| Apr 19 2024 |
3128 |
358.65 |
| Apr 19 2024 |
2915 |
388.3 |
| Apr 19 2024 |
6935 |
364.58 |
| Apr 17 2024 |
3094 |
358.65 |
| Apr 17 2024 |
2891 |
388.3 |
| Apr 17 2024 |
6910 |
364.58 |
| Apr 10 2024 |
3068 |
358.65 |
| Apr 10 2024 |
2890 |
388.3 |
| Apr 10 2024 |
6894 |
364.58 |
| Apr 03 2024 |
3095 |
358.65 |
| Apr 03 2024 |
2876 |
388.3 |
| Apr 03 2024 |
6894 |
364.58 |
| Mar 27 2024 |
3131 |
358.65 |
| Mar 27 2024 |
2858 |
388.3 |
| Mar 27 2024 |
6886 |
364.58 |
| Mar 21 2024 |
3158 |
358.65 |
| Mar 21 2024 |
2291 |
370.7 |
| Mar 21 2024 |
6440 |
357.48 |
| Mar 14 2024 |
3069 |
358.65 |
| Mar 14 2024 |
2277 |
370.7 |
| Mar 14 2024 |
6391 |
357.48 |
| Mar 07 2024 |
3075 |
358.65 |
| Mar 07 2024 |
2283 |
370.7 |
| Mar 07 2024 |
6405 |
357.48 |
| Feb 29 2024 |
3144 |
358.65 |
| Feb 29 2024 |
2283 |
370.7 |
| Feb 29 2024 |
6448 |
357.48 |
| Feb 22 2024 |
3122 |
358.65 |
| Feb 22 2024 |
2280 |
370.7 |
| Feb 22 2024 |
6435 |
357.48 |
| Feb 15 2024 |
3176 |
360.16 |
| Feb 15 2024 |
2277 |
370.7 |
| Feb 15 2024 |
6134 |
353.06 |
| Feb 08 2024 |
3157 |
360.16 |
| Feb 08 2024 |
2263 |
370.7 |
| Feb 08 2024 |
6108 |
353.06 |
| Feb 01 2024 |
3017 |
360.16 |
| Feb 01 2024 |
2261 |
370.7 |
| Feb 01 2024 |
6017 |
353.06 |
| Jan 25 2024 |
3004 |
360.16 |
| Jan 25 2024 |
2246 |
370.7 |
| Jan 25 2024 |
6003 |
353.06 |
| Jan 18 2024 |
3004 |
360.16 |
| Jan 18 2024 |
2245 |
370.7 |
| Jan 18 2024 |
6008 |
353.06 |
| Jan 11 2024 |
3004 |
360.16 |
| Jan 11 2024 |
2241 |
370.7 |
| Jan 11 2024 |
6012 |
353.06 |
| Jan 04 2024 |
3004 |
360.16 |
| Jan 04 2024 |
2243 |
370.7 |
| Jan 04 2024 |
6010 |
353.06 |
| Dec 28 2023 |
3004 |
360.16 |
| Dec 28 2023 |
2241 |
370.7 |
| Dec 28 2023 |
6007 |
353.06 |
| Dec 21 2023 |
3004 |
360.16 |
| Dec 21 2023 |
2241 |
370.7 |
| Dec 21 2023 |
6007 |
353.06 |
| Dec 14 2023 |
3004 |
360.16 |
| Dec 14 2023 |
2242 |
370.7 |
| Dec 14 2023 |
6006 |
353.06 |
| Dec 07 2023 |
3004 |
360.16 |
| Dec 07 2023 |
2243 |
370.7 |
| Dec 07 2023 |
6006 |
353.06 |
| Nov 30 2023 |
2994 |
360.16 |
| Nov 30 2023 |
2245 |
370.7 |
| Nov 30 2023 |
6005 |
353.06 |
| Nov 23 2023 |
2994 |
360.16 |
| Nov 23 2023 |
2245 |
370.7 |
| Nov 23 2023 |
6005 |
353.06 |
| Nov 16 2023 |
2994 |
360.16 |
| Nov 16 2023 |
2238 |
370.7 |
| Nov 16 2023 |
5999 |
353.06 |
| Nov 09 2023 |
2995 |
360.16 |
| Nov 09 2023 |
2230 |
370.7 |
| Nov 09 2023 |
5995 |
353.06 |
| Nov 02 2023 |
2995 |
360.16 |
| Nov 02 2023 |
2230 |
370.7 |
| Nov 02 2023 |
5995 |
353.06 |
| Oct 26 2023 |
2967 |
360.16 |
| Oct 26 2023 |
2209 |
370.7 |
| Oct 26 2023 |
5993 |
353.06 |
| Oct 19 2023 |
2973 |
360.16 |
| Oct 19 2023 |
2200 |
370.7 |
| Oct 19 2023 |
5955 |
353.06 |
| Oct 12 2023 |
2973 |
360.16 |
| Oct 12 2023 |
2202 |
370.7 |
| Oct 12 2023 |
5956 |
353.06 |
| Oct 05 2023 |
2972 |
360.16 |
| Oct 05 2023 |
2203 |
370.7 |
| Oct 05 2023 |
5858 |
353.06 |
| Sep 28 2023 |
3045 |
360.16 |
| Sep 28 2023 |
2201 |
370.7 |
| Sep 28 2023 |
5929 |
353.06 |
| Sep 21 2023 |
3039 |
360.16 |
| Sep 21 2023 |
2137 |
370.7 |
| Sep 21 2023 |
5929 |
353.06 |
| Sep 14 2023 |
2711 |
348.94 |
| Sep 14 2023 |
2157 |
370.7 |
| Sep 14 2023 |
5364 |
342.55 |
| Sep 07 2023 |
2719 |
348.94 |
| Sep 07 2023 |
2209 |
370.7 |
| Sep 07 2023 |
5369 |
342.55 |
| Aug 31 2023 |
2714 |
348.94 |
| Aug 31 2023 |
2190 |
370.7 |
| Aug 31 2023 |
5401 |
342.55 |
| Aug 24 2023 |
2747 |
348.94 |
| Aug 24 2023 |
2205 |
370.7 |
| Aug 24 2023 |
5377 |
342.55 |
| Aug 17 2023 |
2734 |
348.94 |
| Aug 17 2023 |
2272 |
370.7 |
| Aug 17 2023 |
5409 |
342.55 |
| Aug 10 2023 |
2739 |
348.94 |
| Aug 10 2023 |
2331 |
370.7 |
| Aug 10 2023 |
5435 |
342.55 |
| Aug 03 2023 |
2363 |
337.33 |
| Aug 03 2023 |
2336 |
370.7 |
| Aug 03 2023 |
4942 |
334.71 |
| Jul 27 2023 |
2375 |
337.33 |
| Jul 27 2023 |
2371 |
370.7 |
| Jul 27 2023 |
4922 |
334.71 |
| Jul 20 2023 |
2409 |
337.33 |
| Jul 20 2023 |
5190 |
373.34 |
| Jul 20 2023 |
4898 |
334.71 |
| Jul 13 2023 |
2412 |
337.33 |
| Jul 13 2023 |
5206 |
373.34 |
| Jul 13 2023 |
4936 |
334.71 |
| Jul 06 2023 |
2442 |
337.33 |
| Jul 06 2023 |
5235 |
373.34 |
| Jul 06 2023 |
4948 |
334.71 |
| Jun 29 2023 |
2437 |
337.33 |
| Jun 29 2023 |
5201 |
373.34 |
| Jun 29 2023 |
4932 |
334.71 |
| Jun 22 2023 |
2431 |
337.33 |
| Jun 22 2023 |
5191 |
373.34 |
| Jun 22 2023 |
4925 |
334.71 |
| Jun 15 2023 |
2454 |
337.33 |
| Jun 15 2023 |
5224 |
373.34 |
| Jun 15 2023 |
4940 |
334.71 |
| Jun 08 2023 |
2478 |
337.33 |
| Jun 08 2023 |
5230 |
373.34 |
| Jun 08 2023 |
4965 |
334.71 |
| Jun 01 2023 |
2492 |
337.33 |
| Jun 01 2023 |
5145 |
373.34 |
| Jun 01 2023 |
4937 |
334.71 |
| May 25 2023 |
2482 |
337.33 |
| May 25 2023 |
5102 |
373.34 |
| May 25 2023 |
4919 |
334.71 |
| May 18 2023 |
2473 |
337.33 |
| May 18 2023 |
5063 |
373.34 |
| May 18 2023 |
4903 |
334.71 |
| May 11 2023 |
2431 |
337.33 |
| May 11 2023 |
5033 |
373.34 |
| May 11 2023 |
4885 |
334.71 |
| May 04 2023 |
2359 |
337.33 |
| May 04 2023 |
4962 |
373.34 |
| May 04 2023 |
4805 |
334.71 |
| Apr 27 2023 |
2333 |
337.33 |
| Apr 27 2023 |
4946 |
373.34 |
| Apr 27 2023 |
4771 |
334.71 |
| Apr 20 2023 |
2307 |
337.33 |
| Apr 20 2023 |
4891 |
373.34 |
| Apr 20 2023 |
4732 |
334.71 |
| Apr 13 2023 |
2268 |
337.33 |
| Apr 13 2023 |
4869 |
373.34 |
| Apr 13 2023 |
4703 |
334.71 |
| Apr 06 2023 |
2251 |
337.33 |
| Apr 06 2023 |
4863 |
373.34 |
| Apr 06 2023 |
4687 |
334.71 |
| Mar 30 2023 |
2223 |
337.33 |
| Mar 30 2023 |
4851 |
373.34 |
| Mar 30 2023 |
4683 |
334.71 |
| Mar 23 2023 |
2204 |
337.33 |
| Mar 23 2023 |
4796 |
373.34 |
| Mar 23 2023 |
4655 |
334.71 |
| Mar 16 2023 |
2190 |
337.33 |
| Mar 16 2023 |
4773 |
373.34 |
| Mar 16 2023 |
4622 |
334.71 |
| Mar 09 2023 |
2128 |
337.33 |
| Mar 09 2023 |
4752 |
373.34 |
| Mar 09 2023 |
4578 |
334.71 |
| Mar 02 2023 |
2105 |
337.33 |
| Mar 02 2023 |
4716 |
373.34 |
| Mar 02 2023 |
4556 |
334.71 |
| Feb 23 2023 |
2106 |
337.33 |
| Feb 23 2023 |
4714 |
373.34 |
| Feb 23 2023 |
4553 |
334.71 |
| Feb 16 2023 |
2059 |
337.33 |
| Feb 16 2023 |
4673 |
373.34 |
| Feb 16 2023 |
4496 |
334.71 |
| Feb 09 2023 |
2059 |
337.33 |
| Feb 09 2023 |
4656 |
373.34 |
| Feb 09 2023 |
4492 |
334.71 |
| Feb 02 2023 |
2059 |
337.33 |
| Feb 02 2023 |
4625 |
373.34 |
| Feb 02 2023 |
4472 |
334.71 |
| Jan 26 2023 |
2059 |
337.33 |
| Jan 26 2023 |
4597 |
373.34 |
| Jan 26 2023 |
4464 |
334.71 |
| Jan 19 2023 |
2059 |
337.33 |
| Jan 19 2023 |
4577 |
373.34 |
| Jan 19 2023 |
4452 |
334.71 |
| Jan 12 2023 |
2059 |
337.33 |
| Jan 12 2023 |
4576 |
373.34 |
| Jan 12 2023 |
4453 |
334.71 |
| Jan 05 2023 |
2059 |
337.33 |
| Jan 05 2023 |
4576 |
373.34 |
| Jan 05 2023 |
4453 |
334.71 |
| Dec 29 2022 |
2059 |
337.33 |
| Dec 29 2022 |
4576 |
373.34 |
| Dec 29 2022 |
4453 |
334.71 |
| Dec 22 2022 |
2059 |
337.33 |
| Dec 22 2022 |
4576 |
373.34 |
| Dec 22 2022 |
4453 |
334.71 |
| Dec 15 2022 |
2057 |
337.33 |
| Dec 15 2022 |
4577 |
373.34 |
| Dec 15 2022 |
4451 |
334.71 |
| Dec 08 2022 |
2057 |
337.33 |
| Dec 08 2022 |
4572 |
373.34 |
| Dec 08 2022 |
4448 |
334.71 |
| Dec 01 2022 |
2057 |
337.33 |
| Dec 01 2022 |
4572 |
373.34 |
| Dec 01 2022 |
4448 |
334.71 |
| Nov 24 2022 |
2057 |
337.33 |
| Nov 24 2022 |
4572 |
373.34 |
| Nov 24 2022 |
4448 |
334.71 |
| Nov 17 2022 |
2053 |
337.33 |
| Nov 17 2022 |
4572 |
373.34 |
| Nov 17 2022 |
4451 |
334.71 |
| Nov 10 2022 |
2054 |
337.33 |
| Nov 10 2022 |
4572 |
373.34 |
| Nov 10 2022 |
4452 |
334.71 |
| Nov 03 2022 |
2054 |
337.33 |
| Nov 03 2022 |
4556 |
373.34 |
| Nov 03 2022 |
4443 |
334.71 |
| Oct 27 2022 |
2054 |
337.33 |
| Oct 27 2022 |
4550 |
373.34 |
| Oct 27 2022 |
4436 |
334.71 |
| Oct 20 2022 |
2057 |
337.33 |
| Oct 20 2022 |
4550 |
373.34 |
| Oct 20 2022 |
4438 |
334.71 |
| Oct 13 2022 |
2053 |
337.33 |
| Oct 13 2022 |
4550 |
373.34 |
| Oct 13 2022 |
4436 |
334.71 |
| Oct 06 2022 |
2055 |
337.33 |
| Oct 06 2022 |
4552 |
373.34 |
| Oct 06 2022 |
4434 |
334.71 |
| Sep 29 2022 |
2050 |
337.33 |
| Sep 29 2022 |
4558 |
373.34 |
| Sep 29 2022 |
4435 |
334.71 |
| Sep 22 2022 |
2042 |
337.33 |
| Sep 22 2022 |
4548 |
373.34 |
| Sep 22 2022 |
4433 |
334.71 |
| Sep 15 2022 |
2040 |
337.33 |
| Sep 15 2022 |
4542 |
373.34 |
| Sep 15 2022 |
4429 |
334.71 |
| Sep 08 2022 |
2041 |
337.33 |
| Sep 08 2022 |
4495 |
373.34 |
| Sep 08 2022 |
4416 |
334.71 |
| Sep 01 2022 |
2019 |
337.33 |
| Sep 01 2022 |
4426 |
373.34 |
| Sep 01 2022 |
4364 |
334.71 |
| Aug 25 2022 |
2001 |
337.33 |
| Aug 25 2022 |
4384 |
373.34 |
| Aug 25 2022 |
4334 |
334.71 |
| Aug 18 2022 |
1968 |
337.33 |
| Aug 18 2022 |
4358 |
373.34 |
| Aug 18 2022 |
4306 |
334.71 |
| Aug 11 2022 |
1959 |
337.33 |
| Aug 11 2022 |
4290 |
373.34 |
| Aug 11 2022 |
4267 |
