 2015 |
20072 |
430.76 |
| Dec 31 2014 |
14373 |
435.48 |
| Dec 31 2014 |
14813 |
441.03 |
| Dec 31 2014 |
20082 |
430.76 |
| Dec 24 2014 |
14373 |
435.48 |
| Dec 24 2014 |
14813 |
441.03 |
| Dec 24 2014 |
20082 |
430.76 |
| Dec 17 2014 |
14373 |
435.48 |
| Dec 17 2014 |
14798 |
441.03 |
| Dec 17 2014 |
20074 |
430.76 |
| Dec 10 2014 |
14373 |
435.48 |
| Dec 10 2014 |
14798 |
441.03 |
| Dec 10 2014 |
20074 |
430.76 |
| Dec 03 2014 |
14373 |
435.48 |
| Dec 03 2014 |
14798 |
441.03 |
| Dec 03 2014 |
20074 |
430.76 |
| Nov 26 2014 |
14373 |
435.48 |
| Nov 26 2014 |
14798 |
441.03 |
| Nov 26 2014 |
20074 |
430.76 |
| Nov 19 2014 |
14373 |
435.48 |
| Nov 19 2014 |
14798 |
441.03 |
| Nov 19 2014 |
20073 |
430.76 |
| Nov 12 2014 |
14373 |
435.48 |
| Nov 12 2014 |
14798 |
441.03 |
| Nov 12 2014 |
20074 |
430.76 |
| Nov 05 2014 |
14373 |
435.48 |
| Nov 05 2014 |
14798 |
441.03 |
| Nov 05 2014 |
20074 |
430.76 |
| Oct 29 2014 |
14368 |
435.48 |
| Oct 29 2014 |
14798 |
441.03 |
| Oct 29 2014 |
20071 |
430.76 |
| Oct 22 2014 |
14351 |
435.48 |
| Oct 22 2014 |
15275 |
446.49 |
| Oct 22 2014 |
21101 |
437.68 |
| Oct 15 2014 |
14280 |
435.48 |
| Oct 15 2014 |
15261 |
446.49 |
| Oct 15 2014 |
21036 |
437.68 |
| Oct 08 2014 |
15492 |
446.57 |
| Oct 08 2014 |
15241 |
446.49 |
| Oct 08 2014 |
22351 |
446.55 |
| Oct 01 2014 |
15500 |
446.57 |
| Oct 01 2014 |
15275 |
446.49 |
| Oct 01 2014 |
22384 |
446.55 |
| Sep 24 2014 |
15599 |
446.57 |
| Sep 24 2014 |
15213 |
446.49 |
| Sep 24 2014 |
22416 |
446.55 |
| Sep 17 2014 |
15480 |
446.57 |
| Sep 17 2014 |
15276 |
446.49 |
| Sep 17 2014 |
22383 |
446.55 |
| Sep 10 2014 |
15502 |
446.57 |
| Sep 10 2014 |
15120 |
446.49 |
| Sep 10 2014 |
22395 |
446.55 |
| Sep 03 2014 |
15526 |
446.57 |
| Sep 03 2014 |
15134 |
446.49 |
| Sep 03 2014 |
22441 |
446.55 |
| Aug 27 2014 |
15416 |
446.57 |
| Aug 27 2014 |
15237 |
446.49 |
| Aug 27 2014 |
22499 |
446.55 |
| Aug 20 2014 |
15429 |
446.57 |
| Aug 20 2014 |
15158 |
446.49 |
| Aug 20 2014 |
22518 |
446.55 |
| Aug 13 2014 |
15389 |
446.57 |
| Aug 13 2014 |
15211 |
446.49 |
| Aug 13 2014 |
22581 |
446.55 |
| Aug 06 2014 |
15556 |
446.57 |
| Aug 06 2014 |
15274 |
446.49 |
| Aug 06 2014 |
22683 |
446.55 |
| Jul 30 2014 |
15606 |
446.57 |
| Jul 30 2014 |
15298 |
446.49 |
| Jul 30 2014 |
22850 |
446.55 |
| Jul 23 2014 |
15472 |
446.57 |
| Jul 23 2014 |
15121 |
446.49 |
| Jul 23 2014 |
22663 |
446.55 |
| Jul 16 2014 |
15638 |
446.57 |
| Jul 16 2014 |
15117 |
446.49 |
| Jul 16 2014 |
22647 |
446.55 |
| Jul 09 2014 |
15735 |
446.57 |
| Jul 09 2014 |
