| Feb 29 2024 |
7113 |
450 |
| Feb 29 2024 |
10264 |
450 |
| Feb 22 2024 |
7099 |
450 |
| Feb 22 2024 |
10297 |
450 |
| Feb 15 2024 |
6955 |
450 |
| Feb 15 2024 |
10222 |
450 |
| Feb 08 2024 |
7010 |
450 |
| Feb 08 2024 |
10265 |
450 |
| Feb 01 2024 |
6956 |
450 |
| Feb 01 2024 |
10195 |
450 |
| Jan 25 2024 |
6901 |
450 |
| Jan 25 2024 |
10102 |
450 |
| Jan 18 2024 |
6900 |
450 |
| Jan 18 2024 |
10103 |
450 |
| Jan 11 2024 |
6899 |
450 |
| Jan 11 2024 |
10099 |
450 |
| Jan 04 2024 |
6899 |
450 |
| Jan 04 2024 |
9793 |
450 |
| Dec 28 2023 |
6899 |
450 |
| Dec 28 2023 |
9775 |
450 |
| Dec 21 2023 |
6900 |
450 |
| Dec 21 2023 |
9775 |
450 |
| Dec 14 2023 |
6899 |
450 |
| Dec 14 2023 |
9747 |
450 |
| Dec 07 2023 |
6898 |
450 |
| Dec 07 2023 |
9745 |
450 |
| Nov 30 2023 |
6894 |
450 |
| Nov 30 2023 |
9748 |
450 |
| Nov 23 2023 |
6895 |
450 |
| Nov 23 2023 |
9719 |
450 |
| Nov 16 2023 |
6898 |
450 |
| Nov 16 2023 |
9640 |
450 |
| Nov 09 2023 |
6909 |
450 |
| Nov 09 2023 |
9552 |
450 |
| Nov 02 2023 |
6907 |
450 |
| Nov 02 2023 |
9549 |
450 |
| Oct 26 2023 |
6889 |
450 |
| Oct 26 2023 |
9532 |
450 |
| Oct 19 2023 |
6906 |
450 |
| Oct 19 2023 |
9474 |
450 |
| Oct 12 2023 |
6876 |
450 |
| Oct 12 2023 |
9420 |
450 |
| Oct 05 2023 |
6792 |
450 |
| Oct 05 2023 |
9137 |
450 |
| Sep 28 2023 |
6736 |
450 |
| Sep 28 2023 |
9043 |
450 |
| Sep 21 2023 |
6739 |
450 |
| Sep 21 2023 |
8973 |
450 |
| Sep 14 2023 |
6782 |
450 |
| Sep 14 2023 |
9088 |
450 |
| Sep 07 2023 |
6873 |
450 |
| Sep 07 2023 |
9222 |
450 |
| Aug 31 2023 |
6828 |
450 |
| Aug 31 2023 |
9253 |
450 |
| Aug 24 2023 |
6869 |
450 |
| Aug 24 2023 |
9076 |
450 |
| Aug 17 2023 |
6876 |
450 |
| Aug 17 2023 |
9164 |
450 |
| Aug 10 2023 |
6874 |
450 |
| Aug 10 2023 |
9198 |
450 |
| Aug 03 2023 |
6881 |
450 |
| Aug 03 2023 |
9195 |
450 |
| Jul 27 2023 |
6880 |
450 |
| Jul 27 2023 |
9227 |
450 |
| Jul 20 2023 |
6921 |
450 |
| Jul 20 2023 |
8787 |
450 |
| Jul 13 2023 |
6950 |
450 |
| Jul 13 2023 |
8779 |
450 |
| Jul 06 2023 |
6968 |
450 |
| Jul 06 2023 |
8755 |
450 |
| Jun 29 2023 |
6964 |
450 |
| Jun 29 2023 |
8786 |
450 |
| Jun 22 2023 |
6946 |
450 |
| Jun 22 2023 |
8812 |
450 |
| Jun 15 2023 |
6783 |
450 |
| Jun 15 2023 |
8760 |
450 |
| Jun 08 2023 |
6765 |
450 |
| Jun 08 2023 |
8762 |
450 |
| Jun 01 2023 |
6788 |
450 |
| Jun 01 2023 |
8791 |
450 |
| May 25 2023 |
6729 |
450 |
| May 25 2023 |
8448 |
450 |
| May 18 2023 |
6756 |
450 |
| May 18 2023 |
8437 |
450 |
| May 11 2023 |
6796 |
450 |
| May 11 2023 |
8420 |
450 |
| May 04 2023 |
6713 |
450 |
| May 04 2023 |
8196 |
450 |
| Apr 27 2023 |
6564 |
450 |
| Apr 27 2023 |
8122 |
450 |
| Apr 20 2023 |
6463 |
450 |
| Apr 20 2023 |
8126 |
450 |
| Apr 13 2023 |
6438 |
450 |
| Apr 13 2023 |
8109 |
450 |
| Apr 06 2023 |
6264 |
450 |
| Apr 06 2023 |
7901 |
450 |
| Mar 30 2023 |
6110 |
450 |
| Mar 30 2023 |
7613 |
450 |
| Mar 23 2023 |
6150 |
450 |
| Mar 23 2023 |
7614 |
450 |
| Mar 16 2023 |
6108 |
450 |
| Mar 16 2023 |
7558 |
450 |
| Mar 09 2023 |
6082 |
450 |
| Mar 09 2023 |
7546 |
450 |
| Mar 02 2023 |
6053 |
450 |
| Mar 02 2023 |
7501 |
450 |
| Feb 23 2023 |
6089 |
450 |
| Feb 23 2023 |
7502 |
450 |
| Feb 16 2023 |
6013 |
450 |
| Feb 16 2023 |
7510 |
450 |
| Feb 09 2023 |
5921 |
450 |
| Feb 09 2023 |
7415 |
450 |
| Feb 02 2023 |
5878 |
450 |
| Feb 02 2023 |
7380 |
450 |
| Jan 26 2023 |
5771 |
450 |
| Jan 26 2023 |
7251 |
450 |
| Jan 19 2023 |
5772 |
450 |
| Jan 19 2023 |
7232 |
450 |
| Jan 12 2023 |
5772 |
450 |
| Jan 12 2023 |
7223 |
450 |
| Jan 05 2023 |
5771 |
450 |
| Jan 05 2023 |
7249 |
450 |
| Dec 29 2022 |
5772 |
450 |
| Dec 29 2022 |
7250 |
450 |
| Dec 22 2022 |
5771 |
450 |
| Dec 22 2022 |
7251 |
450 |
| Dec 15 2022 |
5776 |
450 |
| Dec 15 2022 |
7258 |
450 |
| Dec 08 2022 |
5777 |
450 |
| Dec 08 2022 |
7265 |
450 |
| Dec 01 2022 |
5776 |
450 |
| Dec 01 2022 |
7263 |
450 |
| Nov 24 2022 |
5775 |
450 |
| Nov 24 2022 |
7269 |
450 |
| Nov 17 2022 |
5759 |
450 |
| Nov 17 2022 |
7261 |
450 |
| Nov 10 2022 |
5757 |
450 |
| Nov 10 2022 |
7261 |
450 |
| Nov 03 2022 |
5755 |
450 |
| Nov 03 2022 |
7248 |
450 |
| Oct 27 2022 |
5752 |
450 |
| Oct 27 2022 |
7249 |
450 |
| Oct 20 2022 |
5772 |
450 |
| Oct 20 2022 |
7295 |
450 |
| Oct 13 2022 |
5693 |
450 |
| Oct 13 2022 |
7230 |
450 |
| Oct 06 2022 |
5650 |
450 |
| Oct 06 2022 |
7200 |
450 |
| Sep 29 2022 |
5618 |
450 |
| Sep 29 2022 |
7186 |
450 |
| Sep 22 2022 |
5585 |
450 |
| Sep 22 2022 |
7155 |
450 |
| Sep 15 2022 |
5564 |
450 |
| Sep 15 2022 |
7205 |
450 |
| Sep 08 2022 |
5593 |
450 |
| Sep 08 2022 |
7199 |
450 |