334.71 |
| Aug 04 2022 |
1946 |
337.33 |
| Aug 04 2022 |
4282 |
373.34 |
| Aug 04 2022 |
4249 |
334.71 |
| Jul 28 2022 |
1923 |
337.33 |
| Jul 28 2022 |
2138 |
365.86 |
| Jul 28 2022 |
4183 |
334.71 |
| Jul 21 2022 |
1907 |
337.33 |
| Jul 21 2022 |
2127 |
365.86 |
| Jul 21 2022 |
4136 |
334.71 |
| Jul 14 2022 |
1901 |
337.33 |
| Jul 14 2022 |
2120 |
365.86 |
| Jul 14 2022 |
4126 |
334.71 |
| Jul 07 2022 |
1867 |
337.33 |
| Jul 07 2022 |
2106 |
365.86 |
| Jul 07 2022 |
4097 |
334.71 |
| Jun 30 2022 |
1845 |
337.33 |
| Jun 30 2022 |
2111 |
365.86 |
| Jun 30 2022 |
4087 |
334.71 |
| Jun 23 2022 |
1843 |
337.33 |
| Jun 23 2022 |
2114 |
365.86 |
| Jun 23 2022 |
4062 |
334.71 |
| Jun 16 2022 |
1813 |
337.33 |
| Jun 16 2022 |
2126 |
365.86 |
| Jun 16 2022 |
3978 |
334.71 |
| Jun 09 2022 |
1791 |
337.33 |
| Jun 09 2022 |
2115 |
365.86 |
| Jun 09 2022 |
3902 |
334.71 |
| Jun 02 2022 |
1750 |
337.33 |
| Jun 02 2022 |
2099 |
365.86 |
| Jun 02 2022 |
3819 |
334.71 |
| May 26 2022 |
1721 |
337.33 |
| May 26 2022 |
2090 |
365.86 |
| May 26 2022 |
3721 |
334.71 |
| May 19 2022 |
1659 |
337.33 |
| May 19 2022 |
2047 |
365.86 |
| May 19 2022 |
3640 |
334.71 |
| May 12 2022 |
1653 |
337.33 |
| May 12 2022 |
2042 |
365.86 |
| May 12 2022 |
3601 |
334.71 |
| May 05 2022 |
1890 |
352.37 |
| May 05 2022 |
2035 |
365.86 |
| May 05 2022 |
3745 |
341.74 |
| Apr 28 2022 |
1828 |
352.37 |
| Apr 28 2022 |
2033 |
365.86 |
| Apr 28 2022 |
3659 |
341.74 |
| Apr 21 2022 |
1813 |
357.99 |
| Apr 21 2022 |
1954 |
365.86 |
| Apr 21 2022 |
3879 |
351.49 |
| Apr 14 2022 |
1716 |
357.99 |
| Apr 14 2022 |
1941 |
365.86 |
| Apr 14 2022 |
3813 |
351.49 |
| Apr 07 2022 |
1639 |
357.99 |
| Apr 07 2022 |
1938 |
365.86 |
| Apr 07 2022 |
3760 |
351.49 |
| Mar 31 2022 |
1624 |
357.99 |
| Mar 31 2022 |
1941 |
365.86 |
| Mar 31 2022 |
3750 |
351.49 |
| Mar 24 2022 |
1504 |
357.99 |
| Mar 24 2022 |
2190 |
378.64 |
| Mar 24 2022 |
4028 |
362.12 |
| Mar 17 2022 |
1501 |
357.99 |
| Mar 17 2022 |
2178 |
378.64 |
| Mar 17 2022 |
3996 |
362.12 |
| Mar 10 2022 |
1417 |
357.99 |
| Mar 10 2022 |
2166 |
378.64 |
| Mar 10 2022 |
3938 |
362.12 |
| Mar 03 2022 |
1433 |
357.99 |
| Mar 03 2022 |
2126 |
378.64 |
| Mar 03 2022 |
3942 |
362.12 |
| Feb 24 2022 |
1361 |
357.99 |
| Feb 24 2022 |
2106 |
378.64 |
| Feb 24 2022 |
3858 |
362.12 |
| Feb 17 2022 |
1223 |
355.25 |
| Feb 17 2022 |
2075 |
378.64 |
| Feb 17 2022 |
3569 |
361.1 |
| Feb 10 2022 |
1241 |
355.25 |
| Feb 10 2022 |
2069 |
378.64 |
| Feb 10 2022 |
3619 |
361.1 |
| Feb 03 2022 |
1251 |
355.25 |
| Feb 03 2022 |
2045 |
378.64 |
| Feb 03 2022 |
3635 |
361.1 |
| Jan 27 2022 |
1264 |
355.25 |
| Jan 27 2022 |
2030 |
378.64 |
| Jan 27 2022 |
3636 |
361.1 |
| Jan 20 2022 |
1269 |
355.25 |
| Jan 20 2022 |
2028 |
378.64 |
| Jan 20 2022 |
3652 |
361.1 |
| Jan 13 2022 |
1269 |
355.25 |
| Jan 13 2022 |
2014 |
378.64 |
| Jan 13 2022 |
3654 |
361.1 |
| Jan 06 2022 |
1269 |
355.25 |
| Jan 06 2022 |
2015 |
378.64 |
| Jan 06 2022 |
3654 |
361.1 |
| Dec 30 2021 |
1269 |
355.25 |
| Dec 30 2021 |
2019 |
378.64 |
| Dec 30 2021 |
3653 |
361.1 |
| Dec 23 2021 |
1269 |
355.25 |
| Dec 23 2021 |
2019 |
378.64 |
| Dec 23 2021 |
3653 |
361.1 |
| Dec 16 2021 |
1269 |
355.25 |
| Dec 16 2021 |
2019 |
378.64 |
| Dec 16 2021 |
3653 |
361.1 |
| Dec 09 2021 |
1269 |
355.25 |
| Dec 09 2021 |
2019 |
378.64 |
| Dec 09 2021 |
3653 |
361.1 |
| Dec 02 2021 |
1269 |
355.25 |
| Dec 02 2021 |
2018 |
378.64 |
| Dec 02 2021 |
3653 |
361.1 |
| Nov 25 2021 |
1269 |
355.25 |
| Nov 25 2021 |
2018 |
378.64 |
| Nov 25 2021 |
3653 |
361.1 |
| Nov 18 2021 |
1269 |
355.25 |
| Nov 18 2021 |
2019 |
378.64 |
| Nov 18 2021 |
3653 |
361.1 |
| Nov 11 2021 |
1269 |
355.25 |
| Nov 11 2021 |
2019 |
378.64 |
| Nov 11 2021 |
3653 |
361.1 |
| Nov 04 2021 |
1282 |
355.25 |
| Nov 04 2021 |
2019 |
378.64 |
| Nov 04 2021 |
3662 |
361.1 |
| Oct 28 2021 |
1282 |
355.25 |
| Oct 28 2021 |
2020 |
378.64 |
| Oct 28 2021 |
3662 |
361.1 |
| Oct 21 2021 |
1282 |
355.25 |
| Oct 21 2021 |
2020 |
378.64 |
| Oct 21 2021 |
3662 |
361.1 |
| Oct 14 2021 |
1287 |
355.25 |
| Oct 14 2021 |
2020 |
378.64 |
| Oct 14 2021 |
3665 |
361.1 |
| Oct 07 2021 |
1287 |
355.25 |
| Oct 07 2021 |
2018 |
378.64 |
| Oct 07 2021 |
3665 |
361.1 |
| Sep 30 2021 |
1255 |
355.25 |
| Sep 30 2021 |
1977 |
378.64 |
| Sep 30 2021 |
3627 |
361.1 |
| Sep 23 2021 |
1229 |
355.25 |
| Sep 23 2021 |
1927 |
378.64 |
| Sep 23 2021 |
3542 |
361.1 |
| Sep 16 2021 |
1454 |
366.63 |
| Sep 16 2021 |
1911 |
378.64 |
| Sep 16 2021 |
3774 |
370.63 |
| Sep 09 2021 |
1453 |
366.63 |
| Sep 09 2021 |
1885 |
378.64 |
| Sep 09 2021 |
3770 |
370.63 |
| Sep 02 2021 |
1479 |
366.63 |
| Sep 02 2021 |
1826 |
378.64 |
| Sep 02 2021 |
3650 |
370.63 |
| Aug 26 2021 |
1472 |
366.63 |
| Aug 26 2021 |
1796 |
378.64 |
| Aug 26 2021 |
3671 |
370.63 |
| Aug 19 2021 |
1473 |
366.63 |
| Aug 19 2021 |
1778 |
378.64 |
| Aug 19 2021 |
3534 |
370.63 |
| Aug 12 2021 |
1456 |
366.63 |
| Aug 12 2021 |
1752 |
378.64 |
| Aug 12 2021 |
3495 |
370.63 |
| Aug 05 2021 |
2743 |
406.26 |
| Aug 05 2021 |
1727 |
378.64 |
| Aug 05 2021 |
2654 |
392.45 |
| Jul 29 2021 |
5183 |
459.37 |
| Jul 29 2021 |
1685 |
378.64 |
| Jul 29 2021 |
6225 |
432.46 |
| Jul 22 2021 |
5148 |
459.37 |
| Jul 22 2021 |
5952 |
459.37 |
| Jul 15 2021 |
5404 |
459.37 |
| Jul 15 2021 |
5966 |
459.37 |
| Jul 08 2021 |
5382 |
459.37 |
| Jul 08 2021 |
5932 |
459.37 |
| Jul 01 2021 |
5430 |
459.37 |
| Jul 01 2021 |
5900 |
459.37 |
| Jun 24 2021 |
3305 |
463.4 |
| Jun 24 2021 |
7850 |
463.4 |
| Jun 17 2021 |
3295 |
463.4 |
| Jun 17 2021 |
2335 |
415.23 |
| Jun 17 2021 |
7259 |
451.36 |
| Jun 10 2021 |
3257 |
463.4 |
| Jun 10 2021 |
2267 |
415.23 |
| Jun 10 2021 |
7094 |
451.36 |
| Jun 03 2021 |
7801 |
466.39 |
| May 27 2021 |
3699 |
489.12 |
| May 27 2021 |
2272 |
415.23 |
| May 27 2021 |
7719 |
470.65 |
| May 07 2021 |
15382 |
470.65 |
| Jul 31 2020 |
7194 |
512.47 |
| Jul 31 2020 |
10707 |
512.47 |
| Jul 24 2020 |
7497 |
512.47 |
| Jul 24 2020 |
11414 |
512.47 |
| Jul 17 2020 |
7978 |
512.47 |
| Jul 17 2020 |
11949 |
512.47 |
| Jul 10 2020 |
8341 |
512.47 |
| Jul 10 2020 |
12696 |
512.47 |
| Jul 03 2020 |
8559 |
512.47 |
| Jul 03 2020 |
12878 |
512.47 |
| Jun 26 2020 |
7971 |
491.97 |
| Jun 26 2020 |
11962 |
491.97 |
| Jun 19 2020 |
8177 |
491.97 |
| Jun 19 2020 |
3984 |
415.23 |
| Jun 19 2020 |
10263 |
466.39 |
| Jun 12 2020 |
8582 |
491.97 |
| Jun 12 2020 |
4124 |
415.23 |
| Jun 12 2020 |
10610 |
466.39 |
| Jun 05 2020 |
8765 |
491.97 |
| Jun 05 2020 |
4267 |
415.23 |
| Jun 05 2020 |
10950 |
466.39 |
| May 29 2020 |
8890 |
489.12 |
| May 29 2020 |
4441 |
415.23 |
| May 29 2020 |
11682 |
470.65 |
| May 22 2020 |
9177 |
489.12 |
| May 22 2020 |
4628 |
415.23 |
| May 22 2020 |
12047 |
470.65 |
| May 15 2020 |
9641 |
489.12 |
| May 15 2020 |
4765 |
415.23 |
| May 15 2020 |
12434 |
470.65 |
| May 08 2020 |
9874 |
489.12 |
| May 08 2020 |
4869 |
415.23 |
| May 08 2020 |
12739 |
470.65 |
| May 01 2020 |
10387 |
489.12 |
| May 01 2020 |
5148 |
415.23 |
| May 01 2020 |
13341 |
470.65 |
| Apr 24 2020 |
9555 |
472.52 |
| Apr 24 2020 |
5325 |
415.23 |
| Apr 24 2020 |
13095 |
461.06 |
| Apr 17 2020 |
10644 |
481.91 |
| Apr 17 2020 |
5356 |
415.23 |
| Apr 17 2020 |
13380 |
461.06 |
| Apr 10 2020 |
10016 |
470.71 |
| Apr 10 2020 |
5463 |
415.23 |
| Apr 10 2020 |
12469 |
451.27 |
| Apr 03 2020 |
10402 |
470.71 |
| Apr 03 2020 |
5618 |
415.23 |
| Apr 03 2020 |
12823 |
451.27 |
| Mar 27 2020 |
4585 |
447.06 |
| Mar 27 2020 |
9739 |
459.28 |
| Mar 27 2020 |
8831 |
448.37 |
| Mar 27 2020 |
11777 |
440.84 |
| Mar 20 2020 |
4665 |
447.06 |
| Mar 20 2020 |
9938 |
459.28 |
| Mar 20 2020 |
8288 |
441.39 |
| Mar 20 2020 |
11930 |
440.84 |
| Mar 13 2020 |
4599 |
447.06 |
| Mar 13 2020 |
8823 |
445.51 |
| Mar 13 2020 |
8341 |
441.39 |
| Mar 13 2020 |
12080 |
440.84 |
| Mar 06 2020 |
4674 |
447.06 |
| Mar 06 2020 |
8979 |
445.51 |
| Mar 06 2020 |
8391 |
441.39 |
| Mar 06 2020 |
12184 |
440.84 |
| Feb 28 2020 |
4839 |
447.06 |
| Feb 28 2020 |
9038 |
445.51 |
| Feb 28 2020 |
8368 |
441.39 |
| Feb 28 2020 |
12226 |
440.84 |
| Feb 21 2020 |
4669 |
447.06 |
| Feb 21 2020 |
8868 |
445.51 |
| Feb 21 2020 |
8264 |
441.39 |
| Feb 21 2020 |
12114 |
440.84 |
| Feb 14 2020 |
4731 |
447.06 |
| Feb 14 2020 |
8900 |
445.51 |
| Feb 14 2020 |
8311 |
441.39 |
| Feb 14 2020 |
12157 |
440.84 |
| Feb 07 2020 |
4794 |
447.06 |
| Feb 07 2020 |
8884 |
445.51 |
| Feb 07 2020 |
8254 |
441.39 |
| Feb 07 2020 |
12079 |
440.84 |
| Jan 31 2020 |
4800 |
447.06 |
| Jan 31 2020 |
8277 |
438.53 |
| Jan 31 2020 |
8262 |
441.39 |
| Jan 31 2020 |
12113 |
440.84 |
| Jan 24 2020 |
4798 |
447.06 |
| Jan 24 2020 |
