| Jun 24 2015 |
4595 |
333.88 |
| Jun 24 2015 |
7013 |
333.88 |
| Jun 17 2015 |
4634 |
333.88 |
| Jun 17 2015 |
7104 |
333.88 |
| Jun 10 2015 |
4671 |
333.88 |
| Jun 10 2015 |
7026 |
333.88 |
| Jun 03 2015 |
4709 |
333.88 |
| Jun 03 2015 |
7149 |
333.88 |
| May 27 2015 |
4709 |
333.88 |
| May 27 2015 |
7134 |
333.88 |
| May 20 2015 |
4765 |
333.88 |
| May 20 2015 |
7197 |
333.88 |
| May 13 2015 |
4758 |
333.88 |
| May 13 2015 |
7234 |
333.88 |
| May 06 2015 |
4588 |
333.88 |
| May 06 2015 |
7040 |
333.88 |
| Apr 29 2015 |
4689 |
333.88 |
| Apr 29 2015 |
7121 |
333.88 |
| Apr 22 2015 |
4712 |
333.88 |
| Apr 22 2015 |
7159 |
333.88 |
| Apr 15 2015 |
4728 |
333.88 |
| Apr 15 2015 |
7221 |
333.88 |
| Apr 08 2015 |
4819 |
333.88 |
| Apr 08 2015 |
7265 |
333.88 |
| Apr 01 2015 |
4905 |
333.88 |
| Apr 01 2015 |
7372 |
333.88 |
| Mar 25 2015 |
4855 |
333.88 |
| Mar 25 2015 |
7182 |
333.88 |
| Mar 18 2015 |
3791 |
318.71 |
| Mar 18 2015 |
5679 |
318.71 |
| Mar 11 2015 |
3227 |
308.96 |
| Mar 11 2015 |
5118 |
308.96 |
| Mar 04 2015 |
3277 |
308.96 |
| Mar 04 2015 |
5162 |
308.96 |
| Feb 25 2015 |
3324 |
309.6 |
| Feb 25 2015 |
5222 |
309.6 |
| Feb 18 2015 |
3371 |
309.6 |
| Feb 18 2015 |
5298 |
309.6 |
| Feb 11 2015 |
2958 |
302.07 |
| Feb 11 2015 |
4709 |
302.07 |
| Feb 04 2015 |
2971 |
302.07 |
| Feb 04 2015 |
4721 |
302.07 |
| Jan 28 2015 |
2986 |
302.07 |
| Jan 28 2015 |
4737 |
302.07 |
| Jan 21 2015 |
2996 |
302.07 |
| Jan 21 2015 |
4753 |
302.07 |
| Jan 14 2015 |
3004 |
302.07 |
| Jan 14 2015 |
4760 |
302.07 |
| Jan 07 2015 |
2756 |
297.68 |
| Jan 07 2015 |
4402 |
297.68 |
| Dec 31 2014 |
2757 |
297.68 |
| Dec 31 2014 |
4404 |
297.68 |
| Dec 24 2014 |
2757 |
297.68 |
| Dec 24 2014 |
4404 |
297.68 |
| Dec 17 2014 |
2757 |
297.68 |
| Dec 17 2014 |
4406 |
297.68 |
| Dec 10 2014 |
2757 |
297.68 |
| Dec 10 2014 |
4406 |
297.68 |
| Dec 03 2014 |
2757 |
297.68 |
| Dec 03 2014 |
4406 |
297.68 |
| Nov 26 2014 |
2757 |
297.68 |
| Nov 26 2014 |
4406 |
297.68 |
| Nov 19 2014 |
2757 |
297.68 |
| Nov 19 2014 |
4406 |
297.68 |
| Nov 12 2014 |
2757 |
297.68 |
| Nov 12 2014 |
4406 |
297.68 |
| Nov 05 2014 |
2757 |
297.68 |
| Nov 05 2014 |
4406 |
297.68 |
| Oct 29 2014 |
2757 |
297.68 |
| Oct 29 2014 |
4405 |
297.68 |
| Oct 22 2014 |
2750 |
297.68 |