| Sep 01 2022 |
5564 |
450 |
| Sep 01 2022 |
7201 |
450 |
| Aug 25 2022 |
5573 |
450 |
| Aug 25 2022 |
7210 |
450 |
| Aug 18 2022 |
5563 |
450 |
| Aug 18 2022 |
7216 |
450 |
| Aug 11 2022 |
5564 |
450 |
| Aug 11 2022 |
7141 |
450 |
| Aug 04 2022 |
5555 |
450 |
| Aug 04 2022 |
7133 |
450 |
| Jul 28 2022 |
5516 |
450 |
| Jul 28 2022 |
7052 |
450 |
| Jul 21 2022 |
5435 |
450 |
| Jul 21 2022 |
7012 |
450 |
| Jul 14 2022 |
5434 |
450 |
| Jul 14 2022 |
7009 |
450 |
| Jul 07 2022 |
5429 |
450 |
| Jul 07 2022 |
6837 |
450 |
| Jun 30 2022 |
5403 |
450 |
| Jun 30 2022 |
6803 |
450 |
| Jun 23 2022 |
5392 |
450 |
| Jun 23 2022 |
6807 |
450 |
| Jun 16 2022 |
5324 |
450 |
| Jun 16 2022 |
6789 |
450 |
| Jun 09 2022 |
5231 |
450 |
| Jun 09 2022 |
6847 |
450 |
| Jun 02 2022 |
5170 |
450 |
| Jun 02 2022 |
6849 |
450 |
| May 26 2022 |
5140 |
450 |
| May 26 2022 |
6810 |
450 |
| May 19 2022 |
5110 |
450 |
| May 19 2022 |
6776 |
450 |
| May 12 2022 |
5098 |
450 |
| May 12 2022 |
6750 |
450 |
| May 05 2022 |
4936 |
450 |
| May 05 2022 |
6423 |
450 |
| Apr 28 2022 |
5058 |
450 |
| Apr 28 2022 |
6617 |
450 |
| Apr 21 2022 |
4744 |
450 |
| Apr 21 2022 |
6257 |
450 |
| Apr 14 2022 |
4755 |
450 |
| Apr 14 2022 |
6257 |
450 |
| Apr 07 2022 |
4705 |
450 |
| Apr 07 2022 |
6255 |
450 |
| Mar 31 2022 |
4723 |
450 |
| Mar 31 2022 |
6163 |
450 |
| Mar 24 2022 |
4583 |
450 |
| Mar 24 2022 |
6067 |
450 |
| Mar 17 2022 |
4578 |
450 |
| Mar 17 2022 |
6054 |
450 |
| Mar 10 2022 |
4580 |
450 |
| Mar 10 2022 |
6030 |
450 |
| Jun 15 2018 |
7097 |
469 |
| Jun 08 2018 |
7196 |
469 |
| Jun 01 2018 |
7149 |
469 |
| May 25 2018 |
7163 |
469 |
| May 18 2018 |
7097 |
469 |
| May 11 2018 |
7050 |
469 |
| May 04 2018 |
7104 |
469 |
| Apr 27 2018 |
7193 |
469 |
| Apr 27 2018 |
19981 |
566.88 |
| Apr 27 2018 |
27212 |
566.88 |
| Apr 20 2018 |
7152 |
469 |
| Apr 20 2018 |
20189 |
566.88 |
| Apr 20 2018 |
27400 |
566.88 |
| Apr 13 2018 |
7008 |
469 |
| Apr 13 2018 |
20155 |
566.88 |
| Apr 13 2018 |
27286 |
566.88 |
| Apr 06 2018 |
7016 |
469 |
| Apr 06 2018 |
13428 |
472.55 |
| Apr 06 2018 |
20037 |
566.88 |
| Apr 06 2018 |
23501 |
519.71 |
| Mar 30 2018 |
7008 |
469 |
| Mar 30 2018 |
8513 |
422.63 |
| Mar 30 2018 |
20176 |
566.88 |
| Mar 30 2018 |
18168 |
470.71 |
| Mar 23 2018 |
6895 |
469 |
| Mar 23 2018 |
7981 |
415.85 |
| Mar 23 2018 |
20187 |
566.88 |
| Mar 23 2018 |
16041 |
453.61 |
| Mar 16 2018 |
6792 |
469 |
| Mar 16 2018 |
7903 |
415.85 |
| Mar 16 2018 |
20237 |
566.88 |
| Mar 16 2018 |
15992 |
453.61 |
| Mar 09 2018 |
6742 |
469 |
| Mar 09 2018 |
7901 |
415.85 |
| Mar 09 2018 |
20068 |
566.88 |
| Mar 09 2018 |
15964 |
453.61 |
| Mar 02 2018 |
6953 |
469 |
| Mar 02 2018 |
7951 |
415.85 |
| Mar 02 2018 |
20312 |
566.88 |
| Mar 02 2018 |
16181 |
453.61 |
| Feb 23 2018 |
7106 |
469 |
| Feb 23 2018 |
8039 |
415.85 |
| Feb 23 2018 |
20534 |
566.88 |
| Feb 23 2018 |
16313 |
453.61 |
| Feb 16 2018 |
7051 |
469 |
| Feb 16 2018 |
8057 |
415.85 |
| Feb 16 2018 |
20470 |
566.88 |
| Feb 16 2018 |
16306 |
453.61 |
| Feb 09 2018 |
7063 |
469 |
| Feb 09 2018 |
8011 |
415.85 |
| Feb 09 2018 |
20490 |
566.88 |
| Feb 09 2018 |
16177 |
453.61 |
| Feb 02 2018 |
7100 |
469 |
| Feb 02 2018 |
7985 |
415.85 |
| Feb 02 2018 |
20434 |
566.88 |
| Feb 02 2018 |
16106 |
453.61 |
| Jan 26 2018 |
7100 |
469 |
| Jan 26 2018 |
8014 |
415.85 |
| Jan 26 2018 |
20461 |
566.88 |
| Jan 26 2018 |
16129 |
453.61 |
| Jan 19 2018 |
7100 |
469 |
| Jan 19 2018 |
8022 |
415.85 |
| Jan 19 2018 |
20471 |
566.88 |
| Jan 19 2018 |
16136 |
453.61 |
| Jan 12 2018 |
7057 |
469 |
| Jan 12 2018 |
8034 |
415.85 |
| Jan 12 2018 |
20449 |
566.88 |
| Jan 12 2018 |
16130 |
453.61 |
| Jan 05 2018 |
7057 |
469 |
| Jan 05 2018 |
8034 |
415.85 |
| Jan 05 2018 |
20486 |
566.88 |
| Jan 05 2018 |
16155 |
453.61 |
| Dec 29 2017 |
7092 |
469 |
| Dec 29 2017 |
8034 |
415.85 |
| Dec 29 2017 |
20487 |
566.88 |
| Dec 29 2017 |
16155 |
453.61 |
| Dec 22 2017 |
7092 |
469 |
| Dec 22 2017 |
8034 |
415.85 |
| Dec 22 2017 |
20489 |
566.88 |
| Dec 22 2017 |
16157 |
453.61 |
| Dec 15 2017 |
7092 |
469 |
| Dec 15 2017 |
8034 |
415.85 |
| Dec 15 2017 |
20476 |
566.88 |
| Dec 15 2017 |
16152 |
453.61 |
| Dec 08 2017 |
7092 |
469 |
| Dec 08 2017 |
8034 |
415.85 |
| Dec 08 2017 |
20476 |
566.88 |
| Dec 08 2017 |
16152 |
453.61 |
| Dec 01 2017 |
7091 |
469 |
| Dec 01 2017 |
8034 |
415.85 |
| Dec 01 2017 |
20476 |
566.88 |
| Dec 01 2017 |
16152 |
453.61 |
| Nov 24 2017 |
7091 |
469 |
| Nov 24 2017 |
8034 |
415.85 |
| Nov 24 2017 |
20476 |
566.88 |
| Nov 24 2017 |
16152 |
453.61 |