8263 |
438.53 |
| Jan 24 2020 |
8286 |
441.39 |
| Jan 24 2020 |
12106 |
440.84 |
| Jan 17 2020 |
4798 |
447.06 |
| Jan 17 2020 |
8268 |
438.53 |
| Jan 17 2020 |
8225 |
441.39 |
| Jan 17 2020 |
12041 |
440.84 |
| Jan 10 2020 |
4798 |
447.06 |
| Jan 10 2020 |
8268 |
438.53 |
| Jan 10 2020 |
8223 |
441.39 |
| Jan 10 2020 |
12040 |
440.84 |
| Jan 03 2020 |
4799 |
447.06 |
| Jan 03 2020 |
8270 |
438.53 |
| Jan 03 2020 |
8229 |
441.39 |
| Jan 03 2020 |
12051 |
440.84 |
| Dec 27 2019 |
4816 |
447.06 |
| Dec 27 2019 |
8270 |
438.53 |
| Dec 27 2019 |
8225 |
441.39 |
| Dec 27 2019 |
12047 |
440.84 |
| Dec 20 2019 |
4816 |
447.06 |
| Dec 20 2019 |
8270 |
438.53 |
| Dec 20 2019 |
8225 |
441.39 |
| Dec 20 2019 |
12047 |
440.84 |
| Dec 13 2019 |
4816 |
447.06 |
| Dec 13 2019 |
8270 |
438.53 |
| Dec 13 2019 |
8226 |
441.39 |
| Dec 13 2019 |
12048 |
440.84 |
| Dec 06 2019 |
4816 |
447.06 |
| Dec 06 2019 |
8270 |
438.53 |
| Dec 06 2019 |
8220 |
441.39 |
| Dec 06 2019 |
12035 |
440.84 |
| Nov 29 2019 |
4816 |
447.06 |
| Nov 29 2019 |
8270 |
438.53 |
| Nov 29 2019 |
8201 |
441.39 |
| Nov 29 2019 |
12030 |
440.84 |
| Nov 22 2019 |
4816 |
447.06 |
| Nov 22 2019 |
8270 |
438.53 |
| Nov 22 2019 |
8201 |
441.39 |
| Nov 22 2019 |
12030 |
440.84 |
| Nov 15 2019 |
4816 |
447.06 |
| Nov 15 2019 |
8270 |
438.53 |
| Nov 15 2019 |
8202 |
441.39 |
| Nov 15 2019 |
12035 |
440.84 |
| Nov 08 2019 |
4816 |
447.06 |
| Nov 08 2019 |
8252 |
438.53 |
| Nov 08 2019 |
8206 |
441.39 |
| Nov 08 2019 |
11993 |
440.84 |
| Nov 01 2019 |
4816 |
447.06 |
| Nov 01 2019 |
8083 |
438.53 |
| Nov 01 2019 |
8199 |
441.39 |
| Nov 01 2019 |
11833 |
440.84 |
| Oct 25 2019 |
4817 |
447.06 |
| Oct 25 2019 |
8083 |
438.53 |
| Oct 25 2019 |
8216 |
441.39 |
| Oct 25 2019 |
11851 |
440.84 |
| Oct 18 2019 |
4817 |
447.06 |
| Oct 18 2019 |
8118 |
438.53 |
| Oct 18 2019 |
8216 |
441.39 |
| Oct 18 2019 |
11869 |
440.84 |
| Oct 11 2019 |
4822 |
447.06 |
| Oct 11 2019 |
8103 |
438.53 |
| Oct 11 2019 |
8216 |
441.39 |
| Oct 11 2019 |
11864 |
440.84 |
| Oct 04 2019 |
4817 |
447.06 |
| Oct 04 2019 |
8088 |
438.53 |
| Oct 04 2019 |
8229 |
441.39 |
| Oct 04 2019 |
11852 |
440.84 |
| Sep 27 2019 |
4817 |
447.06 |
| Sep 27 2019 |
8090 |
438.53 |
| Sep 27 2019 |
8223 |
441.39 |
| Sep 27 2019 |
11966 |
440.84 |
| Sep 20 2019 |
4869 |
447.06 |
| Sep 20 2019 |
8077 |
438.53 |
| Sep 20 2019 |
8231 |
441.39 |
| Sep 20 2019 |
11962 |
440.84 |
| Sep 13 2019 |
4931 |
447.06 |
| Sep 13 2019 |
8123 |
438.53 |
| Sep 13 2019 |
8189 |
441.39 |
| Sep 13 2019 |
11958 |
440.84 |
| Sep 06 2019 |
4938 |
447.06 |
| Sep 06 2019 |
8299 |
438.53 |
| Sep 06 2019 |
8203 |
441.39 |
| Sep 06 2019 |
12159 |
440.84 |
| Aug 30 2019 |
4998 |
447.06 |
| Aug 30 2019 |
8369 |
438.53 |
| Aug 30 2019 |
9478 |
453.11 |
| Aug 30 2019 |
12231 |
440.84 |
| Aug 23 2019 |
5069 |
447.06 |
| Aug 23 2019 |
8475 |
438.53 |
| Aug 23 2019 |
9560 |
453.11 |
| Aug 23 2019 |
12383 |
440.84 |
| Aug 16 2019 |
5125 |
447.06 |
| Aug 16 2019 |
8447 |
438.53 |
| Aug 16 2019 |
9576 |
453.11 |
| Aug 16 2019 |
12370 |
440.84 |
| Aug 09 2019 |
5122 |
447.06 |
| Aug 09 2019 |
8456 |
438.53 |
| Aug 09 2019 |
9602 |
453.11 |
| Aug 09 2019 |
12405 |
440.84 |
| Aug 02 2019 |
5165 |
447.06 |
| Aug 02 2019 |
8530 |
438.53 |
| Aug 02 2019 |
9708 |
453.11 |
| Aug 02 2019 |
11446 |
433.63 |
| Jul 26 2019 |
5178 |
447.06 |
| Jul 26 2019 |
8536 |
438.53 |
| Jul 26 2019 |
9780 |
453.11 |
| Jul 26 2019 |
11544 |
433.63 |
| Jul 19 2019 |
5242 |
447.06 |
| Jul 19 2019 |
8688 |
438.53 |
| Jul 19 2019 |
9798 |
453.11 |
| Jul 19 2019 |
11606 |
433.63 |
| Jul 12 2019 |
5241 |
447.06 |
| Jul 12 2019 |
8697 |
438.53 |
| Jul 12 2019 |
9979 |
453.11 |
| Jul 12 2019 |
11728 |
433.63 |
| Jul 05 2019 |
5264 |
447.06 |
| Jul 05 2019 |
8871 |
438.53 |
| Jul 05 2019 |
10296 |
453.11 |
| Jul 05 2019 |
12042 |
433.63 |
| Jun 28 2019 |
5339 |
447.06 |
| Jun 28 2019 |
8933 |
438.53 |
| Jun 28 2019 |
10400 |
453.11 |
| Jun 28 2019 |
11062 |
425.48 |
| Jun 21 2019 |
5289 |
447.06 |
| Jun 21 2019 |
10159 |
450.67 |
| Jun 21 2019 |
11647 |
465.74 |
| Jun 21 2019 |
12475 |
436.27 |
| Jun 14 2019 |
5203 |
447.06 |
| Jun 14 2019 |
10154 |
450.67 |
| Jun 14 2019 |
11821 |
465.74 |
| Jun 14 2019 |
12564 |
436.27 |
| Jun 07 2019 |
5271 |
447.06 |
| Jun 07 2019 |
10229 |
450.67 |
| Jun 07 2019 |
12026 |
465.74 |
| Jun 07 2019 |
12720 |
436.27 |
| May 31 2019 |
5365 |
447.06 |
| May 31 2019 |
10888 |
457.88 |
| May 31 2019 |
11952 |
465.74 |
| May 31 2019 |
12743 |
436.27 |
| May 24 2019 |
4563 |
429.16 |
| May 24 2019 |
9475 |
443.83 |
| May 24 2019 |
11365 |
459.8 |
| May 24 2019 |
12582 |
434.93 |
| May 17 2019 |
4644 |
429.16 |
| May 17 2019 |
9535 |
443.83 |
| May 17 2019 |
11405 |
459.8 |
| May 17 2019 |
12587 |
434.93 |
| May 10 2019 |
4641 |
429.16 |
| May 10 2019 |
9610 |
443.83 |
| May 10 2019 |
11388 |
459.8 |
| May 10 2019 |
12537 |
434.93 |
| May 03 2019 |
4687 |
429.16 |
| May 03 2019 |
9661 |
443.83 |
| May 03 2019 |
11397 |
459.8 |
| May 03 2019 |
12598 |
434.93 |
| Apr 26 2019 |
4683 |
429.16 |
| Apr 26 2019 |
9771 |
443.83 |
| Apr 26 2019 |
11386 |
459.8 |
| Apr 26 2019 |
12355 |
434.93 |
| Apr 19 2019 |
4705 |
429.16 |
| Apr 19 2019 |
8100 |
427.91 |
| Apr 19 2019 |
11541 |
459.8 |
| Apr 19 2019 |
12140 |
433.6 |
| Apr 18 2019 |
4712 |
429.16 |
| Apr 18 2019 |
8107 |
427.91 |
| Apr 18 2019 |
11552 |
459.8 |
| Apr 12 2019 |
4704 |
429.16 |
| Apr 12 2019 |
8115 |
427.91 |
| Apr 12 2019 |
11719 |
459.8 |
| Apr 12 2019 |
12177 |
433.6 |
| Apr 05 2019 |
4636 |
429.16 |
| Apr 05 2019 |
7765 |
427.91 |
| Apr 05 2019 |
11459 |
459.8 |
| Apr 05 2019 |
11819 |
433.6 |
| Mar 29 2019 |
3719 |
411.27 |
| Mar 29 2019 |
7953 |
430.55 |
| Mar 29 2019 |
10588 |
452.56 |
| Mar 29 2019 |
11730 |
433.82 |
| Mar 22 2019 |
3788 |
411.27 |
| Mar 22 2019 |
7851 |
430.55 |
| Mar 22 2019 |
10600 |
453.9 |
| Mar 22 2019 |
10488 |
425.11 |
| Mar 15 2019 |
3998 |
412.37 |
| Mar 15 2019 |
7971 |
430.51 |
| Mar 15 2019 |
11951 |
468.61 |
| Mar 15 2019 |
11400 |
432.05 |
| Mar 08 2019 |
3848 |
412.37 |
| Mar 08 2019 |
7822 |
430.51 |
| Mar 08 2019 |
11858 |
468.61 |
| Mar 08 2019 |
11219 |
432.05 |
| Mar 01 2019 |
3909 |
412.37 |
| Mar 01 2019 |
7894 |
430.51 |
| Mar 01 2019 |
11859 |
468.61 |
| Mar 01 2019 |
11273 |
432.05 |
| Feb 22 2019 |
3907 |
412.37 |
| Feb 22 2019 |
7907 |
430.51 |
| Feb 22 2019 |
11894 |
468.61 |
| Feb 22 2019 |
11315 |
432.05 |
| Feb 15 2019 |
3913 |
412.37 |
| Feb 15 2019 |
7921 |
430.51 |
| Feb 15 2019 |
11799 |
468.61 |
| Feb 15 2019 |
11245 |
432.05 |
| Feb 08 2019 |
4027 |
412.37 |
| Feb 08 2019 |
7879 |
430.51 |
| Feb 08 2019 |
11666 |
468.61 |
| Feb 08 2019 |
11167 |
432.05 |
| Feb 01 2019 |
4034 |
412.37 |
| Feb 01 2019 |
8487 |
437.01 |
| Feb 01 2019 |
11699 |
468.61 |
| Feb 01 2019 |
11047 |
431.02 |
| Jan 25 2019 |
4034 |
412.37 |
| Jan 25 2019 |
8494 |
437.01 |
| Jan 25 2019 |
11736 |
468.61 |
| Jan 25 2019 |
11086 |
431.02 |
| Jan 18 2019 |
4039 |
412.37 |
| Jan 18 2019 |
8536 |
437.01 |
| Jan 18 2019 |
11755 |
468.61 |
| Jan 18 2019 |
11088 |
431.02 |
| Jan 11 2019 |
4039 |
412.37 |
| Jan 11 2019 |
8536 |
437.01 |
| Jan 11 2019 |
11739 |
468.61 |
| Jan 11 2019 |
11086 |
431.02 |
| Jan 04 2019 |
4039 |
412.37 |
| Jan 04 2019 |
8537 |
437.01 |
| Jan 04 2019 |
11752 |
468.61 |
| Jan 04 2019 |
11098 |
431.02 |
| Dec 28 2018 |
4043 |
412.37 |
| Dec 28 2018 |
8537 |
437.01 |
| Dec 28 2018 |
11752 |
468.61 |
| Dec 28 2018 |
11098 |
431.02 |
| Dec 21 2018 |
4043 |
412.37 |
| Dec 21 2018 |
8537 |
437.01 |
| Dec 21 2018 |
11752 |
468.61 |
| Dec 21 2018 |
11098 |
431.02 |
| Dec 14 2018 |
4043 |
412.37 |
| Dec 14 2018 |
8537 |
437.01 |
| Dec 14 2018 |
11752 |
468.61 |
| Dec 14 2018 |
11098 |
431.02 |
| Dec 07 2018 |
4029 |
412.37 |
| Dec 07 2018 |
8537 |
437.01 |
| Dec 07 2018 |
11744 |
468.61 |
| Dec 07 2018 |
11096 |
431.02 |
| Nov 30 2018 |
4029 |
412.37 |
| Nov 30 2018 |
8537 |
437.01 |
| Nov 30 2018 |
11744 |
468.61 |
| Nov 30 2018 |
11096 |
431.02 |
| Nov 23 2018 |
4029 |
412.37 |
| Nov 23 2018 |
8537 |
437.01 |
| Nov 23 2018 |
11744 |
468.61 |
| Nov 23 2018 |
11096 |
431.02 |
| Nov 16 2018 |
4029 |
412.37 |
| Nov 16 2018 |
8537 |
437.01 |
| Nov 16 2018 |
11744 |
468.61 |
| Nov 16 2018 |
11096 |
431.02 |
| Nov 09 2018 |
4029 |
412.37 |
| Nov 09 2018 |
8538 |
437.01 |
| Nov 09 2018 |
11744 |
468.61 |
| Nov 09 2018 |
11097 |
431.02 |
| Nov 02 2018 |
4029 |
412.37 |
| Nov 02 2018 |
8538 |
437.01 |
| Nov 02 2018 |
11744 |
468.61 |
| Nov 02 2018 |
11072 |
431.02 |
| Oct 26 2018 |
4029 |
412.37 |
| Oct 26 2018 |
8537 |
437.01 |
| Oct 26 2018 |
11744 |
468.61 |
| Oct 26 2018 |
11072 |
431.02 |