| Oct 22 2014 |
4416 |
297.68 |
| Oct 15 2014 |
2747 |
297.68 |
| Oct 15 2014 |
4414 |
297.68 |
| Oct 08 2014 |
2744 |
297.68 |
| Oct 08 2014 |
4426 |
297.68 |
| Oct 01 2014 |
2755 |
297.68 |
| Oct 01 2014 |
4432 |
297.68 |
| Sep 24 2014 |
2767 |
297.68 |
| Sep 24 2014 |
4418 |
297.68 |
| Sep 17 2014 |
2802 |
297.68 |
| Sep 17 2014 |
4445 |
297.68 |
| Sep 10 2014 |
2789 |
297.68 |
| Sep 10 2014 |
4454 |
297.68 |
| Sep 03 2014 |
2832 |
297.68 |
| Sep 03 2014 |
4497 |
297.68 |
| Aug 27 2014 |
2871 |
297.68 |
| Aug 27 2014 |
4489 |
297.68 |
| Aug 20 2014 |
2873 |
297.68 |
| Aug 20 2014 |
4500 |
297.68 |
| Aug 13 2014 |
2907 |
297.68 |
| Aug 13 2014 |
4561 |
297.68 |
| Aug 06 2014 |
2943 |
297.68 |
| Aug 06 2014 |
4577 |
297.68 |
| Jul 30 2014 |
2963 |
297.68 |
| Jul 30 2014 |
4620 |
297.68 |
| Jul 23 2014 |
2948 |
297.68 |
| Jul 23 2014 |
4634 |
297.68 |
| Jul 16 2014 |
2906 |
297.68 |
| Jul 16 2014 |
4588 |
297.68 |
| Jul 09 2014 |
2982 |
297.68 |
| Jul 09 2014 |
4587 |
297.68 |
| Jul 02 2014 |
3027 |
297.68 |
| Jul 02 2014 |
4679 |
297.68 |
| Jun 25 2014 |
3080 |
297.68 |
| Jun 25 2014 |
4630 |
297.68 |
| Jun 18 2014 |
3125 |
297.68 |
| Jun 18 2014 |
4665 |
297.68 |
| Jun 11 2014 |
3174 |
297.68 |
| Jun 11 2014 |
4706 |
297.68 |
| Jun 04 2014 |
3258 |
297.68 |
| Jun 04 2014 |
4792 |
297.68 |
| May 28 2014 |
3303 |
297.68 |
| May 28 2014 |
4838 |
297.68 |
| May 21 2014 |
3356 |
297.68 |
| May 21 2014 |
4872 |
297.68 |
| May 14 2014 |
3390 |
297.68 |
| May 14 2014 |
4905 |
297.68 |
| May 07 2014 |
3392 |
297.68 |
| May 07 2014 |
4929 |
297.68 |
| Apr 30 2014 |
3565 |
297.68 |
| Apr 30 2014 |
5103 |
297.68 |
| Apr 23 2014 |
3606 |
297.68 |
| Apr 23 2014 |
5153 |
297.68 |
| Apr 16 2014 |
3623 |
297.68 |
| Apr 16 2014 |
5162 |
297.68 |
| Apr 09 2014 |
3693 |
297.68 |
| Apr 09 2014 |
5276 |
297.68 |
| Apr 02 2014 |
3743 |
297.68 |
| Apr 02 2014 |
5159 |
297.68 |
| Mar 26 2014 |
4447 |
308 |
| Mar 26 2014 |
6091 |
308 |
| Mar 19 2014 |
5336 |
319.9 |
| Mar 19 2014 |
7260 |
319.9 |
| Mar 12 2014 |
5369 |
319.9 |
| Mar 12 2014 |
7297 |
319.9 |
| Mar 05 2014 |
5402 |
319.9 |
| Mar 05 2014 |
7306 |
319.9 |
| Feb 26 2014 |
5421 |
319.9 |
| Feb 26 2014 |
7322 |
319.9 |
| Feb 19 2014 |
5449 |
319.9 |
| Feb 19 2014 |
7371 |
319.9 |
| Feb 12 2014 |