| Nov 17 2017 |
7091 |
469 |
| Nov 17 2017 |
8034 |
415.85 |
| Nov 17 2017 |
20476 |
566.88 |
| Nov 17 2017 |
16152 |
453.61 |
| Nov 10 2017 |
7091 |
469 |
| Nov 10 2017 |
8038 |
415.85 |
| Nov 10 2017 |
20476 |
566.88 |
| Nov 10 2017 |
16162 |
453.61 |
| Nov 03 2017 |
7091 |
469 |
| Nov 03 2017 |
8038 |
415.85 |
| Nov 03 2017 |
20477 |
566.88 |
| Nov 03 2017 |
16163 |
453.61 |
| Oct 27 2017 |
7091 |
469 |
| Oct 27 2017 |
8093 |
415.85 |
| Oct 27 2017 |
20477 |
566.88 |
| Oct 27 2017 |
16201 |
453.61 |
| Oct 20 2017 |
7066 |
469 |
| Oct 20 2017 |
8036 |
415.85 |
| Oct 20 2017 |
20504 |
566.88 |
| Oct 20 2017 |
16145 |
453.61 |
| Oct 13 2017 |
7085 |
469 |
| Oct 13 2017 |
8069 |
415.85 |
| Oct 13 2017 |
20504 |
566.88 |
| Oct 13 2017 |
16171 |
453.61 |
| Oct 06 2017 |
7085 |
469 |
| Oct 06 2017 |
8064 |
415.85 |
| Oct 06 2017 |
20488 |
566.88 |
| Oct 06 2017 |
16170 |
453.61 |
| Sep 29 2017 |
7091 |
469 |
| Sep 29 2017 |
8063 |
415.85 |
| Sep 29 2017 |
20511 |
566.88 |
| Sep 29 2017 |
16086 |
453.61 |
| Sep 22 2017 |
7083 |
469 |
| Sep 22 2017 |
8189 |
415.85 |
| Sep 22 2017 |
20490 |
566.88 |
| Sep 22 2017 |
16241 |
453.61 |
| Sep 15 2017 |
6947 |
469 |
| Sep 15 2017 |
8208 |
415.85 |
| Sep 15 2017 |
20582 |
566.88 |
| Sep 15 2017 |
16315 |
453.61 |
| Sep 08 2017 |
6748 |
469 |
| Sep 08 2017 |
8154 |
415.85 |
| Sep 08 2017 |
20596 |
566.88 |
| Sep 08 2017 |
16427 |
453.61 |
| Sep 01 2017 |
6844 |
469 |
| Sep 01 2017 |
8165 |
415.85 |
| Sep 01 2017 |
20862 |
566.88 |
| Sep 01 2017 |
16492 |
453.61 |
| Aug 25 2017 |
6509 |
461.94 |
| Aug 25 2017 |
8527 |
415.85 |
| Aug 25 2017 |
20898 |
566.88 |
| Aug 25 2017 |
16868 |
453.61 |
| Aug 18 2017 |
6736 |
461.94 |
| Aug 18 2017 |
8560 |
415.85 |
| Aug 18 2017 |
20921 |
566.88 |
| Aug 18 2017 |
16972 |
453.61 |
| Aug 11 2017 |
6669 |
461.94 |
| Aug 11 2017 |
8622 |
415.85 |
| Aug 11 2017 |
20852 |
566.88 |
| Aug 11 2017 |
17013 |
453.61 |
| Aug 04 2017 |
6772 |
461.94 |
| Aug 04 2017 |
8682 |
415.85 |
| Aug 04 2017 |
21030 |
566.88 |
| Aug 04 2017 |
17198 |
453.61 |
| Jul 28 2017 |
6806 |
461.94 |
| Jul 28 2017 |
8757 |
415.85 |
| Jul 28 2017 |
21101 |
566.88 |
| Jul 28 2017 |
17335 |
453.61 |
| Jul 21 2017 |
6689 |
457.96 |
| Jul 21 2017 |
8859 |
415.85 |
| Jul 21 2017 |
21243 |
566.88 |
| Jul 21 2017 |
17438 |
453.61 |
| Jul 14 2017 |
6753 |
457.96 |
| Jul 14 2017 |
8917 |
415.85 |
| Jul 14 2017 |
21385 |
566.88 |
| Jul 14 2017 |
17507 |
453.61 |
| Jul 07 2017 |
6807 |
457.96 |
| Jul 07 2017 |
8967 |
415.85 |
| Jul 07 2017 |
21422 |
566.88 |
| Jul 07 2017 |
17571 |
453.61 |
| Jun 30 2017 |
6786 |
457.96 |
| Jun 30 2017 |
8981 |
415.85 |
| Jun 30 2017 |
21560 |
566.88 |
| Jun 30 2017 |
17616 |
453.61 |
| Jun 23 2017 |
6629 |
452.44 |
| Jun 23 2017 |
9116 |
415.85 |
| Jun 23 2017 |
16698 |
485.06 |
| Jun 23 2017 |
16347 |
443.53 |
| Jun 16 2017 |
6642 |
455 |
| Jun 16 2017 |
9149 |
415.85 |
| Jun 16 2017 |
16739 |
485.06 |
| Jun 16 2017 |
16334 |
443.53 |
| Jun 09 2017 |
6657 |
455 |
| Jun 09 2017 |
9190 |
417.35 |
| Jun 09 2017 |
16829 |
485.06 |
| Jun 09 2017 |
12193 |
414.53 |
| Jun 02 2017 |
6667 |
455 |
| Jun 02 2017 |
9458 |
417.35 |
| Jun 02 2017 |
14818 |
464.33 |
| Jun 02 2017 |
11064 |
404.6 |
| May 26 2017 |
6596 |
455 |
| May 26 2017 |
9477 |
417.35 |
| May 26 2017 |
14939 |
464.33 |
| May 26 2017 |
11103 |
404.6 |
| May 19 2017 |
6855 |
455 |
| May 19 2017 |
11159 |
430.36 |
| May 19 2017 |
14949 |
464.33 |
| May 19 2017 |
11218 |
404.6 |
| May 12 2017 |
6959 |
455 |
| May 12 2017 |
11218 |
430.36 |
| May 12 2017 |
13775 |
450.95 |
| May 12 2017 |
10999 |
402.17 |
| May 05 2017 |
7476 |
462.12 |
| May 05 2017 |
11235 |
430.36 |
| May 05 2017 |
13751 |
450.95 |
| May 05 2017 |
11034 |
402.17 |
| Apr 28 2017 |
7504 |
462.12 |
| Apr 28 2017 |
11170 |
430.36 |
| Apr 28 2017 |
10142 |
418.38 |
| Apr 28 2017 |
10934 |
402.17 |
| Apr 21 2017 |
7196 |
453.01 |
| Apr 21 2017 |
11358 |
430.36 |
| Apr 21 2017 |
10327 |
418.38 |
| Apr 21 2017 |
11036 |
402.17 |
| Apr 14 2017 |
7025 |
446.31 |
| Apr 14 2017 |
11439 |
430.36 |
| Apr 14 2017 |
10398 |
418.38 |
| Apr 14 2017 |
11101 |
402.17 |
| Apr 07 2017 |
7030 |
446.31 |
| Apr 07 2017 |
9822 |
416.51 |
| Apr 07 2017 |
10487 |
418.38 |
| Apr 07 2017 |
10432 |
398.47 |
| Mar 31 2017 |
7274 |
446.31 |
| Mar 31 2017 |
11568 |
432.39 |
| Mar 31 2017 |
10749 |
418.38 |
| Mar 31 2017 |
12433 |
412.24 |
| Mar 24 2017 |
7114 |
446.31 |
| Mar 24 2017 |
11370 |
432.39 |
| Mar 24 2017 |
10643 |
418.38 |
| Mar 24 2017 |
12282 |
412.24 |
| Mar 17 2017 |
7216 |
446.31 |