15259 |
446.49 |
| Jul 09 2014 |
22689 |
446.55 |
| Jul 02 2014 |
15808 |
446.57 |
| Jul 02 2014 |
15399 |
446.49 |
| Jul 02 2014 |
22902 |
446.55 |
| Jun 25 2014 |
15901 |
446.57 |
| Jun 25 2014 |
15558 |
446.49 |
| Jun 25 2014 |
23006 |
446.55 |
| Jun 18 2014 |
15958 |
446.57 |
| Jun 18 2014 |
15660 |
446.49 |
| Jun 18 2014 |
23021 |
446.55 |
| Jun 11 2014 |
18011 |
466.6 |
| Jun 11 2014 |
26104 |
466.6 |
| Jun 04 2014 |
18154 |
466.6 |
| Jun 04 2014 |
26295 |
466.6 |
| May 28 2014 |
18019 |
466.6 |
| May 28 2014 |
26207 |
466.6 |
| May 21 2014 |
18064 |
466.6 |
| May 21 2014 |
26329 |
466.6 |
| May 14 2014 |
18163 |
466.6 |
| May 14 2014 |
26433 |
466.6 |
| May 07 2014 |
17717 |
466.6 |
| May 07 2014 |
26139 |
466.6 |
| Apr 30 2014 |
18278 |
466.6 |
| Apr 30 2014 |
26808 |
466.6 |
| Apr 23 2014 |
18649 |
466.6 |
| Apr 23 2014 |
27138 |
466.6 |
| Apr 16 2014 |
18623 |
466.6 |
| Apr 16 2014 |
26955 |
466.6 |
| Apr 09 2014 |
19679 |
470.16 |
| Apr 09 2014 |
27876 |
470.16 |
| Apr 02 2014 |
14677 |
425.93 |
| Apr 02 2014 |
20717 |
425.93 |
| Mar 26 2014 |
14394 |
425.93 |
| Mar 26 2014 |
20681 |
425.93 |
| Mar 19 2014 |
14326 |
425.93 |
| Mar 19 2014 |
20662 |
425.93 |
| Mar 12 2014 |
12123 |
406.32 |
| Mar 12 2014 |
18743 |
460.29 |
| Mar 12 2014 |
19757 |
419.81 |
| Mar 05 2014 |
11941 |
406.32 |
| Mar 05 2014 |
18774 |
460.29 |
| Mar 05 2014 |
19658 |
419.81 |
| Feb 26 2014 |
11206 |
399.57 |
| Feb 26 2014 |
18774 |
460.29 |
| Feb 26 2014 |
18457 |
411.71 |
| Feb 19 2014 |
11256 |
399.57 |
| Feb 19 2014 |
18813 |
460.29 |
| Feb 19 2014 |
18495 |
411.71 |
| Feb 12 2014 |
8948 |
376.04 |
| Feb 12 2014 |
18798 |
460.29 |
| Feb 12 2014 |
16404 |
397.1 |
| Feb 05 2014 |
10901 |
395.73 |
| Feb 05 2014 |
18947 |
460.29 |
| Feb 05 2014 |
18036 |
408.64 |
| Jan 29 2014 |
10855 |
395.73 |
| Jan 29 2014 |
19076 |
460.29 |
| Jan 29 2014 |
18047 |
408.64 |
| Jan 22 2014 |
10809 |
395.73 |
| Jan 22 2014 |
19036 |
460.29 |
| Jan 22 2014 |
17991 |
408.64 |
| Jan 15 2014 |
10811 |
395.73 |
| Jan 15 2014 |
19095 |
460.29 |
| Jan 15 2014 |
18020 |
408.64 |
| Jan 08 2014 |
10757 |
395.73 |
| Jan 08 2014 |
19129 |
460.29 |
| Jan 08 2014 |
17975 |
408.64 |
| Jan 01 2014 |
10757 |
395.73 |
| Jan 01 2014 |
19133 |
460.29 |
| Jan 01 2014 |
17977 |
408.64 |
| Dec 25 2013 |
10757 |
395.73 |
| Dec 25 2013 |
19133 |
460.29 |
| Dec 25 2013 |
17982 |
408.64 |
| Dec 18 2013 |
10757 |
395.73 |
| Dec 18 2013 |
19133 |
460.29 |
| Dec 18 2013 |
17982 |
408.64 |
| Dec 11 2013 |
10758 |
395.73 |
| Dec 11 2013 |
19133 |
460.29 |