5460 |
319.9 |
| Feb 12 2014 |
7387 |
319.9 |
| Feb 05 2014 |
5524 |
319.9 |
| Feb 05 2014 |
7442 |
319.9 |
| Jan 29 2014 |
5603 |
320.33 |
| Jan 29 2014 |
7525 |
320.33 |
| Jan 22 2014 |
4824 |
309.35 |
| Jan 22 2014 |
6479 |
309.35 |
| Jan 15 2014 |
4840 |
309.35 |
| Jan 15 2014 |
6494 |
309.35 |
| Jan 08 2014 |
4851 |
309.35 |
| Jan 08 2014 |
6504 |
309.35 |
| Jan 01 2014 |
4850 |
309.35 |
| Jan 01 2014 |
6503 |
309.35 |
| Dec 25 2013 |
4850 |
309.35 |
| Dec 25 2013 |
6502 |
309.35 |
| Dec 18 2013 |
4850 |
309.35 |
| Dec 18 2013 |
6502 |
309.35 |
| Dec 11 2013 |
4850 |
309.35 |
| Dec 11 2013 |
6502 |
309.35 |
| Dec 04 2013 |
4850 |
309.35 |
| Dec 04 2013 |
6503 |
309.35 |
| Nov 27 2013 |
4850 |
309.35 |
| Nov 27 2013 |
6503 |
309.35 |
| Nov 20 2013 |
4850 |
309.35 |
| Nov 20 2013 |
6504 |
309.35 |
| Nov 13 2013 |
4850 |
309.35 |
| Nov 13 2013 |
6504 |
309.35 |
| Nov 06 2013 |
4850 |
309.35 |
| Nov 06 2013 |
6504 |
309.35 |
| Oct 30 2013 |
4850 |
309.35 |
| Oct 30 2013 |
6503 |
309.35 |
| Oct 23 2013 |
4850 |
309.35 |
| Oct 23 2013 |
6502 |
309.35 |
| Oct 16 2013 |
4842 |
309.35 |
| Oct 16 2013 |
6498 |
309.35 |
| Oct 09 2013 |
4849 |
309.35 |
| Oct 09 2013 |
6497 |
309.35 |
| Oct 02 2013 |
4849 |
309.35 |
| Oct 02 2013 |
6505 |
309.35 |
| Sep 25 2013 |
4818 |
309.35 |
| Sep 25 2013 |
6497 |
309.35 |
| Sep 18 2013 |
4809 |
309.35 |
| Sep 18 2013 |
6454 |
309.35 |
| Sep 11 2013 |
4806 |
309.35 |
| Sep 11 2013 |
6423 |
309.35 |
| Sep 04 2013 |
4849 |
309.35 |
| Sep 04 2013 |
6447 |
309.35 |
| Aug 28 2013 |
4869 |
309.35 |
| Aug 28 2013 |
6480 |
309.35 |
| Aug 21 2013 |
4911 |
309.35 |
| Aug 21 2013 |
6527 |
309.35 |
| Aug 14 2013 |
4933 |
309.35 |
| Aug 14 2013 |
6232 |
309.35 |
| Aug 07 2013 |
5013 |
309.35 |
| Aug 07 2013 |
6312 |
309.35 |
| Jul 31 2013 |
5068 |
309.35 |
| Jul 31 2013 |
6369 |
309.35 |
| Jul 24 2013 |
5117 |
309.35 |
| Jul 24 2013 |
6410 |
309.35 |
| Jul 17 2013 |
5126 |
309.35 |
| Jul 17 2013 |
6406 |
309.35 |
| Jul 10 2013 |
5217 |
309.35 |
| Jul 10 2013 |
6503 |
309.35 |
| Jul 03 2013 |
5304 |
309.35 |
| Jul 03 2013 |
6466 |
309.35 |
| Jun 26 2013 |
5452 |
309.35 |
| Jun 26 2013 |
6618 |
309.35 |
| Jun 19 2013 |
5538 |
309.35 |
| Jun 19 2013 |
6690 |
309.35 |
| Jun 12 2013 |
5569 |
309.35 |
| Jun 12 2013 |