| Mar 17 2017 |
11531 |
432.39 |
| Mar 17 2017 |
10746 |
418.38 |
| Mar 17 2017 |
12375 |
412.24 |
| Mar 10 2017 |
7127 |
446.31 |
| Mar 10 2017 |
10698 |
424.34 |
| Mar 10 2017 |
10864 |
418.38 |
| Mar 10 2017 |
11684 |
406.26 |
| Mar 03 2017 |
7148 |
446.31 |
| Mar 03 2017 |
10627 |
424.34 |
| Mar 03 2017 |
10811 |
418.38 |
| Mar 03 2017 |
11641 |
406.26 |
| Feb 24 2017 |
7242 |
446.31 |
| Feb 24 2017 |
10704 |
424.34 |
| Feb 24 2017 |
10771 |
418.38 |
| Feb 24 2017 |
11683 |
406.26 |
| Feb 17 2017 |
7154 |
446.31 |
| Feb 17 2017 |
10732 |
424.34 |
| Feb 17 2017 |
10622 |
418.38 |
| Feb 17 2017 |
11728 |
406.26 |
| Feb 10 2017 |
7232 |
446.31 |
| Feb 10 2017 |
10859 |
424.34 |
| Feb 10 2017 |
10650 |
418.38 |
| Feb 10 2017 |
11797 |
406.26 |
| Feb 03 2017 |
7199 |
446.31 |
| Feb 03 2017 |
10830 |
424.34 |
| Feb 03 2017 |
10659 |
418.38 |
| Feb 03 2017 |
11780 |
406.26 |
| Jan 27 2017 |
7188 |
446.31 |
| Jan 27 2017 |
10802 |
424.34 |
| Jan 27 2017 |
10687 |
418.38 |
| Jan 27 2017 |
11790 |
406.26 |
| Jan 20 2017 |
7201 |
446.31 |
| Jan 20 2017 |
10777 |
424.34 |
| Jan 20 2017 |
10665 |
418.38 |
| Jan 20 2017 |
11768 |
406.26 |
| Jan 13 2017 |
7201 |
446.31 |
| Jan 13 2017 |
10758 |
424.34 |
| Jan 13 2017 |
10668 |
418.38 |
| Jan 13 2017 |
11760 |
406.26 |
| Jan 06 2017 |
7201 |
446.31 |
| Jan 06 2017 |
10758 |
424.34 |
| Jan 06 2017 |
10639 |
418.38 |
| Jan 06 2017 |
11736 |
406.26 |
| Dec 30 2016 |
7197 |
446.31 |
| Dec 30 2016 |
10758 |
424.34 |
| Dec 30 2016 |
10641 |
418.38 |
| Dec 30 2016 |
11738 |
406.26 |
| Dec 23 2016 |
7197 |
446.31 |
| Dec 23 2016 |
10758 |
424.34 |
| Dec 23 2016 |
10641 |
418.38 |
| Dec 23 2016 |
11738 |
406.26 |
| Dec 16 2016 |
7197 |
446.31 |
| Dec 16 2016 |
10758 |
424.34 |
| Dec 16 2016 |
10641 |
418.38 |
| Dec 16 2016 |
11736 |
406.26 |
| Dec 09 2016 |
7202 |
446.31 |
| Dec 09 2016 |
10758 |
424.34 |
| Dec 09 2016 |
10643 |
418.38 |
| Dec 09 2016 |
11740 |
406.26 |
| Dec 02 2016 |
7202 |
446.31 |
| Dec 02 2016 |
10758 |
424.34 |
| Dec 02 2016 |
10643 |
418.38 |
| Dec 02 2016 |
11741 |
406.26 |
| Nov 25 2016 |
7191 |
446.31 |
| Nov 25 2016 |
10758 |
424.34 |
| Nov 25 2016 |
10640 |
418.38 |
| Nov 25 2016 |
11741 |
406.26 |
| Nov 18 2016 |
7191 |
446.31 |
| Nov 18 2016 |
10758 |
424.34 |
| Nov 18 2016 |
10640 |
418.38 |
| Nov 18 2016 |
11741 |
406.26 |
| Nov 11 2016 |
7191 |
446.31 |
| Nov 11 2016 |
10748 |
424.34 |
| Nov 11 2016 |
10640 |
418.38 |
| Nov 11 2016 |
11733 |
406.26 |
| Nov 04 2016 |
7191 |
446.31 |
| Nov 04 2016 |
10748 |
424.34 |
| Nov 04 2016 |
10640 |
418.38 |
| Nov 04 2016 |
11733 |
406.26 |
| Oct 28 2016 |
7180 |
446.31 |
| Oct 28 2016 |
10766 |
424.34 |
| Oct 28 2016 |
10641 |
418.38 |
| Oct 28 2016 |
11751 |
406.26 |
| Oct 21 2016 |
7180 |
446.31 |
| Oct 21 2016 |
10778 |
424.34 |
| Oct 21 2016 |
10638 |
418.38 |
| Oct 21 2016 |
11758 |
406.26 |
| Oct 14 2016 |
7203 |
446.31 |
| Oct 14 2016 |
10777 |
424.34 |
| Oct 14 2016 |
10650 |
418.38 |
| Oct 14 2016 |
11805 |
406.26 |
| Oct 07 2016 |
7200 |
446.31 |
| Oct 07 2016 |
10772 |
424.34 |
| Oct 07 2016 |
10664 |
418.38 |
| Oct 07 2016 |
11815 |
406.26 |
| Sep 30 2016 |
7239 |
446.31 |
| Sep 30 2016 |
10779 |
424.34 |
| Sep 30 2016 |
10685 |
418.38 |
| Sep 30 2016 |
11826 |
406.26 |
| Sep 23 2016 |
7208 |
446.31 |
| Sep 23 2016 |
10670 |
424.34 |
| Sep 23 2016 |
10678 |
418.38 |
| Sep 23 2016 |
11747 |
406.26 |
| Sep 16 2016 |
7217 |
446.31 |
| Sep 16 2016 |
10637 |
424.34 |
| Sep 16 2016 |
10739 |
418.38 |
| Sep 16 2016 |
11762 |
406.26 |
| Sep 09 2016 |
7298 |
446.31 |
| Sep 09 2016 |
10761 |
424.34 |
| Sep 09 2016 |
10813 |
418.38 |
| Sep 09 2016 |
11813 |
406.26 |
| Sep 02 2016 |
7451 |
446.31 |
| Sep 02 2016 |
10805 |
424.34 |
| Sep 02 2016 |
10953 |
418.38 |
| Sep 02 2016 |
11951 |
406.26 |
| Aug 26 2016 |
7560 |
452.03 |
| Aug 26 2016 |
10531 |
424.34 |
| Aug 26 2016 |
11005 |
418.38 |
| Aug 26 2016 |
11691 |
406.26 |
| Aug 19 2016 |
7696 |
452.03 |
| Aug 19 2016 |
10561 |
424.34 |
| Aug 19 2016 |
11054 |
418.38 |
| Aug 19 2016 |
11699 |
406.26 |
| Aug 12 2016 |
8073 |
452.03 |
| Aug 12 2016 |
8893 |
408.9 |
| Aug 12 2016 |
11181 |
418.38 |
| Aug 12 2016 |
14134 |
415.06 |
| Aug 05 2016 |
8124 |
452.03 |
| Aug 05 2016 |
8943 |
408.9 |
| Aug 05 2016 |
11174 |
418.38 |
| Aug 05 2016 |
14268 |
415.06 |
| Jul 29 2016 |
8171 |
452.03 |
| Jul 29 2016 |
8812 |
408.9 |
| Jul 29 2016 |
11218 |
418.38 |
| Jul 29 2016 |
14404 |
415.06 |
| Jul 22 2016 |
8313 |
452.54 |
| Jul 22 2016 |
8937 |
408.9 |
| Jul 22 2016 |
11426 |
418.38 |
| Jul 22 2016 |
14570 |