| Dec 11 2013 |
17983 |
408.64 |
| Dec 04 2013 |
10759 |
395.73 |
| Dec 04 2013 |
19133 |
460.29 |
| Dec 04 2013 |
17984 |
408.64 |
| Nov 27 2013 |
10759 |
395.73 |
| Nov 27 2013 |
19133 |
460.29 |
| Nov 27 2013 |
17984 |
408.64 |
| Nov 20 2013 |
10759 |
395.73 |
| Nov 20 2013 |
19133 |
460.29 |
| Nov 20 2013 |
17985 |
408.64 |
| Nov 13 2013 |
10759 |
395.73 |
| Nov 13 2013 |
19135 |
460.29 |
| Nov 13 2013 |
17985 |
408.64 |
| Nov 06 2013 |
10759 |
395.73 |
| Nov 06 2013 |
19135 |
460.29 |
| Nov 06 2013 |
17985 |
408.64 |
| Oct 30 2013 |
10759 |
395.73 |
| Oct 30 2013 |
19133 |
460.29 |
| Oct 30 2013 |
17983 |
408.64 |
| Oct 23 2013 |
10754 |
395.73 |
| Oct 23 2013 |
19134 |
460.29 |
| Oct 23 2013 |
17981 |
408.64 |
| Oct 16 2013 |
10783 |
395.73 |
| Oct 16 2013 |
19090 |
460.29 |
| Oct 16 2013 |
17971 |
408.64 |
| Oct 09 2013 |
10675 |
395.73 |
| Oct 09 2013 |
19081 |
460.29 |
| Oct 09 2013 |
17876 |
408.64 |
| Oct 02 2013 |
10696 |
395.73 |
| Oct 02 2013 |
19070 |
460.29 |
| Oct 02 2013 |
17915 |
408.64 |
| Sep 25 2013 |
10664 |
395.73 |
| Sep 25 2013 |
18976 |
460.29 |
| Sep 25 2013 |
17876 |
408.64 |
| Sep 18 2013 |
10580 |
395.73 |
| Sep 18 2013 |
18884 |
460.29 |
| Sep 18 2013 |
17724 |
408.64 |
| Sep 11 2013 |
10572 |
395.73 |
| Sep 11 2013 |
18765 |
460.29 |
| Sep 11 2013 |
17609 |
408.64 |
| Sep 04 2013 |
10691 |
395.73 |
| Sep 04 2013 |
18724 |
460.29 |
| Sep 04 2013 |
17726 |
408.64 |
| Aug 28 2013 |
10679 |
395.73 |
| Aug 28 2013 |
18682 |
460.29 |
| Aug 28 2013 |
17704 |
408.64 |
| Aug 21 2013 |
10737 |
395.73 |
| Aug 21 2013 |
18761 |
460.29 |
| Aug 21 2013 |
17785 |
408.64 |
| Aug 14 2013 |
10780 |
395.73 |
| Aug 14 2013 |
18868 |
460.29 |
| Aug 14 2013 |
17548 |
408.64 |
| Aug 07 2013 |
10792 |
395.73 |
| Aug 07 2013 |
19103 |
460.29 |
| Aug 07 2013 |
17745 |
408.64 |
| Jul 31 2013 |
10962 |
395.73 |
| Jul 31 2013 |
19281 |
460.29 |
| Jul 31 2013 |
17940 |
408.64 |
| Jul 24 2013 |
10870 |
395.73 |
| Jul 24 2013 |
19459 |
460.29 |
| Jul 24 2013 |
18055 |
408.64 |
| Jul 17 2013 |
10897 |
395.73 |
| Jul 17 2013 |
19541 |
460.29 |
| Jul 17 2013 |
18110 |
408.64 |
| Jul 10 2013 |
10949 |
395.73 |
| Jul 10 2013 |
19752 |
460.29 |
| Jul 10 2013 |
18308 |
408.64 |
| Jul 03 2013 |
10963 |
395.73 |
| Jul 03 2013 |
19918 |
460.29 |
| Jul 03 2013 |
18319 |
408.64 |
| Jun 26 2013 |
10944 |
395.73 |
| Jun 26 2013 |
20208 |
460.29 |
| Jun 26 2013 |
18528 |
408.64 |
| Jun 19 2013 |
11086 |
395.73 |
| Jun 19 2013 |
20423 |
460.29 |
| Jun 19 2013 |
18475 |
408.64 |
| Jun 12 2013 |
11148 |
395.73 |