| Oct 19 2018 |
4029 |
412.37 |
| Oct 19 2018 |
8563 |
437.01 |
| Oct 19 2018 |
11744 |
468.61 |
| Oct 19 2018 |
11094 |
431.02 |
| Oct 12 2018 |
4024 |
412.37 |
| Oct 12 2018 |
8517 |
437.01 |
| Oct 12 2018 |
11718 |
468.61 |
| Oct 12 2018 |
11050 |
431.02 |
| Oct 05 2018 |
4024 |
412.37 |
| Oct 05 2018 |
8522 |
437.01 |
| Oct 05 2018 |
11697 |
468.61 |
| Oct 05 2018 |
11153 |
431.02 |
| Sep 28 2018 |
4028 |
412.37 |
| Sep 28 2018 |
8333 |
437.01 |
| Sep 28 2018 |
11709 |
468.61 |
| Sep 28 2018 |
10873 |
431.02 |
| Sep 21 2018 |
3983 |
412.37 |
| Sep 21 2018 |
8303 |
437.01 |
| Sep 21 2018 |
11689 |
468.61 |
| Sep 21 2018 |
10854 |
431.02 |
| Sep 14 2018 |
4051 |
412.37 |
| Sep 14 2018 |
8329 |
437.01 |
| Sep 14 2018 |
11742 |
468.61 |
| Sep 14 2018 |
10890 |
431.02 |
| Sep 07 2018 |
4068 |
412.37 |
| Sep 07 2018 |
8475 |
437.01 |
| Sep 07 2018 |
11848 |
468.61 |
| Sep 07 2018 |
11081 |
431.02 |
| Aug 31 2018 |
4130 |
412.37 |
| Aug 31 2018 |
8504 |
437.01 |
| Aug 31 2018 |
11717 |
466.08 |
| Aug 31 2018 |
11148 |
431.02 |
| Aug 24 2018 |
4188 |
412.37 |
| Aug 24 2018 |
8521 |
437.01 |
| Aug 24 2018 |
11631 |
466.08 |
| Aug 24 2018 |
11158 |
431.02 |
| Aug 17 2018 |
4171 |
412.37 |
| Aug 17 2018 |
7949 |
431.3 |
| Aug 17 2018 |
11822 |
466.08 |
| Aug 17 2018 |
11303 |
431.02 |
| Aug 10 2018 |
4179 |
412.37 |
| Aug 10 2018 |
8007 |
431.3 |
| Aug 10 2018 |
11835 |
466.08 |
| Aug 10 2018 |
11419 |
431.02 |
| Aug 03 2018 |
4200 |
412.37 |
| Aug 03 2018 |
7128 |
420.36 |
| Aug 03 2018 |
11940 |
466.08 |
| Aug 03 2018 |
11530 |
431.02 |
| Jul 27 2018 |
4246 |
412.37 |
| Jul 27 2018 |
7180 |
420.36 |
| Jul 27 2018 |
11255 |
459.03 |
| Jul 27 2018 |
11570 |
431.02 |
| Jul 20 2018 |
3830 |
400.93 |
| Jul 20 2018 |
7155 |
420.36 |
| Jul 20 2018 |
11414 |
459.03 |
| Jul 20 2018 |
11747 |
431.02 |
| Jul 13 2018 |
3890 |
400.93 |
| Jul 13 2018 |
7326 |
420.36 |
| Jul 13 2018 |
11244 |
459.03 |
| Jul 13 2018 |
11611 |
431.02 |
| Jul 06 2018 |
3878 |
400.93 |
| Jul 06 2018 |
7134 |
420.36 |
| Jul 06 2018 |
11192 |
459.03 |
| Jul 06 2018 |
11377 |
431.02 |
| Jun 29 2018 |
3858 |
400.93 |
| Jun 29 2018 |
7158 |
420.36 |
| Jun 29 2018 |
11203 |
459.03 |
| Jun 29 2018 |
11398 |
431.02 |
| Jun 22 2018 |
3932 |
400.93 |
| Jun 22 2018 |
7327 |
420.36 |
| Jun 22 2018 |
11466 |
459.03 |
| Jun 22 2018 |
11668 |
431.02 |
| Jun 15 2018 |
3948 |
400.93 |
| Jun 15 2018 |
7376 |
420.36 |
| Jun 15 2018 |
8785 |
432.17 |
| Jun 15 2018 |
11685 |
431.02 |
| Jun 08 2018 |
4029 |
400.93 |
| Jun 08 2018 |
7418 |
420.36 |
| Jun 08 2018 |
8930 |
432.17 |
| Jun 08 2018 |
11827 |
431.02 |
| Jun 01 2018 |
3992 |
400.93 |
| Jun 01 2018 |
7702 |
420.36 |
| Jun 01 2018 |
8989 |
432.17 |
| Jun 01 2018 |
12124 |
431.02 |
| May 25 2018 |
3859 |
398.32 |
| May 25 2018 |
5265 |
394.09 |
| May 25 2018 |
10491 |
446.32 |
| May 25 2018 |
11893 |
427.85 |
| May 18 2018 |
3829 |
398.32 |
| May 18 2018 |
5345 |
394.09 |
| May 18 2018 |
10516 |
446.32 |
| May 18 2018 |
11913 |
427.85 |
| May 11 2018 |
3772 |
398.32 |
| May 11 2018 |
5358 |
394.09 |
| May 11 2018 |
10464 |
446.32 |
| May 11 2018 |
10508 |
416.8 |
| May 04 2018 |
3803 |
398.32 |
| May 04 2018 |
5481 |
394.09 |
| May 04 2018 |
10677 |
446.32 |
| May 04 2018 |
10633 |
416.8 |
| Apr 27 2018 |
3871 |
398.32 |
| Apr 27 2018 |
5517 |
394.09 |
| Apr 27 2018 |
9459 |
434.21 |
| Apr 27 2018 |
10366 |
414.86 |
| Apr 20 2018 |
3840 |
398.32 |
| Apr 20 2018 |
6378 |
404.59 |
| Apr 20 2018 |
9541 |
434.21 |
| Apr 20 2018 |
10254 |
413.85 |
| Apr 13 2018 |
3791 |
398.32 |
| Apr 13 2018 |
6349 |
404.59 |
| Apr 13 2018 |
9524 |
434.21 |
| Apr 13 2018 |
10242 |
413.85 |
| Apr 06 2018 |
3795 |
398.32 |
| Apr 06 2018 |
6507 |
404.59 |
| Apr 06 2018 |
9471 |
434.21 |
| Apr 06 2018 |
10305 |
413.85 |
| Mar 30 2018 |
3789 |
398.32 |
| Mar 30 2018 |
6702 |
404.59 |
| Mar 30 2018 |
9555 |
434.21 |
| Mar 30 2018 |
9176 |
403.25 |
| Mar 23 2018 |
3501 |
390.74 |
| Mar 23 2018 |
7317 |
409.64 |
| Mar 23 2018 |
9689 |
434.9 |
| Mar 23 2018 |
7663 |
390.47 |
| Mar 16 2018 |
3475 |
390.74 |
| Mar 16 2018 |
7282 |
409.64 |
| Mar 16 2018 |
9707 |
434.9 |
| Mar 16 2018 |
7649 |
390.47 |
| Mar 09 2018 |
3445 |
390.74 |
| Mar 09 2018 |
7284 |
409.64 |
| Mar 09 2018 |
9605 |
434.9 |
| Mar 09 2018 |
7657 |
390.47 |
| Mar 02 2018 |
3526 |
390.74 |
| Mar 02 2018 |
7330 |
409.64 |
| Mar 02 2018 |
9664 |
434.9 |
| Mar 02 2018 |
7827 |
390.47 |
| Feb 23 2018 |
4571 |
413.38 |
| Feb 23 2018 |
6146 |
396.22 |
| Feb 23 2018 |
10594 |
443.02 |
| Feb 23 2018 |
7884 |
390.47 |
| Feb 16 2018 |
4500 |
413.38 |
| Feb 16 2018 |
6166 |
396.22 |
| Feb 16 2018 |
10582 |
443.02 |
| Feb 16 2018 |
7916 |
390.47 |
| Feb 09 2018 |
4561 |
413.38 |
| Feb 09 2018 |
6131 |
396.22 |
| Feb 09 2018 |
10608 |
443.02 |
| Feb 09 2018 |
7889 |
390.47 |
| Feb 02 2018 |
4580 |
413.38 |
| Feb 02 2018 |
6121 |
396.22 |
| Feb 02 2018 |
10567 |
443.02 |
| Feb 02 2018 |
7875 |
390.47 |
| Jan 26 2018 |
4580 |
413.38 |
| Jan 26 2018 |
6144 |
396.22 |
| Jan 26 2018 |
10589 |
443.02 |
| Jan 26 2018 |
7888 |
390.47 |
| Jan 19 2018 |
4580 |
413.38 |
| Jan 19 2018 |
6141 |
396.22 |
| Jan 19 2018 |
10589 |
443.02 |
| Jan 19 2018 |
7891 |
390.47 |
| Jan 12 2018 |
4564 |
413.38 |
| Jan 12 2018 |
6143 |
396.22 |
| Jan 12 2018 |
10588 |
443.02 |
| Jan 12 2018 |
7891 |
390.47 |
| Jan 05 2018 |
4564 |
413.38 |
| Jan 05 2018 |
6143 |
396.22 |
| Jan 05 2018 |
10618 |
443.02 |
| Jan 05 2018 |
7900 |
390.47 |
| Dec 29 2017 |
4825 |
418.7 |
| Dec 29 2017 |
6143 |
396.22 |
| Dec 29 2017 |
10618 |
443.02 |
| Dec 29 2017 |
7900 |
390.47 |
| Dec 22 2017 |
4825 |
418.7 |
| Dec 22 2017 |
6143 |
396.22 |
| Dec 22 2017 |
10620 |
443.02 |
| Dec 22 2017 |
7901 |
390.47 |
| Dec 15 2017 |
4825 |
418.7 |
| Dec 15 2017 |
6143 |
396.22 |
| Dec 15 2017 |
10604 |
443.02 |
| Dec 15 2017 |
7899 |
390.47 |
| Dec 08 2017 |
4825 |
418.7 |
| Dec 08 2017 |
6143 |
396.22 |
| Dec 08 2017 |
10604 |
443.02 |
| Dec 08 2017 |
7899 |
390.47 |
| Dec 01 2017 |
4825 |
418.7 |
| Dec 01 2017 |
6143 |
396.22 |
| Dec 01 2017 |
10604 |
443.02 |
| Dec 01 2017 |
7899 |
390.47 |
| Nov 24 2017 |
4825 |
418.7 |
| Nov 24 2017 |
6143 |
396.22 |
| Nov 24 2017 |
10604 |
443.02 |
| Nov 24 2017 |
7899 |
390.47 |
| Nov 17 2017 |
4825 |
418.7 |
| Nov 17 2017 |
6143 |
396.22 |
| Nov 17 2017 |
10604 |
443.02 |
| Nov 17 2017 |
7899 |
390.47 |
| Nov 10 2017 |
4825 |
418.7 |
| Nov 10 2017 |
6149 |
396.22 |
| Nov 10 2017 |
10604 |
443.02 |
| Nov 10 2017 |
7904 |
390.47 |
| Nov 03 2017 |
4825 |
418.7 |
| Nov 03 2017 |
6149 |
396.22 |
| Nov 03 2017 |
10605 |
443.02 |
| Nov 03 2017 |
7904 |
390.47 |
| Oct 27 2017 |
4825 |
418.7 |
| Oct 27 2017 |
6200 |
396.22 |
| Oct 27 2017 |
10605 |
443.02 |
| Oct 27 2017 |
7944 |
390.47 |
| Oct 20 2017 |
4810 |
418.7 |
| Oct 20 2017 |
6151 |
396.22 |
| Oct 20 2017 |
10619 |
443.02 |
| Oct 20 2017 |
7922 |
390.47 |
| Oct 13 2017 |
4821 |
418.7 |
| Oct 13 2017 |
6180 |
396.22 |
| Oct 13 2017 |
10619 |
443.02 |
| Oct 13 2017 |
7937 |
390.47 |
| Oct 06 2017 |
4821 |
418.7 |
| Oct 06 2017 |
6183 |
396.22 |
| Oct 06 2017 |
10609 |
443.02 |
| Oct 06 2017 |
7937 |
390.47 |
| Sep 29 2017 |
4827 |
418.7 |
| Sep 29 2017 |
6182 |
396.22 |
| Sep 29 2017 |
10622 |
443.02 |
| Sep 29 2017 |
7874 |
390.47 |
| Sep 22 2017 |
4822 |
418.7 |
| Sep 22 2017 |
6269 |
396.22 |
| Sep 22 2017 |
10621 |
443.02 |
| Sep 22 2017 |
7946 |
390.47 |
| Sep 15 2017 |
4755 |
418.7 |
| Sep 15 2017 |
6298 |
396.22 |
| Sep 15 2017 |
10692 |
443.02 |
| Sep 15 2017 |
8022 |
390.47 |
| Sep 08 2017 |
4619 |
418.7 |
| Sep 08 2017 |
6258 |
396.22 |
| Sep 08 2017 |
10720 |
443.02 |
| Sep 08 2017 |
8118 |
390.47 |
| Sep 01 2017 |
4670 |
418.7 |
| Sep 01 2017 |
6250 |
396.22 |
| Sep 01 2017 |
10890 |
443.12 |
| Sep 01 2017 |
8107 |
390.47 |
| Aug 25 2017 |
4643 |
418.7 |
| Aug 25 2017 |
6617 |
396.22 |
| Aug 25 2017 |
10899 |
443.12 |
| Aug 25 2017 |
8475 |
390.47 |
| Aug 18 2017 |
4842 |
418.7 |
| Aug 18 2017 |
6647 |
396.22 |
| Aug 18 2017 |
10954 |
443.12 |
| Aug 18 2017 |
8545 |
390.47 |
| Aug 11 2017 |
4796 |
418.7 |
| Aug 11 2017 |
6675 |
396.22 |
| Aug 11 2017 |
10926 |
443.12 |
| Aug 11 2017 |
8582 |
390.47 |
| Aug 04 2017 |
4891 |
418.7 |
| Aug 04 2017 |
6008 |
388.79 |
| Aug 04 2017 |
11357 |
446.19 |
| Aug 04 2017 |
9231 |
394.98 |
| Jul 28 2017 |
4917 |
418.7 |
| Jul 28 2017 |
6062 |
388.79 |
| Jul 28 2017 |
10898 |
440.82 |
| Jul 28 2017 |
9333 |
394.98 |
| Jul 21 2017 |
5548 |
432.25 |
| Jul 21 2017 |
7354 |
400.96 |
| Jul 21 2017 |
10998 |
440.82 |
| Jul 21 2017 |
10223 |
400.76 |
| Jul 14 2017 |
5615 |
432.25 |
| Jul 14 2017 |
7393 |
400.96 |
| Jul 14 2017 |
11072 |