415.06 |
| Jun 22 2016 |
8132 |
450.01 |
| Jun 22 2016 |
9141 |
408.9 |
| Jun 22 2016 |
12542 |
426.08 |
| Jun 22 2016 |
15526 |
414.9 |
| Jun 15 2016 |
8415 |
450.01 |
| Jun 15 2016 |
9260 |
408.9 |
| Jun 15 2016 |
12607 |
426.08 |
| Jun 15 2016 |
15684 |
414.9 |
| Jun 08 2016 |
8518 |
450.01 |
| Jun 08 2016 |
9713 |
413 |
| Jun 08 2016 |
12696 |
426.08 |
| Jun 08 2016 |
14871 |
408.96 |
| Jun 01 2016 |
7793 |
433.28 |
| Jun 01 2016 |
9812 |
413 |
| Jun 01 2016 |
12892 |
427.14 |
| Jun 01 2016 |
14627 |
405.6 |
| May 25 2016 |
7715 |
433.28 |
| May 25 2016 |
8656 |
402.23 |
| May 25 2016 |
12880 |
427.14 |
| May 25 2016 |
14594 |
405.6 |
| May 18 2016 |
7775 |
433.28 |
| May 18 2016 |
8739 |
402.23 |
| May 18 2016 |
12993 |
427.14 |
| May 18 2016 |
14676 |
405.6 |
| May 11 2016 |
7687 |
433.28 |
| May 11 2016 |
8754 |
402.23 |
| May 11 2016 |
14725 |
444.57 |
| May 11 2016 |
14978 |
407.85 |
| May 04 2016 |
7687 |
433.28 |
| May 04 2016 |
8707 |
402.23 |
| May 04 2016 |
15048 |
448.54 |
| May 04 2016 |
13970 |
401.14 |
| Apr 27 2016 |
7897 |
433.28 |
| Apr 27 2016 |
8933 |
402.23 |
| Apr 27 2016 |
15321 |
448.54 |
| Apr 27 2016 |
14222 |
401.14 |
| Apr 20 2016 |
8810 |
450 |
| Apr 20 2016 |
8931 |
402.23 |
| Apr 20 2016 |
13376 |
429.64 |
| Apr 20 2016 |
14394 |
402.23 |
| Apr 13 2016 |
9962 |
410.04 |
| Apr 13 2016 |
13254 |
429.64 |
| Apr 13 2016 |
14011 |
399.93 |
| Apr 06 2016 |
10159 |
410.04 |
| Apr 06 2016 |
13278 |
429.64 |
| Apr 06 2016 |
14125 |
399.93 |
| Mar 30 2016 |
11372 |
422.13 |
| Mar 30 2016 |
13189 |
429.64 |
| Mar 30 2016 |
14360 |
402.34 |
| Mar 23 2016 |
10226 |
409.63 |
| Mar 23 2016 |
13208 |
429.64 |
| Mar 23 2016 |
14095 |
399.53 |
| Mar 16 2016 |
10298 |
409.63 |
| Mar 16 2016 |
13104 |
429.64 |
| Mar 16 2016 |
14030 |
399.53 |
| Mar 09 2016 |
11784 |
422.6 |
| Mar 09 2016 |
13050 |
429.64 |
| Mar 09 2016 |
15356 |
407.9 |
| Mar 02 2016 |
11625 |
422.6 |
| Mar 02 2016 |
13029 |
429.64 |
| Mar 02 2016 |
15248 |
407.9 |
| Feb 24 2016 |
11637 |
422.6 |
| Feb 24 2016 |
12966 |
429.64 |
| Feb 24 2016 |
15221 |
407.9 |
| Feb 17 2016 |
11778 |
422.6 |
| Feb 17 2016 |
13025 |
429.64 |
| Feb 17 2016 |
15373 |
407.9 |
| Feb 10 2016 |
11757 |
422.6 |
| Feb 10 2016 |
13034 |
429.64 |
| Feb 10 2016 |
15362 |
407.9 |
| Feb 03 2016 |
11769 |
422.6 |
| Feb 03 2016 |
13019 |
429.64 |
| Feb 03 2016 |
15395 |
407.9 |
| Jan 27 2016 |
11809 |
422.6 |
| Jan 27 2016 |
13000 |
429.64 |
| Jan 27 2016 |
15399 |
407.9 |
| Jan 20 2016 |
11797 |
422.6 |
| Jan 20 2016 |
13028 |
429.64 |
| Jan 20 2016 |
15406 |
407.9 |
| Jan 13 2016 |
11809 |
422.6 |
| Jan 13 2016 |
13053 |
429.64 |
| Jan 13 2016 |
15434 |
407.9 |
| Jan 06 2016 |
11809 |
422.6 |
| Jan 06 2016 |
13061 |
429.64 |
| Jan 06 2016 |
15437 |
407.9 |
| Dec 30 2015 |
11809 |
422.6 |
| Dec 30 2015 |
13064 |
429.64 |
| Dec 30 2015 |
15432 |
407.9 |
| Dec 23 2015 |
11809 |
422.6 |
| Dec 23 2015 |
13063 |
429.64 |
| Dec 23 2015 |
15433 |
407.9 |
| Dec 16 2015 |
11809 |
422.6 |
| Dec 16 2015 |
13063 |
429.64 |
| Dec 16 2015 |
15433 |
407.9 |
| Dec 09 2015 |
11808 |
422.6 |
| Dec 09 2015 |
13071 |
429.64 |
| Dec 09 2015 |
15437 |
407.9 |
| Dec 02 2015 |
11809 |
422.6 |
| Dec 02 2015 |
13072 |
429.64 |
| Dec 02 2015 |
15438 |
407.9 |
| Nov 25 2015 |
11809 |
422.6 |
| Nov 25 2015 |
13072 |
429.64 |
| Nov 25 2015 |
15439 |
407.9 |
| Nov 18 2015 |
11808 |
422.6 |
| Nov 18 2015 |
13072 |
429.64 |
| Nov 18 2015 |
15438 |
407.9 |
| Nov 11 2015 |
11798 |
422.6 |
| Nov 11 2015 |
13072 |
429.64 |
| Nov 11 2015 |
15435 |
407.9 |
| Nov 04 2015 |
11798 |
422.6 |
| Nov 04 2015 |
13072 |
429.64 |
| Nov 04 2015 |
15435 |
407.9 |
| Oct 28 2015 |
11800 |
422.6 |
| Oct 28 2015 |
13052 |
429.64 |
| Oct 28 2015 |
15419 |
407.9 |
| Oct 21 2015 |
11756 |
422.6 |
| Oct 21 2015 |
13066 |
429.64 |
| Oct 21 2015 |
15409 |
407.9 |
| Oct 14 2015 |
11754 |
422.6 |
| Oct 14 2015 |
13082 |
429.64 |
| Oct 14 2015 |
15413 |
407.9 |
| Oct 07 2015 |
11774 |
422.6 |
| Oct 07 2015 |
13057 |
429.64 |
| Oct 07 2015 |
15422 |
407.9 |
| Sep 30 2015 |
11787 |
422.6 |
| Sep 30 2015 |
13052 |
429.64 |
| Sep 30 2015 |
15441 |
407.9 |
| Sep 23 2015 |
11854 |
422.6 |
| Sep 23 2015 |
13046 |
429.64 |
| Sep 23 2015 |
15483 |
407.9 |
| Sep 16 2015 |
11743 |
422.6 |
| Sep 16 2015 |
13042 |
429.64 |
| Sep 16 2015 |
15410 |
407.9 |
| Sep 09 2015 |
11715 |
422.6 |
| Sep 09 2015 |
13033 |
429.64 |
| Sep 09 2015 |
15370 |
407.9 |
| Sep 02 2015 |
11783 |
422.6 |
| Sep 02 2015 |
12923 |
429.64 |
| Sep 02 2015 |
15364 |
407.9 |
| Aug 26 2015 |
11926 |
422.6 |