| Jun 12 2013 |
20503 |
460.29 |
| Jun 12 2013 |
18696 |
408.64 |
| Jun 05 2013 |
11095 |
395.73 |
| Jun 05 2013 |
20213 |
460.29 |
| Jun 05 2013 |
18559 |
408.64 |
| May 29 2013 |
10996 |
395.73 |
| May 29 2013 |
20289 |
460.29 |
| May 29 2013 |
18583 |
408.64 |
| May 22 2013 |
11240 |
395.73 |
| May 22 2013 |
20607 |
460.29 |
| May 22 2013 |
18912 |
408.64 |
| May 15 2013 |
11257 |
395.73 |
| May 15 2013 |
20736 |
460.29 |
| May 15 2013 |
18919 |
408.64 |
| May 08 2013 |
11256 |
395.73 |
| May 08 2013 |
20632 |
460.29 |
| May 08 2013 |
18872 |
408.64 |
| May 01 2013 |
11506 |
395.73 |
| May 01 2013 |
20736 |
460.29 |
| May 01 2013 |
19004 |
408.64 |
| Apr 24 2013 |
11214 |
395.73 |
| Apr 24 2013 |
20715 |
460.29 |
| Apr 24 2013 |
18878 |
408.64 |
| Apr 17 2013 |
11276 |
395.73 |
| Apr 17 2013 |
20679 |
460.29 |
| Apr 17 2013 |
18923 |
408.64 |
| Apr 10 2013 |
11709 |
400.41 |
| Apr 10 2013 |
20319 |
460.29 |
| Apr 10 2013 |
19807 |
415.38 |
| Apr 03 2013 |
11704 |
400.41 |
| Apr 03 2013 |
20139 |
460.29 |
| Apr 03 2013 |
19758 |
415.38 |
| Mar 27 2013 |
11988 |
400.41 |
| Mar 27 2013 |
20156 |
460.29 |
| Mar 27 2013 |
19857 |
415.38 |
| Mar 20 2013 |
11950 |
400.41 |
| Mar 20 2013 |
19828 |
460.29 |
| Mar 20 2013 |
19811 |
415.38 |
| Mar 13 2013 |
10226 |
417.07 |
| Mar 13 2013 |
19996 |
417.07 |
| Oct 19 2012 |
20538 |
507.89 |
| Oct 19 2012 |
32077 |
509.16 |
| Sep 23 2012 |
20177 |
507.89 |
| Sep 23 2012 |
31663 |
509.16 |
| Aug 31 2012 |
19315 |
507.89 |
| Aug 31 2012 |
30893 |
509.16 |
| Aug 24 2012 |
19069 |
507.89 |
| Aug 24 2012 |
30534 |
509.16 |
| Aug 10 2012 |
18378 |
507.89 |
| Aug 10 2012 |
29607 |
509.16 |
| Aug 03 2012 |
17963 |
507.89 |
| Aug 03 2012 |
29137 |
509.16 |
| Jul 27 2012 |
17705 |
507.89 |
| Jul 27 2012 |
28495 |
509.16 |
| Jul 06 2012 |
16868 |
507.89 |
| Jul 06 2012 |
27582 |
509.16 |
| Jun 22 2012 |
16564 |
507.89 |
| Jun 22 2012 |
26532 |
509.16 |
| Jun 15 2012 |
16358 |
507.89 |
| Jun 15 2012 |
26870 |
509.16 |
| Jun 08 2012 |
16062 |
507.89 |
| Jun 08 2012 |
26626 |
509.16 |
| Jun 01 2012 |
16003 |
507.89 |
| Jun 01 2012 |
26261 |
509.16 |
| May 25 2012 |
14951 |
507.89 |
| May 25 2012 |
24511 |
509.16 |
| May 18 2012 |
15001 |
507.89 |
| May 18 2012 |
24748 |
509.16 |
| May 11 2012 |
14517 |
507.89 |
| May 11 2012 |
24589 |
509.16 |
| May 04 2012 |
13430 |
507.89 |
| May 04 2012 |
23944 |
509.16 |
| Apr 27 2012 |
11907 |
507.89 |
| Apr 27 2012 |
23106 |
509.16 |
| Apr 13 2012 |
21329 |
510.42 |
| Apr 06 2012 |
20757 |
510.42 |
| Mar 27 2012 |
20297 |
510.42 |