440.82 |
| Jul 14 2017 |
10282 |
400.76 |
| Jul 07 2017 |
5672 |
432.25 |
| Jul 07 2017 |
7437 |
400.96 |
| Jul 07 2017 |
11128 |
440.82 |
| Jul 07 2017 |
10326 |
400.76 |
| Jun 30 2017 |
5650 |
432.25 |
| Jun 30 2017 |
7461 |
400.96 |
| Jun 30 2017 |
11200 |
440.82 |
| Jun 30 2017 |
10378 |
400.76 |
| Jun 23 2017 |
5705 |
432.25 |
| Jun 23 2017 |
7607 |
400.96 |
| Jun 23 2017 |
11645 |
435.28 |
| Jun 23 2017 |
10463 |
400.76 |
| Jun 16 2017 |
5647 |
432.25 |
| Jun 16 2017 |
7621 |
400.96 |
| Jun 16 2017 |
13798 |
455.33 |
| Jun 16 2017 |
12101 |
413 |
| Jun 09 2017 |
5677 |
432.25 |
| Jun 09 2017 |
8927 |
414.57 |
| Jun 09 2017 |
13897 |
455.33 |
| Jun 09 2017 |
11808 |
411.58 |
| Jun 02 2017 |
5692 |
432.25 |
| Jun 02 2017 |
9191 |
414.57 |
| Jun 02 2017 |
13940 |
455.33 |
| Jun 02 2017 |
12005 |
411.58 |
| May 26 2017 |
6231 |
446.66 |
| May 26 2017 |
9572 |
418.32 |
| May 26 2017 |
14025 |
455.33 |
| May 26 2017 |
11715 |
409.09 |
| May 19 2017 |
6473 |
446.66 |
| May 19 2017 |
9811 |
418.32 |
| May 19 2017 |
14035 |
455.33 |
| May 19 2017 |
11825 |
409.09 |
| May 12 2017 |
6567 |
446.66 |
| May 12 2017 |
9840 |
418.32 |
| May 12 2017 |
14199 |
455.33 |
| May 12 2017 |
11920 |
409.09 |
| May 05 2017 |
6766 |
446.66 |
| May 05 2017 |
9876 |
418.32 |
| May 05 2017 |
14182 |
455.33 |
| May 05 2017 |
11943 |
409.09 |
| Apr 28 2017 |
6796 |
446.66 |
| Apr 28 2017 |
10367 |
423.17 |
| Apr 28 2017 |
14670 |
462.57 |
| Apr 28 2017 |
12301 |
412.59 |
| Apr 21 2017 |
6896 |
446.66 |
| Apr 21 2017 |
10543 |
423.17 |
| Apr 21 2017 |
14908 |
462.57 |
| Apr 21 2017 |
12438 |
412.59 |
| Apr 14 2017 |
7046 |
446.66 |
| Apr 14 2017 |
10046 |
417.7 |
| Apr 14 2017 |
14951 |
462.57 |
| Apr 14 2017 |
11441 |
404.78 |
| Apr 07 2017 |
7050 |
446.66 |
| Apr 07 2017 |
9938 |
417.7 |
| Apr 07 2017 |
15067 |
462.57 |
| Apr 07 2017 |
11243 |
404.78 |
| Mar 31 2017 |
7294 |
446.66 |
| Mar 31 2017 |
9952 |
417.7 |
| Mar 31 2017 |
15392 |
462.57 |
| Mar 31 2017 |
11424 |
404.78 |
| Mar 24 2017 |
7132 |
446.66 |
| Mar 24 2017 |
9788 |
417.7 |
| Mar 24 2017 |
15256 |
462.57 |
| Mar 24 2017 |
11318 |
404.78 |
| Mar 17 2017 |
7234 |
446.66 |
| Mar 17 2017 |
9909 |
417.7 |
| Mar 17 2017 |
15360 |
462.57 |
| Mar 17 2017 |
11399 |
404.78 |
| Mar 10 2017 |
7144 |
446.66 |
| Mar 10 2017 |
9967 |
417.7 |
| Mar 10 2017 |
15498 |
462.57 |
| Mar 10 2017 |
11499 |
404.78 |
| Mar 03 2017 |
6587 |
434.67 |
| Mar 03 2017 |
9888 |
417.7 |
| Mar 03 2017 |
15416 |
462.57 |
| Mar 03 2017 |
12800 |
414.91 |
| Feb 24 2017 |
8176 |
466.35 |
| Feb 24 2017 |
11053 |
427.45 |
| Feb 24 2017 |
15054 |
459.61 |
| Feb 24 2017 |
14942 |
430.6 |
| Feb 17 2017 |
8078 |
466.35 |
| Feb 17 2017 |
10091 |
418.49 |
| Feb 17 2017 |
14864 |
459.61 |
| Feb 17 2017 |
14293 |
425.59 |
| Feb 10 2017 |
8182 |
466.35 |
| Feb 10 2017 |
10215 |
418.49 |
| Feb 10 2017 |
14910 |
459.61 |
| Feb 10 2017 |
14370 |
425.59 |
| Feb 03 2017 |
8149 |
466.35 |
| Feb 03 2017 |
11947 |
434.82 |
| Feb 03 2017 |
14918 |
459.61 |
| Feb 03 2017 |
16625 |
441.91 |
| Jan 27 2017 |
8137 |
466.35 |
| Jan 27 2017 |
11927 |
434.82 |
| Jan 27 2017 |
14956 |
459.61 |
| Jan 27 2017 |
16640 |
441.91 |
| Jan 20 2017 |
8153 |
466.35 |
| Jan 20 2017 |
11895 |
434.82 |
| Jan 20 2017 |
14934 |
459.61 |
| Jan 20 2017 |
16588 |
441.91 |
| Jan 13 2017 |
8153 |
466.35 |
| Jan 13 2017 |
11877 |
434.82 |
| Jan 13 2017 |
14940 |
459.61 |
| Jan 13 2017 |
16565 |
441.91 |
| Jan 06 2017 |
8153 |
466.35 |
| Jan 06 2017 |
11877 |
434.82 |
| Jan 06 2017 |
14936 |
459.61 |
| Jan 06 2017 |
16575 |
441.91 |
| Dec 30 2016 |
9440 |
498.02 |
| Dec 30 2016 |
11877 |
434.82 |
| Dec 30 2016 |
14940 |
459.61 |
| Dec 30 2016 |
16581 |
441.91 |
| Dec 23 2016 |
9440 |
498.02 |
| Dec 23 2016 |
11877 |
434.82 |
| Dec 23 2016 |
14940 |
459.61 |
| Dec 23 2016 |
16581 |
441.91 |
| Dec 16 2016 |
9440 |
498.02 |
| Dec 16 2016 |
11877 |
434.82 |
| Dec 16 2016 |
14933 |
459.61 |
| Dec 16 2016 |
16577 |
441.91 |
| Dec 09 2016 |
9448 |
498.02 |
| Dec 09 2016 |
11879 |
434.82 |
| Dec 09 2016 |
14935 |
459.61 |
| Dec 09 2016 |
16577 |
441.91 |
| Dec 02 2016 |
9448 |
498.02 |
| Dec 02 2016 |
11879 |
434.82 |
| Dec 02 2016 |
14935 |
459.61 |
| Dec 02 2016 |
16578 |
441.91 |
| Nov 25 2016 |
9437 |
498.02 |
| Nov 25 2016 |
11879 |
434.82 |
| Nov 25 2016 |
14931 |
459.61 |
| Nov 25 2016 |
16574 |
441.91 |
| Nov 18 2016 |
9437 |
498.02 |
| Nov 18 2016 |
11879 |
434.82 |
| Nov 18 2016 |
14931 |
459.61 |
| Nov 18 2016 |
16574 |
441.91 |
| Nov 11 2016 |
9437 |
498.02 |
| Nov 11 2016 |
11874 |
434.82 |
| Nov 11 2016 |
14931 |
459.61 |
| Nov 11 2016 |
16569 |
441.91 |
| Nov 04 2016 |
9437 |
498.02 |
| Nov 04 2016 |
11874 |
434.82 |
| Nov 04 2016 |
14931 |
459.61 |
| Nov 04 2016 |
16569 |
441.91 |
| Oct 28 2016 |
9425 |
498.02 |
| Oct 28 2016 |
11892 |
434.82 |
| Oct 28 2016 |
14932 |
459.61 |
| Oct 28 2016 |
16587 |
441.91 |
| Oct 21 2016 |
9425 |
498.02 |
| Oct 21 2016 |
11902 |
434.82 |
| Oct 21 2016 |
14939 |
459.61 |
| Oct 21 2016 |
16603 |
441.91 |
| Oct 14 2016 |
9447 |
498.02 |
| Oct 14 2016 |
11904 |
434.82 |
| Oct 14 2016 |
14904 |
459.61 |
| Oct 14 2016 |
16575 |
441.91 |
| Oct 07 2016 |
9445 |
498.02 |
| Oct 07 2016 |
11908 |
434.82 |
| Oct 07 2016 |
14920 |
459.61 |
| Oct 07 2016 |
16579 |
441.91 |
| Sep 30 2016 |
9489 |
498.02 |
| Sep 30 2016 |
11915 |
434.82 |
| Sep 30 2016 |
14958 |
459.61 |
| Sep 30 2016 |
16599 |
441.91 |
| Sep 23 2016 |
9457 |
498.02 |
| Sep 23 2016 |
11793 |
434.82 |
| Sep 23 2016 |
14962 |
459.61 |
| Sep 23 2016 |
16473 |
441.91 |
| Sep 16 2016 |
9464 |
498.02 |
| Sep 16 2016 |
11745 |
434.82 |
| Sep 16 2016 |
15050 |
459.61 |
| Sep 16 2016 |
16496 |
441.91 |
| Sep 09 2016 |
9576 |
498.02 |
| Sep 09 2016 |
11871 |
434.82 |
| Sep 09 2016 |
15130 |
459.61 |
| Sep 09 2016 |
16580 |
441.91 |
| Sep 02 2016 |
9755 |
498.02 |
| Sep 02 2016 |
11916 |
434.82 |
| Sep 02 2016 |
16015 |
466.35 |
| Sep 02 2016 |
16739 |
441.91 |
| Aug 26 2016 |
9502 |
498.02 |
| Aug 26 2016 |
11656 |
434.82 |
| Aug 26 2016 |
14476 |
450.67 |
| Aug 26 2016 |
16516 |
441.91 |
| Aug 19 2016 |
9678 |
498.02 |
| Aug 19 2016 |
12396 |
441.77 |
| Aug 19 2016 |
14500 |
450.67 |
| Aug 19 2016 |
15869 |
436.63 |
| Aug 12 2016 |
10055 |
498.02 |
| Aug 12 2016 |
12419 |
441.77 |
| Aug 12 2016 |
14686 |
450.67 |
| Aug 12 2016 |
17322 |
436.63 |
| Aug 05 2016 |
10132 |
498.02 |
| Aug 05 2016 |
13210 |
449.01 |
| Aug 05 2016 |
14617 |
450.67 |
| Aug 05 2016 |
18097 |
441.45 |
| Jul 29 2016 |
10208 |
498.02 |
| Jul 29 2016 |
13067 |
449.01 |
| Jul 29 2016 |
16571 |
469.28 |
| Jul 29 2016 |
19496 |
449.74 |
| Jul 22 2016 |
10318 |
498.02 |
| Jul 22 2016 |
13209 |
449.12 |
| Jul 22 2016 |
16779 |
469.28 |
| Jul 22 2016 |
18213 |
439.92 |
| Jun 22 2016 |
10203 |
498.02 |
| Jun 22 2016 |
12626 |
441.7 |
| Jun 22 2016 |
17751 |
475.81 |
| Jun 22 2016 |
17329 |
427.07 |
| Jun 15 2016 |
10553 |
498.02 |
| Jun 15 2016 |
12798 |
441.7 |
| Jun 15 2016 |
17801 |
475.81 |
| Jun 15 2016 |
17533 |
427.07 |
| Jun 08 2016 |
10689 |
498.02 |
| Jun 08 2016 |
12838 |
441.7 |
| Jun 08 2016 |
17929 |
475.81 |
| Jun 08 2016 |
17578 |
427.07 |
| Jun 01 2016 |
10862 |
498.02 |
| Jun 01 2016 |
15166 |
461.61 |
| Jun 01 2016 |
18007 |
475.81 |
| Jun 01 2016 |
18732 |
432.56 |
| May 25 2016 |
10758 |
498.02 |
| May 25 2016 |
17362 |
483.47 |
| May 25 2016 |
17909 |
475.81 |
| May 25 2016 |
18531 |
432.01 |
| May 18 2016 |
10851 |
498.02 |
| May 18 2016 |
17449 |
483.47 |
| May 18 2016 |
18096 |
475.81 |
| May 18 2016 |
18663 |
432.01 |
| May 11 2016 |
10743 |
498.02 |
| May 11 2016 |
17107 |
479.41 |
| May 11 2016 |
17652 |
472.68 |
| May 11 2016 |
18652 |
432.01 |
| May 04 2016 |
10733 |
498.02 |
| May 04 2016 |
16502 |
473.88 |
| May 04 2016 |
17549 |
472.68 |
| May 04 2016 |
18573 |
432.01 |
| Apr 27 2016 |
10995 |
498.02 |
| Apr 27 2016 |
16735 |
473.88 |
| Apr 27 2016 |
16651 |
460.61 |
| Apr 27 2016 |
17403 |
422.89 |
| Apr 20 2016 |
11039 |
498.02 |
| Apr 20 2016 |
15663 |
464.81 |
| Apr 20 2016 |
17892 |
472.68 |
| Apr 20 2016 |
18884 |
432.01 |
| Apr 13 2016 |
11078 |
498.02 |
| Apr 13 2016 |
14031 |
446.57 |
| Apr 13 2016 |
17751 |
472.68 |
| Apr 13 2016 |
18842 |
432.01 |
| Apr 06 2016 |
11261 |
498.02 |
| Apr 06 2016 |
14394 |
446.57 |
| Apr 06 2016 |
17824 |
472.68 |
| Apr 06 2016 |
19070 |
432.01 |
| Mar 30 2016 |
10927 |
498.02 |
| Mar 30 2016 |
14232 |
446.57 |
| Mar 30 2016 |
17711 |
472.68 |
| Mar 30 2016 |
18923 |
432.01 |
| Mar 23 2016 |
11323 |
498.02 |
| Mar 23 2016 |
16198 |
461.99 |
| Mar 23 2016 |
16283 |
458.72 |
| Mar 23 2016 |
20273 |
439.9 |
| Mar 16 2016 |
11281 |
498.02 |
| Mar 16 2016 |
16340 |