| Aug 26 2015 |
13103 |
429.64 |
| Aug 26 2015 |
15527 |
407.9 |
| Aug 19 2015 |
12130 |
422.6 |
| Aug 19 2015 |
13139 |
429.64 |
| Aug 19 2015 |
15709 |
407.9 |
| Aug 12 2015 |
11843 |
419.78 |
| Aug 12 2015 |
13230 |
429.64 |
| Aug 12 2015 |
15351 |
405.08 |
| Aug 05 2015 |
11915 |
419.78 |
| Aug 05 2015 |
13214 |
429.64 |
| Aug 05 2015 |
15338 |
405.08 |
| Jul 29 2015 |
11965 |
419.78 |
| Jul 29 2015 |
13379 |
429.64 |
| Jul 29 2015 |
15515 |
405.08 |
| Jul 22 2015 |
11994 |
419.78 |
| Jul 22 2015 |
13333 |
429.64 |
| Jul 22 2015 |
15549 |
405.08 |
| Jul 15 2015 |
12217 |
419.78 |
| Jul 15 2015 |
13427 |
429.64 |
| Jul 15 2015 |
15664 |
405.08 |
| Jul 08 2015 |
12300 |
419.78 |
| Jul 08 2015 |
13464 |
429.64 |
| Jul 08 2015 |
15786 |
405.08 |
| Jul 01 2015 |
12365 |
419.78 |
| Jul 01 2015 |
13551 |
429.64 |
| Jul 01 2015 |
15870 |
405.08 |
| Jun 24 2015 |
12369 |
419.78 |
| Jun 24 2015 |
13515 |
429.05 |
| Jun 24 2015 |
15852 |
404.67 |
| Jun 17 2015 |
12357 |
419.78 |
| Jun 17 2015 |
13573 |
429.05 |
| Jun 17 2015 |
15938 |
404.67 |
| Jun 10 2015 |
12977 |
424.49 |
| Jun 10 2015 |
13598 |
429.05 |
| Jun 10 2015 |
15464 |
401.47 |
| Jun 03 2015 |
11830 |
413.15 |
| Jun 03 2015 |
13619 |
429.05 |
| Jun 03 2015 |
15639 |
401.47 |
| May 27 2015 |
13503 |
428.63 |
| May 27 2015 |
13577 |
429.05 |
| May 27 2015 |
16125 |
405.61 |
| May 20 2015 |
13585 |
428.63 |
| May 20 2015 |
13644 |
429.05 |
| May 20 2015 |
16183 |
405.61 |
| May 13 2015 |
13726 |
428.63 |
| May 13 2015 |
11861 |
412.04 |
| May 13 2015 |
16263 |
405.61 |
| May 06 2015 |
13585 |
428.63 |
| May 06 2015 |
11572 |
412.04 |
| May 06 2015 |
15930 |
405.61 |
| Apr 29 2015 |
13773 |
428.63 |
| Apr 29 2015 |
11742 |
412.04 |
| Apr 29 2015 |
16182 |
405.61 |
| Apr 22 2015 |
13812 |
428.63 |
| Apr 22 2015 |
13807 |
432.25 |
| Apr 22 2015 |
17377 |
413.63 |
| Apr 15 2015 |
13633 |
428.63 |
| Apr 15 2015 |
13731 |
432.25 |
| Apr 15 2015 |
17351 |
413.63 |
| Apr 08 2015 |
13638 |
428.63 |
| Apr 08 2015 |
13904 |
432.25 |
| Apr 08 2015 |
17438 |
413.63 |
| Apr 01 2015 |
13759 |
428.63 |
| Apr 01 2015 |
14034 |
432.25 |
| Apr 01 2015 |
17757 |
413.63 |
| Mar 25 2015 |
14536 |
438.89 |
| Mar 25 2015 |
13874 |
432.25 |
| Mar 25 2015 |
17611 |
416.09 |
| Mar 18 2015 |
12409 |
423.86 |
| Mar 18 2015 |
13082 |
426.52 |
| Mar 18 2015 |
16876 |
413.79 |
| Mar 11 2015 |
12393 |
421.42 |
| Mar 11 2015 |
13192 |
426.52 |
| Mar 11 2015 |
16873 |
410.23 |
| Mar 04 2015 |
12582 |
421.42 |
| Mar 04 2015 |
13382 |
426.52 |
| Mar 04 2015 |
17044 |
410.23 |
| Feb 25 2015 |
12596 |
421.42 |
| Feb 25 2015 |
13303 |
426.52 |
| Feb 25 2015 |
17059 |
410.23 |
| Feb 18 2015 |
12673 |
421.42 |
| Feb 18 2015 |
13361 |
426.52 |
| Feb 18 2015 |
17116 |
410.23 |
| Feb 11 2015 |
12692 |
421.42 |
| Feb 11 2015 |
13396 |
426.52 |
| Feb 11 2015 |
17139 |
410.23 |
| Feb 04 2015 |
12738 |
421.42 |
| Feb 04 2015 |
13395 |
426.52 |
| Feb 04 2015 |
17153 |
410.23 |
| Jan 28 2015 |
12721 |
421.42 |
| Jan 28 2015 |
13425 |
426.52 |
| Jan 28 2015 |
17147 |
410.23 |
| Jan 21 2015 |
12730 |
421.42 |
| Jan 21 2015 |
13407 |
426.52 |
| Jan 21 2015 |
17164 |
410.23 |
| Jan 14 2015 |
12752 |
421.42 |
| Jan 14 2015 |
13406 |
426.52 |
| Jan 14 2015 |
17190 |
410.23 |
| Jan 07 2015 |
12752 |
421.42 |
| Jan 07 2015 |
13380 |
426.52 |
| Jan 07 2015 |
17176 |
410.23 |
| Dec 31 2014 |
12752 |
421.42 |
| Dec 31 2014 |
13381 |
426.52 |
| Dec 31 2014 |
17180 |
410.23 |
| Dec 24 2014 |
12752 |
421.42 |
| Dec 24 2014 |
13381 |
426.52 |
| Dec 24 2014 |
17180 |
410.23 |
| Dec 17 2014 |
12752 |
421.42 |
| Dec 17 2014 |
13367 |
426.52 |
| Dec 17 2014 |
17175 |
410.23 |
| Dec 10 2014 |
12752 |
421.42 |
| Dec 10 2014 |
13367 |
426.52 |
| Dec 10 2014 |
17176 |
410.23 |
| Dec 03 2014 |
12752 |
421.42 |
| Dec 03 2014 |
13367 |
426.52 |
| Dec 03 2014 |
17177 |
410.23 |
| Nov 26 2014 |
12752 |
421.42 |
| Nov 26 2014 |
13367 |
426.52 |
| Nov 26 2014 |
17177 |
410.23 |
| Nov 19 2014 |
12752 |
421.42 |
| Nov 19 2014 |
13367 |
426.52 |
| Nov 19 2014 |
17178 |
410.23 |
| Nov 12 2014 |
12752 |
421.42 |
| Nov 12 2014 |
13367 |
426.52 |
| Nov 12 2014 |
17178 |
410.23 |
| Nov 05 2014 |
12752 |
421.42 |
| Nov 05 2014 |
13367 |
426.52 |
| Nov 05 2014 |
17178 |
410.23 |
| Oct 29 2014 |
12748 |
421.42 |
| Oct 29 2014 |
13367 |
426.52 |
| Oct 29 2014 |
17177 |
410.23 |
| Oct 22 2014 |
12733 |
421.42 |
| Oct 22 2014 |
13323 |
426.52 |
| Oct 22 2014 |
17195 |
410.23 |
| Oct 15 2014 |
12675 |
421.42 |
| Oct 15 2014 |
13308 |
426.52 |
| Oct 15 2014 |
17153 |
410.23 |
| Oct 08 2014 |