6803 |
309.35 |
| Jun 05 2013 |
5489 |
309.35 |
| Jun 05 2013 |
6757 |
309.35 |
| May 29 2013 |
5547 |
309.35 |
| May 29 2013 |
6752 |
309.35 |
| May 22 2013 |
5642 |
309.35 |
| May 22 2013 |
6925 |
309.35 |
| Apr 24 2013 |
5290 |
323.09 |
| Apr 24 2013 |
8286 |
323.09 |
| Apr 17 2013 |
5363 |
323.09 |
| Apr 17 2013 |
8366 |
323.09 |
| Apr 10 2013 |
5438 |
323.09 |
| Apr 10 2013 |
8404 |
323.09 |
| Apr 03 2013 |
5444 |
323.09 |
| Apr 03 2013 |
8438 |
323.09 |
| Mar 27 2013 |
5558 |
323.09 |
| Mar 27 2013 |
8473 |
323.09 |
| Mar 20 2013 |
5554 |
323.09 |
| Mar 20 2013 |
8440 |
323.09 |
| Mar 13 2013 |
8130 |
319.53 |
| Oct 19 2012 |
4497 |
312.4 |
| Oct 19 2012 |
6487 |
333.78 |
| Oct 19 2012 |
6940 |
318.6 |
| Sep 23 2012 |
4481 |
312.4 |
| Sep 23 2012 |
6454 |
333.78 |
| Sep 23 2012 |
6922 |
318.6 |
| Aug 31 2012 |
4377 |
312.4 |
| Aug 31 2012 |
6291 |
333.78 |
| Aug 31 2012 |
6824 |
318.6 |
| Aug 24 2012 |
4352 |
312.4 |
| Aug 24 2012 |
6233 |
333.78 |
| Aug 24 2012 |
6796 |
318.6 |
| Aug 10 2012 |
4283 |
312.4 |
| Aug 10 2012 |
6086 |
333.78 |
| Aug 10 2012 |
6696 |
318.6 |
| Aug 03 2012 |
4223 |
312.4 |
| Aug 03 2012 |
6005 |
333.78 |
| Aug 03 2012 |
6647 |
318.6 |
| Jul 27 2012 |
4193 |
312.4 |
| Jul 27 2012 |
5870 |
333.78 |
| Jul 27 2012 |
6571 |
318.6 |
| Jul 06 2012 |
4089 |
312.4 |
| Jul 06 2012 |
5687 |
333.78 |
| Jul 06 2012 |
6508 |
318.6 |
| Jun 22 2012 |
3628 |
301.71 |
| Jun 22 2012 |
5237 |
333.78 |
| Jun 22 2012 |
6173 |
317.47 |
| Jun 15 2012 |
3570 |
301.71 |
| Jun 15 2012 |
5293 |
333.78 |
| Jun 15 2012 |
6597 |
317.47 |
| Jun 08 2012 |
3549 |
301.71 |
| Jun 08 2012 |
5256 |
333.78 |
| Jun 08 2012 |
6578 |
317.47 |
| Jun 01 2012 |
3597 |
301.71 |
| Jun 01 2012 |
5061 |
333.78 |
| Jun 01 2012 |
6569 |
317.47 |
| May 25 2012 |
3362 |
301.71 |
| May 25 2012 |
4283 |
333.78 |
| May 25 2012 |
6120 |
317.47 |
| May 18 2012 |
3439 |
301.71 |
| May 18 2012 |
4361 |
333.78 |
| May 18 2012 |
6218 |
317.47 |
| May 11 2012 |
3413 |
301.71 |
| May 11 2012 |
4317 |
333.78 |
| May 11 2012 |
6258 |
317.47 |
| May 04 2012 |
3223 |
301.71 |
| May 04 2012 |
4116 |
333.78 |
| May 04 2012 |
6183 |
317.47 |
| Apr 27 2012 |
6093 |
317.2 |
| Apr 13 2012 |
5764 |
317.2 |
| Apr 06 2012 |
5700 |
317.2 |
| Mar 27 2012 |
5602 |
317.2 |