461.99 |
| Mar 16 2016 |
16216 |
458.72 |
| Mar 16 2016 |
20217 |
439.9 |
| Mar 09 2016 |
11350 |
498.02 |
| Mar 09 2016 |
16464 |
461.99 |
| Mar 09 2016 |
16140 |
458.72 |
| Mar 09 2016 |
20261 |
439.9 |
| Mar 02 2016 |
11364 |
498.02 |
| Mar 02 2016 |
16233 |
461.99 |
| Mar 02 2016 |
16102 |
458.72 |
| Mar 02 2016 |
20141 |
439.9 |
| Feb 24 2016 |
8462 |
437.81 |
| Feb 24 2016 |
18604 |
485.03 |
| Feb 24 2016 |
18126 |
479.86 |
| Feb 24 2016 |
23549 |
463.13 |
| Feb 17 2016 |
8549 |
437.81 |
| Feb 17 2016 |
18827 |
485.03 |
| Feb 17 2016 |
18207 |
479.86 |
| Feb 17 2016 |
23766 |
463.13 |
| Feb 10 2016 |
8609 |
437.81 |
| Feb 10 2016 |
18719 |
485.03 |
| Feb 10 2016 |
18181 |
479.86 |
| Feb 10 2016 |
23743 |
463.13 |
| Feb 03 2016 |
8613 |
437.81 |
| Feb 03 2016 |
18690 |
485.03 |
| Feb 03 2016 |
18153 |
479.86 |
| Feb 03 2016 |
23737 |
463.13 |
| Jan 27 2016 |
8613 |
437.81 |
| Jan 27 2016 |
18750 |
485.03 |
| Jan 27 2016 |
18086 |
479.86 |
| Jan 27 2016 |
23737 |
463.13 |
| Jan 20 2016 |
8623 |
437.81 |
| Jan 20 2016 |
18748 |
485.03 |
| Jan 20 2016 |
18129 |
479.86 |
| Jan 20 2016 |
23749 |
463.13 |
| Jan 13 2016 |
8623 |
437.81 |
| Jan 13 2016 |
18768 |
485.03 |
| Jan 13 2016 |
18165 |
479.86 |
| Jan 13 2016 |
23785 |
463.13 |
| Jan 06 2016 |
8623 |
437.81 |
| Jan 06 2016 |
18768 |
485.03 |
| Jan 06 2016 |
18171 |
479.86 |
| Jan 06 2016 |
23795 |
463.13 |
| Dec 30 2015 |
8632 |
437.81 |
| Dec 30 2015 |
18768 |
485.03 |
| Dec 30 2015 |
18161 |
479.86 |
| Dec 30 2015 |
23783 |
463.13 |
| Dec 23 2015 |
8632 |
437.81 |
| Dec 23 2015 |
18766 |
485.03 |
| Dec 23 2015 |
18160 |
479.86 |
| Dec 23 2015 |
23784 |
463.13 |
| Dec 16 2015 |
8632 |
437.81 |
| Dec 16 2015 |
18766 |
485.03 |
| Dec 16 2015 |
18160 |
479.86 |
| Dec 16 2015 |
23784 |
463.13 |
| Dec 09 2015 |
8632 |
437.81 |
| Dec 09 2015 |
18767 |
485.03 |
| Dec 09 2015 |
18168 |
479.86 |
| Dec 09 2015 |
23789 |
463.13 |
| Dec 02 2015 |
8632 |
437.81 |
| Dec 02 2015 |
18768 |
485.03 |
| Dec 02 2015 |
18169 |
479.86 |
| Dec 02 2015 |
23790 |
463.13 |
| Nov 25 2015 |
8632 |
437.81 |
| Nov 25 2015 |
18768 |
485.03 |
| Nov 25 2015 |
18169 |
479.86 |
| Nov 25 2015 |
23791 |
463.13 |
| Nov 18 2015 |
8632 |
437.81 |
| Nov 18 2015 |
18767 |
485.03 |
| Nov 18 2015 |
18169 |
479.86 |
| Nov 18 2015 |
23790 |
463.13 |
| Nov 11 2015 |
8632 |
437.81 |
| Nov 11 2015 |
18738 |
485.03 |
| Nov 11 2015 |
18169 |
479.86 |
| Nov 11 2015 |
23776 |
463.13 |
| Nov 04 2015 |
8632 |
437.81 |
| Nov 04 2015 |
18738 |
485.03 |
| Nov 04 2015 |
18169 |
479.86 |
| Nov 04 2015 |
23776 |
463.13 |
| Oct 28 2015 |
8616 |
437.81 |
| Oct 28 2015 |
18740 |
485.03 |
| Oct 28 2015 |
18134 |
479.86 |
| Oct 28 2015 |
23739 |
463.13 |
| Oct 21 2015 |
8587 |
437.81 |
| Oct 21 2015 |
18674 |
485.03 |
| Oct 21 2015 |
18157 |
479.86 |
| Oct 21 2015 |
23720 |
463.13 |
| Oct 14 2015 |
8588 |
437.81 |
| Oct 14 2015 |
18662 |
485.03 |
| Oct 14 2015 |
18159 |
479.86 |
| Oct 14 2015 |
23722 |
463.13 |
| Oct 07 2015 |
8592 |
437.81 |
| Oct 07 2015 |
18696 |
485.03 |
| Oct 07 2015 |
18108 |
479.86 |
| Oct 07 2015 |
23724 |
463.13 |
| Sep 30 2015 |
8608 |
437.81 |
| Sep 30 2015 |
18711 |
485.03 |
| Sep 30 2015 |
18107 |
479.86 |
| Sep 30 2015 |
23742 |
463.13 |
| Sep 23 2015 |
8564 |
437.81 |
| Sep 23 2015 |
18819 |
485.03 |
| Sep 23 2015 |
18088 |
479.86 |
| Sep 23 2015 |
23803 |
463.13 |
| Sep 16 2015 |
8533 |
437.81 |
| Sep 16 2015 |
18635 |
485.03 |
| Sep 16 2015 |
18063 |
479.86 |
| Sep 16 2015 |
23667 |
463.13 |
| Sep 09 2015 |
8466 |
437.81 |
| Sep 09 2015 |
18590 |
485.03 |
| Sep 09 2015 |
18024 |
479.86 |
| Sep 09 2015 |
23626 |
463.13 |
| Sep 02 2015 |
8356 |
437.81 |
| Sep 02 2015 |
18675 |
485.03 |
| Sep 02 2015 |
17827 |
479.86 |
| Sep 02 2015 |
23558 |
463.13 |
| Aug 26 2015 |
8560 |
437.81 |
| Aug 26 2015 |
18843 |
485.03 |
| Aug 26 2015 |
19382 |
495.17 |
| Aug 26 2015 |
25588 |
476.02 |
| Aug 19 2015 |
8485 |
437.81 |
| Aug 19 2015 |
18603 |
480.15 |
| Aug 19 2015 |
19448 |
495.17 |
| Aug 19 2015 |
24699 |
467.64 |
| Aug 12 2015 |
8548 |
437.81 |
| Aug 12 2015 |
18597 |
480.15 |
| Aug 12 2015 |
19550 |
495.17 |
| Aug 12 2015 |
24782 |
467.64 |
| Aug 05 2015 |
8525 |
437.81 |
| Aug 05 2015 |
18698 |
480.15 |
| Aug 05 2015 |
19481 |
495.17 |
| Aug 05 2015 |
24741 |
467.64 |
| Jul 29 2015 |
8451 |
437.81 |
| Jul 29 2015 |
18709 |
480.15 |
| Jul 29 2015 |
19700 |
495.17 |
| Jul 29 2015 |
24972 |
467.64 |
| Jul 22 2015 |
8523 |
437.81 |
| Jul 22 2015 |
18724 |
480.15 |
| Jul 22 2015 |
18136 |
478.23 |
| Jul 22 2015 |
25038 |
467.64 |
| Jul 15 2015 |
8689 |
437.81 |
| Jul 15 2015 |
19040 |
480.15 |
| Jul 15 2015 |
18240 |
478.23 |
| Jul 15 2015 |
25228 |
467.64 |
| Jul 08 2015 |
8749 |
437.81 |
| Jul 08 2015 |
19136 |
480.15 |
| Jul 08 2015 |
18311 |
478.23 |
| Jul 08 2015 |
25363 |
467.64 |
| Jul 01 2015 |
8840 |
437.81 |
| Jul 01 2015 |
20633 |
494.3 |
| Jul 01 2015 |
18391 |
478.23 |
| Jul 01 2015 |
26615 |
475.73 |
| Jun 24 2015 |
8832 |
437.81 |
| Jun 24 2015 |
20666 |
494.3 |
| Jun 24 2015 |
18273 |
476.41 |
| Jun 24 2015 |
25399 |
466.56 |
| Jun 17 2015 |
8761 |
437.81 |
| Jun 17 2015 |
20534 |
494.3 |
| Jun 17 2015 |
18305 |
476.41 |
| Jun 17 2015 |
25429 |
466.56 |
| Jun 10 2015 |
8817 |
437.81 |
| Jun 10 2015 |
20737 |
494.3 |
| Jun 10 2015 |
18350 |
476.41 |
| Jun 10 2015 |
25465 |
466.56 |
| Jun 03 2015 |
8751 |
437.81 |
| Jun 03 2015 |
20899 |
494.3 |
| Jun 03 2015 |
18311 |
476.41 |
| Jun 03 2015 |
25604 |
466.56 |
| May 27 2015 |
8623 |
437.81 |
| May 27 2015 |
20720 |
494.3 |
| May 27 2015 |
18302 |
476.41 |
| May 27 2015 |
25391 |
466.56 |
| May 20 2015 |
8618 |
437.81 |
| May 20 2015 |
20786 |
494.3 |
| May 20 2015 |
18338 |
476.41 |
| May 20 2015 |
25425 |
466.56 |
| May 13 2015 |
8617 |
437.81 |
| May 13 2015 |
20490 |
488.97 |
| May 13 2015 |
18261 |
476.41 |
| May 13 2015 |
26523 |
473.43 |
| May 06 2015 |
8123 |
437.81 |
| May 06 2015 |
19539 |
481.08 |
| May 06 2015 |
17866 |
476.41 |
| May 06 2015 |
26105 |
473.43 |
| Apr 29 2015 |
8422 |
437.81 |
| Apr 29 2015 |
19249 |
475.41 |
| Apr 29 2015 |
17954 |
476.41 |
| Apr 29 2015 |
25502 |
467.77 |
| Apr 22 2015 |
8583 |
437.81 |
| Apr 22 2015 |
20730 |
489.52 |
| Apr 22 2015 |
18059 |
476.41 |
| Apr 22 2015 |
25589 |
467.57 |
| Apr 15 2015 |
8496 |
437.81 |
| Apr 15 2015 |
20356 |
489.52 |
| Apr 15 2015 |
17929 |
476.41 |
| Apr 15 2015 |
25300 |
467.57 |
| Apr 08 2015 |
8514 |
437.81 |
| Apr 08 2015 |
20450 |
489.52 |
| Apr 08 2015 |
18175 |
476.41 |
| Apr 08 2015 |
25421 |
467.57 |
| Apr 01 2015 |
8454 |
437.81 |
| Apr 01 2015 |
20601 |
489.52 |
| Apr 01 2015 |
18335 |
476.28 |
| Apr 01 2015 |
25745 |
466.79 |
| Mar 25 2015 |
8368 |
437.81 |
| Mar 25 2015 |
19996 |
489.52 |
| Mar 25 2015 |
19063 |
486.35 |
| Mar 25 2015 |
25241 |
468.32 |
| Mar 18 2015 |
8242 |
444.2 |
| Mar 18 2015 |
18583 |
482.88 |
| Mar 18 2015 |
18057 |
480.4 |
| Mar 18 2015 |
23416 |
460.42 |
| Mar 11 2015 |
8576 |
444.2 |
| Mar 11 2015 |
19003 |
482.88 |
| Mar 11 2015 |
18241 |
480.4 |
| Mar 11 2015 |
24066 |
460.42 |
| Mar 04 2015 |
9136 |
453.25 |
| Mar 04 2015 |
19332 |
482.88 |
| Mar 04 2015 |
18499 |
480.3 |
| Mar 04 2015 |
24343 |
460.42 |
| Feb 25 2015 |
9369 |
460.96 |
| Feb 25 2015 |
19433 |
483.66 |
| Feb 25 2015 |
16387 |
458.64 |
| Feb 25 2015 |
23486 |
454.76 |
| Feb 18 2015 |
9444 |
460.96 |
| Feb 18 2015 |
19594 |
483.66 |
| Feb 18 2015 |
16471 |
458.64 |
| Feb 18 2015 |
23599 |
454.76 |
| Feb 11 2015 |
9507 |
460.96 |
| Feb 11 2015 |
19596 |
483.66 |
| Feb 11 2015 |
16530 |
458.64 |
| Feb 11 2015 |
23593 |
454.76 |
| Feb 04 2015 |
9529 |
460.96 |
| Feb 04 2015 |
19649 |
483.66 |
| Feb 04 2015 |
16518 |
458.64 |
| Feb 04 2015 |
23627 |
454.76 |
| Jan 28 2015 |
9529 |
460.96 |
| Jan 28 2015 |
19600 |
483.66 |
| Jan 28 2015 |
16563 |
458.64 |
| Jan 28 2015 |
23626 |
454.76 |
| Jan 21 2015 |
9538 |
460.96 |
| Jan 21 2015 |
19629 |
483.66 |
| Jan 21 2015 |
16540 |
458.64 |
| Jan 21 2015 |
23641 |
454.76 |
| Jan 14 2015 |
9538 |
460.96 |
| Jan 14 2015 |
19651 |
483.66 |
| Jan 14 2015 |
16532 |
458.64 |
| Jan 14 2015 |
23653 |
454.76 |
| Jan 07 2015 |
9538 |
460.96 |
| Jan 07 2015 |
19651 |
483.66 |
| Jan 07 2015 |
16503 |
458.64 |
| Jan 07 2015 |
23624 |
454.76 |
| Dec 31 2014 |
9576 |
460.96 |
| Dec 31 2014 |
19651 |
483.66 |
| Dec 31 2014 |
16504 |
458.64 |
| Dec 31 2014 |
23634 |
454.76 |
| Dec 24 2014 |
9576 |
460.96 |
| Dec 24 2014 |
19651 |
483.66 |
| Dec 24 2014 |
16504 |
458.64 |
| Dec 24 2014 |
23634 |
454.76 |
| Dec 17 2014 |
9576 |
460.96 |
| Dec 17 2014 |
19651 |
483.66 |
| Dec 17 2014 |
16487 |
458.64 |
| Dec 17 2014 |
23625 |
454.76 |
| Dec 10 2014 |