12672 |
421.42 |
| Oct 08 2014 |
13289 |
426.52 |
| Oct 08 2014 |
17141 |
410.23 |
| Oct 01 2014 |
12681 |
421.42 |
| Oct 01 2014 |
13313 |
426.52 |
| Oct 01 2014 |
17164 |
410.23 |
| Sep 24 2014 |
12751 |
421.42 |
| Sep 24 2014 |
13271 |
426.52 |
| Sep 24 2014 |
17154 |
410.23 |
| Sep 17 2014 |
12667 |
421.42 |
| Sep 17 2014 |
13320 |
426.52 |
| Sep 17 2014 |
17114 |
410.23 |
| Sep 10 2014 |
12671 |
421.42 |
| Sep 10 2014 |
13199 |
426.52 |
| Sep 10 2014 |
17123 |
410.23 |
| Sep 03 2014 |
12958 |
423.85 |
| Sep 03 2014 |
13195 |
426.52 |
| Sep 03 2014 |
17164 |
410.23 |
| Aug 27 2014 |
12878 |
423.85 |
| Aug 27 2014 |
13316 |
426.52 |
| Aug 27 2014 |
17195 |
410.23 |
| Aug 20 2014 |
12879 |
423.85 |
| Aug 20 2014 |
13267 |
426.52 |
| Aug 20 2014 |
17674 |
413.5 |
| Aug 13 2014 |
13819 |
432.03 |
| Aug 13 2014 |
13306 |
426.52 |
| Aug 13 2014 |
18933 |
421.99 |
| Aug 06 2014 |
13958 |
432.03 |
| Aug 06 2014 |
11378 |
405.74 |
| Aug 06 2014 |
17066 |
408.1 |
| Jul 30 2014 |
13974 |
432.03 |
| Jul 30 2014 |
11379 |
405.74 |
| Jul 30 2014 |
17186 |
408.1 |
| Jul 23 2014 |
13874 |
432.03 |
| Jul 23 2014 |
11275 |
405.74 |
| Jul 23 2014 |
17107 |
408.1 |
| Jul 16 2014 |
14027 |
432.03 |
| Jul 16 2014 |
11285 |
405.74 |
| Jul 16 2014 |
17103 |
408.1 |
| Jul 09 2014 |
12628 |
419.3 |
| Jul 09 2014 |
10146 |
392.48 |
| Jul 09 2014 |
15268 |
395.32 |
| Jul 02 2014 |
12709 |
419.3 |
| Jul 02 2014 |
10249 |
392.48 |
| Jul 02 2014 |
15441 |
395.32 |
| Jun 25 2014 |
12806 |
419.3 |
| Jun 25 2014 |
10996 |
399.16 |
| Jun 25 2014 |
15226 |
393.67 |
| Jun 18 2014 |
12849 |
419.3 |
| Jun 18 2014 |
11095 |
399.16 |
| Jun 18 2014 |
15259 |
393.67 |
| Jun 11 2014 |
13076 |
421.82 |
| Jun 11 2014 |
13018 |
419.27 |
| Jun 11 2014 |
15730 |
395.99 |
| Jun 04 2014 |
13180 |
421.82 |
| Jun 04 2014 |
12843 |
414.87 |
| Jun 04 2014 |
15189 |
391.28 |
| May 28 2014 |
11317 |
405.34 |
| May 28 2014 |
12859 |
414.87 |
| May 28 2014 |
15194 |
391.28 |
| May 21 2014 |
11337 |
405.34 |
| May 21 2014 |
12933 |
414.87 |
| May 21 2014 |
15268 |
391.28 |
| May 14 2014 |
11426 |
405.34 |
| May 14 2014 |
13017 |
414.87 |
| May 14 2014 |
15368 |
391.28 |
| May 07 2014 |
11107 |
405.34 |
| May 07 2014 |
12826 |
414.87 |
| May 07 2014 |
15152 |
391.28 |
| Apr 30 2014 |
11538 |
405.34 |
| Apr 30 2014 |
13274 |
414.87 |
| Apr 30 2014 |
15579 |
391.28 |
| Apr 23 2014 |
11855 |
405.34 |
| Apr 23 2014 |
11223 |
392.58 |
| Apr 23 2014 |
14495 |
382.08 |
| Apr 16 2014 |
11853 |
405.34 |
| Apr 16 2014 |
10745 |
388.46 |
| Apr 16 2014 |
14043 |
379.62 |
| Apr 09 2014 |
12279 |
405.34 |
| Apr 09 2014 |
10836 |
388.46 |
| Apr 09 2014 |
14270 |
379.62 |
| Apr 02 2014 |
12296 |
405.34 |
| Apr 02 2014 |
10930 |
388.46 |
| Apr 02 2014 |
13979 |
379.62 |
| Mar 26 2014 |
12060 |
405.34 |
| Mar 26 2014 |
11170 |
388.46 |
| Mar 26 2014 |
14032 |
379.62 |
| Mar 19 2014 |
11559 |
400.96 |
| Mar 19 2014 |
10949 |
385.42 |
| Mar 19 2014 |
13989 |
379.04 |
| Mar 12 2014 |
11557 |
400.96 |
| Mar 12 2014 |
10957 |
385.42 |
| Mar 12 2014 |
13996 |
379.04 |
| Mar 05 2014 |
11383 |
400.96 |
| Mar 05 2014 |
10973 |
385.42 |
| Mar 05 2014 |
13927 |
379.04 |
| Feb 26 2014 |
11346 |
400.96 |
| Feb 26 2014 |
10997 |
385.42 |
| Feb 26 2014 |
13934 |
379.04 |
| Feb 19 2014 |
11393 |
400.96 |
| Feb 19 2014 |
11016 |
385.42 |
| Feb 19 2014 |
13969 |
379.04 |
| Feb 12 2014 |
11388 |
400.96 |
| Feb 12 2014 |
11036 |
385.42 |
| Feb 12 2014 |
13975 |
379.04 |
| Feb 05 2014 |
11422 |
400.96 |
| Feb 05 2014 |
11130 |
385.42 |
| Feb 05 2014 |
14060 |
379.04 |
| Jan 29 2014 |
11376 |
400.96 |
| Jan 29 2014 |
11212 |
385.42 |
| Jan 29 2014 |
14080 |
379.04 |
| Jan 22 2014 |
11328 |
400.96 |
| Jan 22 2014 |
11193 |
385.42 |
| Jan 22 2014 |
14028 |
379.04 |
| Jan 15 2014 |
11330 |
400.96 |
| Jan 15 2014 |
11232 |
385.42 |
| Jan 15 2014 |
14064 |
379.04 |
| Jan 08 2014 |
11272 |
400.96 |
| Jan 08 2014 |
11249 |
385.42 |
| Jan 08 2014 |
14039 |
379.04 |
| Jan 01 2014 |
11272 |
400.96 |
| Jan 01 2014 |
11250 |
385.42 |
| Jan 01 2014 |
14039 |
379.04 |
| Dec 25 2013 |
11272 |
400.96 |
| Dec 25 2013 |
11250 |
385.42 |
| Dec 25 2013 |
14039 |
379.04 |
| Dec 18 2013 |
11272 |
400.96 |
| Dec 18 2013 |
11250 |
385.42 |
| Dec 18 2013 |
14039 |
379.04 |
| Dec 11 2013 |
11273 |
400.96 |
| Dec 11 2013 |
11250 |
385.42 |
| Dec 11 2013 |
14040 |
379.04 |
| Dec 04 2013 |
11274 |
400.96 |
| Dec 04 2013 |
11250 |
385.42 |
| Dec 04 2013 |
14041 |
379.04 |
| Nov 27 2013 |
11274 |
400.96 |
| Nov 27 2013 |
11250 |
385.42 |
| Nov 27 2013 |
14041 |
379.04 |