9576 |
460.96 |
| Dec 10 2014 |
19651 |
483.66 |
| Dec 10 2014 |
16487 |
458.64 |
| Dec 10 2014 |
23625 |
454.76 |
| Dec 03 2014 |
9577 |
460.96 |
| Dec 03 2014 |
19651 |
483.66 |
| Dec 03 2014 |
16487 |
458.64 |
| Dec 03 2014 |
23625 |
454.76 |
| Nov 26 2014 |
9577 |
460.96 |
| Nov 26 2014 |
19651 |
483.66 |
| Nov 26 2014 |
16487 |
458.64 |
| Nov 26 2014 |
23625 |
454.76 |
| Nov 19 2014 |
9576 |
460.96 |
| Nov 19 2014 |
19651 |
483.66 |
| Nov 19 2014 |
16487 |
458.64 |
| Nov 19 2014 |
23625 |
454.76 |
| Nov 12 2014 |
9576 |
460.96 |
| Nov 12 2014 |
19651 |
483.66 |
| Nov 12 2014 |
16487 |
458.64 |
| Nov 12 2014 |
23625 |
454.76 |
| Nov 05 2014 |
9576 |
460.96 |
| Nov 05 2014 |
19651 |
483.66 |
| Nov 05 2014 |
16487 |
458.64 |
| Nov 05 2014 |
23626 |
454.76 |
| Oct 29 2014 |
9576 |
460.96 |
| Oct 29 2014 |
19645 |
483.66 |
| Oct 29 2014 |
16487 |
458.64 |
| Oct 29 2014 |
23622 |
454.76 |
| Oct 22 2014 |
9554 |
460.96 |
| Oct 22 2014 |
19596 |
483.66 |
| Oct 22 2014 |
16427 |
458.64 |
| Oct 22 2014 |
23629 |
454.76 |
| Oct 15 2014 |
9547 |
460.96 |
| Oct 15 2014 |
19479 |
483.66 |
| Oct 15 2014 |
16411 |
458.64 |
| Oct 15 2014 |
23555 |
454.76 |
| Oct 08 2014 |
9538 |
460.96 |
| Oct 08 2014 |
19498 |
483.66 |
| Oct 08 2014 |
16384 |
458.64 |
| Oct 08 2014 |
23545 |
454.76 |
| Oct 01 2014 |
9552 |
460.96 |
| Oct 01 2014 |
19503 |
483.66 |
| Oct 01 2014 |
16424 |
458.64 |
| Oct 01 2014 |
23583 |
454.76 |
| Sep 24 2014 |
9524 |
460.96 |
| Sep 24 2014 |
19604 |
483.66 |
| Sep 24 2014 |
16356 |
458.64 |
| Sep 24 2014 |
23618 |
454.76 |
| Sep 17 2014 |
9473 |
460.96 |
| Sep 17 2014 |
19438 |
483.66 |
| Sep 17 2014 |
16438 |
458.64 |
| Sep 17 2014 |
23565 |
454.76 |
| Sep 10 2014 |
9497 |
460.96 |
| Sep 10 2014 |
19435 |
483.66 |
| Sep 10 2014 |
16277 |
458.64 |
| Sep 10 2014 |
23581 |
454.76 |
| Sep 03 2014 |
9504 |
460.96 |
| Sep 03 2014 |
19489 |
483.66 |
| Sep 03 2014 |
16304 |
458.64 |
| Sep 03 2014 |
23642 |
454.71 |
| Aug 27 2014 |
9349 |
460.96 |
| Aug 27 2014 |
19375 |
483.66 |
| Aug 27 2014 |
16394 |
458.64 |
| Aug 27 2014 |
23691 |
454.71 |
| Aug 20 2014 |
10021 |
476.74 |
| Aug 20 2014 |
19381 |
483.66 |
| Aug 20 2014 |
16296 |
458.64 |
| Aug 20 2014 |
23729 |
454.71 |
| Aug 13 2014 |
9992 |
476.74 |
| Aug 13 2014 |
18700 |
477.41 |
| Aug 13 2014 |
16372 |
458.64 |
| Aug 13 2014 |
23770 |
454.71 |
| Aug 06 2014 |
9927 |
476.74 |
| Aug 06 2014 |
18877 |
477.41 |
| Aug 06 2014 |
16438 |
458.64 |
| Aug 06 2014 |
23889 |
454.71 |
| Jul 30 2014 |
10069 |
476.74 |
| Jul 30 2014 |
18941 |
477.41 |
| Jul 30 2014 |
16460 |
458.64 |
| Jul 30 2014 |
24054 |
454.71 |
| Jul 23 2014 |
9861 |
476.74 |
| Jul 23 2014 |
18754 |
477.41 |
| Jul 23 2014 |
16986 |
466.78 |
| Jul 23 2014 |
25089 |
462.98 |
| Jul 16 2014 |
9982 |
476.74 |
| Jul 16 2014 |
18933 |
477.41 |
| Jul 16 2014 |
16950 |
466.78 |
| Jul 16 2014 |
25069 |
462.98 |
| Jul 09 2014 |
9756 |
476.74 |
| Jul 09 2014 |
19028 |
477.41 |
| Jul 09 2014 |
17122 |
466.78 |
| Jul 09 2014 |
25091 |
462.98 |
| Jul 02 2014 |
10018 |
476.74 |
| Jul 02 2014 |
19106 |
477.41 |
| Jul 02 2014 |
17301 |
466.78 |
| Jul 02 2014 |
25313 |
462.98 |
| Jun 25 2014 |
9855 |
476.74 |
| Jun 25 2014 |
19205 |
477.41 |
| Jun 25 2014 |
17441 |
466.78 |
| Jun 25 2014 |
25447 |
462.98 |
| Jun 18 2014 |
9795 |
476.74 |
| Jun 18 2014 |
19272 |
477.41 |
| Jun 18 2014 |
17574 |
466.78 |
| Jun 18 2014 |
25457 |
462.98 |
| Jun 11 2014 |
10132 |
476.74 |
| Jun 11 2014 |
19130 |
477.41 |
| Jun 11 2014 |
17586 |
466.78 |
| Jun 11 2014 |
25616 |
462.98 |
| Jun 04 2014 |
10294 |
476.74 |
| Jun 04 2014 |
20310 |
487.43 |
| Jun 04 2014 |
17928 |
466.78 |
| Jun 04 2014 |
26175 |
465.74 |
| May 28 2014 |
10401 |
476.74 |
| May 28 2014 |
19373 |
479.97 |
| May 28 2014 |
17907 |
466.78 |
| May 28 2014 |
26087 |
465.74 |
| May 21 2014 |
10423 |
476.74 |
| May 21 2014 |
19419 |
479.97 |
| May 21 2014 |
18004 |
466.78 |
| May 21 2014 |
26192 |
465.74 |
| May 14 2014 |
10623 |
476.74 |
| May 14 2014 |
19522 |
479.97 |
| May 14 2014 |
18099 |
466.78 |
| May 14 2014 |
26294 |
465.74 |
| May 07 2014 |
10054 |
476.74 |
| May 07 2014 |
19347 |
482.88 |
| May 07 2014 |
17828 |
466.78 |
| May 07 2014 |
25985 |
465.74 |
| Apr 30 2014 |
10567 |
476.74 |
| Apr 30 2014 |
18977 |
473.3 |
| Apr 30 2014 |
18425 |
466.78 |
| Apr 30 2014 |
26651 |
465.74 |
| Apr 23 2014 |
10902 |
476.74 |
| Apr 23 2014 |
19337 |
473.3 |
| Apr 23 2014 |
18634 |
466.78 |
| Apr 23 2014 |
26991 |
465.74 |
| Apr 16 2014 |
10707 |
476.74 |
| Apr 16 2014 |
18722 |
467.66 |
| Apr 16 2014 |
18482 |
466.78 |
| Apr 16 2014 |
26801 |
465.74 |
| Apr 09 2014 |
10740 |
476.74 |
| Apr 09 2014 |
19388 |
467.66 |
| Apr 09 2014 |
18682 |
466.78 |
| Apr 09 2014 |
27203 |
465.74 |
| Apr 02 2014 |
10448 |
476.74 |
| Apr 02 2014 |
19406 |
467.66 |
| Apr 02 2014 |
18906 |
466.78 |
| Apr 02 2014 |
26755 |
465.74 |
| Mar 26 2014 |
10431 |
476.74 |
| Mar 26 2014 |
18987 |
467.66 |
| Mar 26 2014 |
19332 |
466.93 |
| Mar 26 2014 |
26702 |
465.74 |
| Mar 19 2014 |
11078 |
489.82 |
| Mar 19 2014 |
18748 |
466.27 |
| Mar 19 2014 |
19376 |
466.41 |
| Mar 19 2014 |
27157 |
469.17 |
| Mar 12 2014 |
11749 |
508.31 |
| Mar 12 2014 |
18775 |
466.27 |
| Mar 12 2014 |
18674 |
459.62 |
| Mar 12 2014 |
26295 |
463.02 |
| Mar 05 2014 |
10231 |
472.11 |
| Mar 05 2014 |
18170 |
463.26 |
| Mar 05 2014 |
19899 |
471.45 |
| Mar 05 2014 |
26153 |
463.02 |
| Feb 26 2014 |
10313 |
472.11 |
| Feb 26 2014 |
18088 |
463.26 |
| Feb 26 2014 |
19887 |
471.45 |
| Feb 26 2014 |
26099 |
463.02 |
| Feb 19 2014 |
10385 |
472.11 |
| Feb 19 2014 |
18185 |
463.26 |
| Feb 19 2014 |
19935 |
471.45 |
| Feb 19 2014 |
25801 |
460.9 |
| Feb 12 2014 |
10499 |
472.11 |
| Feb 12 2014 |
18150 |
463.26 |
| Feb 12 2014 |
20503 |
477.29 |
| Feb 12 2014 |
25740 |
460.9 |
| Feb 05 2014 |
10464 |
472.11 |
| Feb 05 2014 |
18191 |
463.26 |
| Feb 05 2014 |
20660 |
477.29 |
| Feb 05 2014 |
25869 |
460.9 |
| Jan 29 2014 |
10464 |
472.11 |
| Jan 29 2014 |
18091 |
463.26 |
| Jan 29 2014 |
20806 |
477.29 |
| Jan 29 2014 |
25878 |
460.9 |
| Jan 22 2014 |
10484 |
472.11 |
| Jan 22 2014 |
18010 |
463.26 |
| Jan 22 2014 |
20753 |
477.29 |
| Jan 22 2014 |
25768 |
460.9 |
| Jan 15 2014 |
10484 |
472.11 |
| Jan 15 2014 |
18027 |
463.26 |
| Jan 15 2014 |
20809 |
477.29 |
| Jan 15 2014 |
25822 |
460.9 |
| Jan 08 2014 |
10484 |
472.11 |
| Jan 08 2014 |
17897 |
463.26 |
| Jan 08 2014 |
20845 |
477.29 |
| Jan 08 2014 |
25732 |
460.9 |
| Jan 01 2014 |
10484 |
472.11 |
| Jan 01 2014 |
17897 |
463.26 |
| Jan 01 2014 |
20851 |
477.29 |
| Jan 01 2014 |
25734 |
460.9 |
| Dec 25 2013 |
10527 |
472.11 |
| Dec 25 2013 |
17897 |
463.26 |
| Dec 25 2013 |
20851 |
477.29 |
| Dec 25 2013 |
25744 |
460.9 |
| Dec 18 2013 |
10527 |
472.11 |
| Dec 18 2013 |
17897 |
463.26 |
| Dec 18 2013 |
20851 |
477.29 |
| Dec 18 2013 |
25744 |
460.9 |
| Dec 11 2013 |
10528 |
472.11 |
| Dec 11 2013 |
17898 |
463.26 |
| Dec 11 2013 |
20851 |
477.29 |
| Dec 11 2013 |
25745 |
460.9 |
| Dec 04 2013 |
10528 |
472.11 |
| Dec 04 2013 |
17899 |
463.26 |
| Dec 04 2013 |
20852 |
477.29 |
| Dec 04 2013 |
25746 |
460.9 |
| Nov 27 2013 |
10528 |
472.11 |
| Nov 27 2013 |
17899 |
463.26 |
| Nov 27 2013 |
20852 |
477.29 |
| Nov 27 2013 |
25746 |
460.9 |
| Nov 20 2013 |
10529 |
472.11 |
| Nov 20 2013 |
17899 |
463.26 |
| Nov 20 2013 |
20852 |
477.29 |
| Nov 20 2013 |
25747 |
460.9 |
| Nov 13 2013 |
10529 |
472.11 |
| Nov 13 2013 |
17900 |
463.26 |
| Nov 13 2013 |
20854 |
477.29 |
| Nov 13 2013 |
25748 |
460.9 |
| Nov 06 2013 |
10529 |
472.11 |
| Nov 06 2013 |
17900 |
463.26 |
| Nov 06 2013 |
20855 |
477.29 |
| Nov 06 2013 |
25748 |
460.9 |
| Oct 30 2013 |
10529 |
472.11 |
| Oct 30 2013 |
17900 |
463.26 |
| Oct 30 2013 |
20853 |
477.29 |
| Oct 30 2013 |
25746 |
460.9 |
| Oct 23 2013 |
10529 |
472.11 |
| Oct 23 2013 |
17895 |
463.26 |
| Oct 23 2013 |
20854 |
477.29 |
| Oct 23 2013 |
25744 |
460.9 |
| Oct 16 2013 |
10454 |
472.11 |
| Oct 16 2013 |
17910 |
463.26 |
| Oct 16 2013 |
20810 |
477.29 |
| Oct 16 2013 |
25715 |
460.9 |
| Oct 09 2013 |
10336 |
472.11 |
| Oct 09 2013 |
17694 |
463.26 |
| Oct 09 2013 |
20786 |
477.29 |
| Oct 09 2013 |
25528 |
460.9 |
| Oct 02 2013 |
10422 |
472.11 |
| Oct 02 2013 |
17735 |
463.26 |
| Oct 02 2013 |
20770 |
477.29 |
| Oct 02 2013 |
25583 |
460.9 |
| Sep 25 2013 |
10398 |
472.11 |
| Sep 25 2013 |
17717 |
463.26 |
| Sep 25 2013 |
20678 |
477.29 |
| Sep 25 2013 |
25534 |
460.9 |
| Sep 18 2013 |
10315 |
472.11 |
| Sep 18 2013 |
17556 |
463.26 |
| Sep 18 2013 |
20585 |
477.29 |
| Sep 18 2013 |
25292 |
460.9 |
| Sep 11 2013 |
10208 |
472.11 |
| Sep 11 2013 |
17524 |
463.26 |
| Sep 11 2013 |
20453 |
477.29 |
| Sep 11 2013 |
24938 |
459.67 |
| Sep 04 2013 |
10316 |
472.11 |
| Sep 04 2013 |
17707 |
463.26 |
| Sep 04 2013 |
20401 |
477.29 |
| Sep 04 2013 |
25092 |
459.67 |
| Aug 28 2013 |
8850 |
435.92 |
| Aug 28 2013 |
17627 |
463.26 |
| Aug 28 2013 |
20138 |
474.75 |
| Aug 28 2013 |
24819 |
458.29 |
| Aug 21 2013 |
8840 |
435.92 |
| Aug 21 2013 |
17739 |
463.26 |
| Aug 21 2013 |
20802 |
480.48 |
| Aug 21 2013 |
25444 |
461.4 |
| Aug 14 2013 |
8374 |
435.92 |
| Aug 14 2013 |
18035 |
466.06 |
| Aug 14 2013 |
20909 |
480.48 |
| Aug 14 2013 |
24324 |
455.45 |
| Aug 07 2013 |
8477 |
435.92 |
| Aug 07 2013 |
18035 |
466.06 |
| Aug 07 2013 |
21177 |
480.48 |
| Aug 07 2013 |
24558 |
455.45 |
| Jul 31 2013 |
8499 |
435.92 |
| Jul 31 2013 |
18345 |
466.06 |
| Jul 31 2013 |
21648 |
483.24 |
| Jul 31 2013 |
24875 |
455.45 |
| Jul 24 2013 |
8519 |
435.92 |
| Jul 24 2013 |
18244 |
466.06 |
| Jul 24 2013 |
21835 |
483.24 |
| Jul 24 2013 |
24997 |
455.45 |
| Jul 17 2013 |
8428 |
435.92 |
| Jul 17 2013 |
18294 |
466.06 |
| Jul 17 2013 |
21940 |
483.24 |
| Jul 17 2013 |
25094 |
455.45 |
| Jul 10 2013 |
8633 |
435.92 |
| Jul 10 2013 |
18430 |
466.06 |
| Jul 10 2013 |
22121 |
483.24 |
| Jul 10 2013 |
25373 |
455.45 |
| Jul 03 2013 |
8533 |
435.92 |
| Jul 03 2013 |
18398 |
466.06 |
| Jul 03 2013 |
21644 |
476.92 |
| Jul 03 2013 |
25371 |
455.45 |
| Jun 26 2013 |
8389 |
435.92 |
| Jun 26 2013 |
18345 |
466.06 |
| Jun 26 2013 |
21224 |
469.49 |
| Jun 26 2013 |
25570 |
455.45 |
| Jun 19 2013 |
8180 |
435.92 |
| Jun 19 2013 |
18543 |
466.06 |
| Jun 19 2013 |
21426 |
469.28 |
| Jun 19 2013 |
25553 |
455.45 |
| Jun 12 2013 |
8450 |
435.92 |
| Jun 12 2013 |
18604 |
466.06 |
| Jun 12 2013 |
21502 |
469.28 |
| Jun 12 2013 |
25846 |
455.45 |
| Jun 05 2013 |
8092 |
435.92 |
| Jun 05 2013 |
18476 |
466.06 |
| Jun 05 2013 |
21179 |
469.28 |
| Jun 05 2013 |
25611 |
455.45 |
| May 29 2013 |
8042 |
435.92 |
| May 29 2013 |
18468 |
466.98 |
| May 29 2013 |
20046 |
458.14 |
| May 29 2013 |
25513 |
454.89 |
| May 22 2013 |
8076 |
435.92 |
| May 22 2013 |
18793 |
466.98 |
| May 22 2013 |
20373 |
458.14 |
| May 22 2013 |
25973 |
454.89 |
| May 15 2013 |
7921 |
435.92 |
| May 15 2013 |
19145 |
470.86 |
| May 15 2013 |
20497 |
458.14 |
| May 15 2013 |
26461 |
458.07 |
| May 08 2013 |
7680 |
435.92 |
| May 08 2013 |
19086 |
470.05 |
| May 08 2013 |
20403 |
458.14 |
| May 08 2013 |
26421 |
458.07 |
| May 01 2013 |
7795 |
435.92 |
| May 01 2013 |
19447 |
470.28 |
| May 01 2013 |
20507 |
458.14 |
| May 01 2013 |
26613 |
458.07 |
| Apr 24 2013 |
7697 |
435.92 |
| Apr 24 2013 |
18949 |
471.01 |
| Apr 24 2013 |
20479 |
458.14 |
| Apr 24 2013 |
26351 |
457.3 |
| Apr 17 2013 |
7844 |
435.92 |
| Apr 17 2013 |
19059 |
471.01 |
| Apr 17 2013 |
20448 |
458.14 |
| Apr 17 2013 |
26478 |
457.3 |
| Apr 10 2013 |
7827 |
435.92 |
| Apr 10 2013 |
19028 |
471.01 |
| Apr 10 2013 |
20105 |
458.14 |
| Apr 10 2013 |
26277 |
457.3 |
| Apr 03 2013 |
7774 |
435.92 |
| Apr 03 2013 |
18065 |
461.77 |
| Apr 03 2013 |
19919 |
458.14 |
| Apr 03 2013 |
26202 |
457.3 |
| Mar 27 2013 |
7914 |
435.92 |
| Mar 27 2013 |
18426 |
461.77 |
| Mar 27 2013 |
20393 |
462.41 |
| Mar 27 2013 |
26086 |
455.91 |
| Mar 20 2013 |
7409 |
435.92 |
| Mar 20 2013 |
18329 |
461.77 |
| Mar 20 2013 |
20057 |
462.41 |
| Mar 20 2013 |
26029 |
455.91 |
| Mar 13 2013 |
15126 |
484.3 |
| Mar 13 2013 |
26270 |
458.02 |
| Oct 19 2012 |
5900 |
409 |
| Oct 19 2012 |
17083 |
461.72 |
| Oct 19 2012 |
19188 |
477.02 |
| Oct 19 2012 |
28016 |
476.65 |
| Sep 23 2012 |
5822 |
409 |
| Sep 23 2012 |
16836 |
461.72 |
| Sep 23 2012 |
19027 |
477.02 |
| Sep 23 2012 |
27695 |
476.65 |
| Aug 31 2012 |
5455 |
409 |
| Aug 31 2012 |
16135 |
461.72 |
| Aug 31 2012 |
18657 |
479.5 |
| Aug 31 2012 |
26619 |
473.27 |
| Aug 24 2012 |
5389 |
409 |
| Aug 24 2012 |
15950 |
461.72 |
| Aug 24 2012 |
18362 |
479.5 |
| Aug 24 2012 |
26334 |
473.27 |
| Aug 10 2012 |
5167 |
409 |
| Aug 10 2012 |
14553 |
450.42 |
| Aug 10 2012 |
17988 |
484.96 |
| Aug 10 2012 |
24451 |
464 |
| Aug 03 2012 |
4985 |
409 |
| Aug 03 2012 |
14260 |
450.42 |
| Aug 03 2012 |
17453 |
481.61 |
| Aug 03 2012 |
23430 |
458.86 |
| Jul 27 2012 |
4702 |
409 |
| Jul 27 2012 |
14095 |
450.42 |
| Jul 27 2012 |
16851 |
481.61 |
| Jul 27 2012 |
22939 |
458.86 |
| Jul 06 2012 |
4424 |
409 |
| Jul 06 2012 |
13507 |
450.42 |
| Jul 06 2012 |
15979 |
481.61 |
| Jul 06 2012 |
22285 |
458.86 |
| Jun 22 2012 |
4553 |
409 |
| Jun 22 2012 |
13254 |
450.42 |
| Jun 22 2012 |
14361 |
477.73 |
| Jun 22 2012 |
20823 |
454.5 |
| Jun 15 2012 |
4628 |
409 |
| Jun 15 2012 |
13084 |
450.42 |
| Jun 15 2012 |
14264 |
477.73 |
| Jun 15 2012 |
21214 |
454.5 |
| Jun 08 2012 |
4675 |
409 |
| Jun 08 2012 |
12236 |
442.02 |
| Jun 08 2012 |
14212 |
477.73 |
| Jun 08 2012 |
21026 |
454.5 |
| Jun 01 2012 |
4933 |
409 |
| Jun 01 2012 |
12218 |
442.02 |
| Jun 01 2012 |
14720 |
506.88 |
| Jun 01 2012 |
20340 |
450.81 |
| May 25 2012 |
4819 |
409 |
| May 25 2012 |
10646 |
429.63 |
| May 25 2012 |
12147 |
506.88 |
| May 25 2012 |
18866 |
449.92 |
| May 18 2012 |
5003 |
409 |
| May 18 2012 |
10723 |
429.63 |
| May 18 2012 |
12258 |
506.88 |
| May 18 2012 |
19091 |
449.92 |
| May 11 2012 |
4980 |
409 |
| May 11 2012 |
10431 |
429.63 |
| May 11 2012 |
10838 |
469.62 |
| May 11 2012 |
19020 |
449.92 |
| May 04 2012 |
4716 |
409 |
| May 04 2012 |
9655 |
429.63 |
| May 04 2012 |
9479 |
447.46 |
| May 04 2012 |
18118 |
445.61 |
| Apr 27 2012 |
4209 |
409 |
| Apr 27 2012 |
8490 |
428.09 |
| Apr 27 2012 |
9190 |
447.46 |
| Apr 27 2012 |
17571 |
445.61 |
| Apr 13 2012 |
3584 |
409 |
| Apr 13 2012 |
6701 |
429.34 |
| Apr 13 2012 |
8117 |
447.46 |
| Apr 13 2012 |
16262 |
445.4 |
| Apr 06 2012 |
6040 |
429.34 |
| Apr 06 2012 |
7649 |
447.46 |
| Apr 06 2012 |
16209 |
449.71 |
| Mar 27 2012 |
5838 |
427.18 |
| Mar 27 2012 |
7345 |
447.46 |
| Mar 27 2012 |
15903 |
449.71 |
| Sep 23 2011 |
8146 |
427.71 |
| Sep 23 2011 |
8573 |
431.93 |
| Sep 23 2011 |
12058 |
430.1 |
| Sep 16 2011 |
8140 |
427.71 |
| Sep 16 2011 |
8522 |
431.93 |
| Sep 16 2011 |
12029 |
430.1 |
| Sep 10 2011 |
7972 |
427.71 |
| Sep 10 2011 |
8353 |
431.93 |
| Sep 10 2011 |
11775 |
430.1 |
| Sep 02 2011 |
7841 |
427.71 |
| Sep 02 2011 |
8310 |
431.93 |
| Sep 02 2011 |
11674 |
430.1 |
| Aug 26 2011 |
7821 |
427.71 |
| Aug 26 2011 |
8307 |
431.93 |
| Aug 26 2011 |
11672 |
430.1 |
| Aug 19 2011 |
7895 |
432.26 |
| Aug 19 2011 |
7972 |
431.93 |
| Aug 19 2011 |
10925 |
430.8 |
| Aug 12 2011 |
7868 |
432.26 |
| Aug 12 2011 |
7793 |
431.93 |
| Aug 12 2011 |
10803 |
430.8 |
| Aug 05 2011 |
7813 |
432.26 |
| Aug 05 2011 |
7698 |
431.93 |
| Aug 05 2011 |
10675 |
430.8 |
| Jul 29 2011 |
7744 |
432.26 |
| Jul 29 2011 |
7615 |
431.93 |
| Jul 29 2011 |
10583 |
430.8 |
| Jul 22 2011 |
7426 |
432.84 |
| Jul 22 2011 |
6470 |
416.4 |
| Jul 22 2011 |
9791 |
426.26 |
| Jul 15 2011 |
8066 |
455.02 |
| Jul 15 2011 |
5931 |
410.87 |
| Jul 15 2011 |
9795 |
432.94 |
| Jul 08 2011 |
7727 |
455.02 |
| Jul 08 2011 |
5311 |
410.87 |
| Jul 08 2011 |
9227 |
432.94 |
| Oct 15 2010 |
6150 |
418.18 |
| Oct 15 2010 |
6695 |
424.5 |
| Oct 15 2010 |
9234 |
422.92 |
| Aug 15 2010 |
5916 |
418.18 |
| Aug 15 2010 |
6446 |
424.5 |
| Aug 15 2010 |
9009 |
422.92 |
| Aug 01 2010 |
5780 |
418.18 |
| Aug 01 2010 |
5976 |
424.5 |
| Aug 01 2010 |
8592 |
422.92 |
| Jul 15 2010 |
5312 |
418.18 |
| Jul 15 2010 |
5719 |
424.5 |
| Jul 15 2010 |
8054 |
422.92 |
| Jul 01 2010 |
5532 |
418.18 |
| Jul 01 2010 |
5826 |
424.5 |
| Jul 01 2010 |
8389 |
422.92 |
| Jun 15 2010 |
5345 |
418.18 |
| Jun 15 2010 |
5507 |
424.5 |
| Jun 15 2010 |
8026 |
422.92 |
| Jun 01 2010 |
4865 |
418.18 |
| Jun 01 2010 |
4815 |
424.5 |
| Jun 01 2010 |
7458 |
422.92 |
| May 27 2010 |
4332 |
418.18 |
| May 27 2010 |
4235 |
424.5 |
| May 27 2010 |
6773 |
422.92 |
| May 15 2010 |
4438 |
418.18 |
| May 15 2010 |
4432 |
422.65 |
| May 15 2010 |
6916 |
421.16 |
| Apr 30 2010 |
4073 |
422.65 |
| Apr 30 2010 |
6676 |
421.16 |
| Apr 15 2010 |
4079 |
418.18 |
| Apr 15 2010 |
3512 |
422.65 |
| Apr 15 2010 |
6328 |
421.16 |
| Apr 02 2010 |
3022 |
422.65 |
| Apr 02 2010 |
5595 |
422.65 |
| Jul 01 2009 |
2411 |
457 |
| Jul 01 2009 |
3912 |
457 |
| Jun 15 2009 |
2316 |
457 |
| Jun 15 2009 |
3835 |
457 |
| Jun 01 2009 |
2035 |
457 |
| Jun 01 2009 |
3710 |
457 |
| May 15 2009 |
2090 |
457 |
| May 15 2009 |
3785 |
457 |
| May 01 2009 |
2058 |
457 |
| May 01 2009 |
3482 |
457 |
| Apr 15 2009 |
2066 |
457 |
| Apr 15 2009 |
3337 |
457 |
| Apr 01 2009 |
2048 |
457 |
| Apr 01 2009 |
3315 |
457 |
| Oct 14 2008 |
1731 |
457 |
| Oct 14 2008 |
3036 |
457 |
| Jul 13 2008 |
2473 |
457 |