| Nov 20 2013 |
11274 |
400.96 |
| Nov 20 2013 |
11250 |
385.42 |
| Nov 20 2013 |
14042 |
379.04 |
| Nov 13 2013 |
11274 |
400.96 |
| Nov 13 2013 |
11250 |
385.42 |
| Nov 13 2013 |
14042 |
379.04 |
| Nov 06 2013 |
11274 |
400.96 |
| Nov 06 2013 |
11250 |
385.42 |
| Nov 06 2013 |
14042 |
379.04 |
| Oct 30 2013 |
11274 |
400.96 |
| Oct 30 2013 |
11249 |
385.42 |
| Oct 30 2013 |
14041 |
379.04 |
| Oct 23 2013 |
11271 |
400.96 |
| Oct 23 2013 |
11250 |
385.42 |
| Oct 23 2013 |
14040 |
379.04 |
| Oct 16 2013 |
11296 |
400.96 |
| Oct 16 2013 |
11228 |
385.42 |
| Oct 16 2013 |
14041 |
379.04 |
| Oct 09 2013 |
11178 |
400.96 |
| Oct 09 2013 |
11228 |
385.42 |
| Oct 09 2013 |
13978 |
379.04 |
| Oct 02 2013 |
11196 |
400.96 |
| Oct 02 2013 |
11218 |
385.42 |
| Oct 02 2013 |
13983 |
379.04 |
| Sep 25 2013 |
11167 |
400.96 |
| Sep 25 2013 |
11154 |
385.42 |
| Sep 25 2013 |
13947 |
379.04 |
| Sep 18 2013 |
11074 |
400.96 |
| Sep 18 2013 |
11112 |
385.42 |
| Sep 18 2013 |
13826 |
379.04 |
| Sep 11 2013 |
11067 |
400.96 |
| Sep 11 2013 |
11068 |
385.42 |
| Sep 11 2013 |
13759 |
379.04 |
| Sep 04 2013 |
8136 |
368.34 |
| Sep 04 2013 |
11081 |
385.42 |
| Sep 04 2013 |
13832 |
379.04 |
| Aug 28 2013 |
8132 |
368.34 |
| Aug 28 2013 |
11069 |
385.42 |
| Aug 28 2013 |
13818 |
379.04 |
| Aug 21 2013 |
8168 |
368.34 |
| Aug 21 2013 |
11133 |
385.42 |
| Aug 21 2013 |
13896 |
379.04 |
| Aug 14 2013 |
8215 |
368.34 |
| Aug 14 2013 |
12108 |
395.09 |
| Aug 14 2013 |
14584 |
386.25 |
| Aug 07 2013 |
8206 |
368.34 |
| Aug 07 2013 |
12305 |
395.09 |
| Aug 07 2013 |
14726 |
386.25 |
| Jul 31 2013 |
8323 |
368.34 |
| Jul 31 2013 |
12415 |
395.09 |
| Jul 31 2013 |
14865 |
386.25 |
| Jul 24 2013 |
12539 |
395.09 |
| Jul 24 2013 |
16170 |
395.09 |
| Jul 17 2013 |
12595 |
395.09 |
| Jul 17 2013 |
16188 |
395.09 |
| Jul 10 2013 |
12725 |
395.09 |
| Jul 10 2013 |
16355 |
395.09 |
| Jul 03 2013 |
12856 |
395.09 |
| Jul 03 2013 |
16369 |
395.09 |
| Jun 26 2013 |
12810 |
392.08 |
| Jun 26 2013 |
16136 |
392.08 |
| Jun 19 2013 |
12972 |
392.08 |
| Jun 19 2013 |
16105 |
392.08 |
| Jun 12 2013 |
13034 |
392.08 |
| Jun 12 2013 |
16302 |
392.08 |
| Jun 05 2013 |
14768 |
430.71 |
| Jun 05 2013 |
14316 |
405.58 |
| Jun 05 2013 |
17879 |
403.63 |
| May 29 2013 |
14681 |
430.71 |
| May 29 2013 |
14347 |
405.58 |
| May 29 2013 |
17904 |
403.63 |
| May 22 2013 |
14958 |
430.71 |
| May 22 2013 |
14554 |
405.58 |
| May 22 2013 |
18214 |
403.63 |
| May 15 2013 |
14953 |
430.71 |
| May 15 2013 |
14599 |
405.58 |
| May 15 2013 |
18210 |
403.63 |
| May 08 2013 |
14950 |
430.71 |
| May 08 2013 |
14541 |
405.58 |
| May 08 2013 |
18146 |
403.63 |
| May 01 2013 |
15277 |
430.71 |
| May 01 2013 |
14673 |
405.58 |
| May 01 2013 |
18282 |
403.63 |
| Apr 24 2013 |
14840 |
430.71 |
| Apr 24 2013 |
16255 |
420.68 |
| Apr 24 2013 |
20301 |
418.1 |
| Apr 17 2013 |
14916 |
430.71 |
| Apr 17 2013 |
17986 |
436.34 |
| Apr 17 2013 |
21640 |
426.78 |
| Apr 10 2013 |
14881 |
430.71 |
| Apr 10 2013 |
19909 |
456.23 |
| Apr 10 2013 |
24012 |
443.01 |
| Apr 03 2013 |
14869 |
430.71 |
| Apr 03 2013 |
21418 |
472.75 |
| Apr 03 2013 |
25628 |
453.65 |
| Mar 27 2013 |
15207 |
430.71 |
| Mar 27 2013 |
21437 |
472.75 |
| Mar 27 2013 |
25735 |
453.65 |
| Mar 20 2013 |
15152 |
430.71 |
| Mar 20 2013 |
21073 |
472.75 |
| Mar 20 2013 |
25684 |
453.65 |
| Mar 13 2013 |
11286 |
430.71 |
| Mar 13 2013 |
27267 |
464.76 |
| Oct 19 2012 |
14178 |
430.71 |
| Oct 19 2012 |
21359 |
509.46 |
| Oct 19 2012 |
32320 |
511.28 |
| Sep 23 2012 |
14035 |
430.71 |
| Sep 23 2012 |
21152 |
509.46 |
| Sep 23 2012 |
31899 |
511.28 |
| Aug 31 2012 |
13473 |
430.71 |
| Aug 31 2012 |
20565 |
509.46 |
| Aug 31 2012 |
31129 |
511.28 |
| Aug 24 2012 |
13322 |
430.71 |
| Aug 24 2012 |
20222 |
509.46 |
| Aug 24 2012 |
30760 |
511.28 |
| Aug 10 2012 |
12910 |
430.71 |
| Aug 10 2012 |
19360 |
509.46 |
| Aug 10 2012 |
29815 |
511.28 |
| Aug 03 2012 |
12672 |
430.71 |
| Aug 03 2012 |
18981 |
509.46 |
| Aug 03 2012 |
29344 |
511.28 |
| Jul 27 2012 |
12549 |
430.71 |
| Jul 27 2012 |
18329 |
509.46 |
| Jul 27 2012 |
28697 |
511.28 |
| Jul 06 2012 |
12049 |
430.71 |
| Jul 06 2012 |
15808 |
478.49 |
| Jul 06 2012 |
26340 |
496.79 |
| Jun 22 2012 |
11843 |
430.71 |
| Jun 22 2012 |
14392 |
478.49 |
| Jun 22 2012 |
25316 |
496.79 |
| Jun 15 2012 |
11679 |
430.71 |
| Jun 15 2012 |
14298 |
478.49 |
| Jun 15 2012 |
25661 |
496.79 |
| Jun 08 2012 |
14246 |
478.49 |
| Jun 08 2012 |
26986 |
513.31 |
| Jun 01 2012 |
27593 |
524.92 |
| May 25 2012 |
25735 |
524.92 |
| May 18 2012 |
25982 |
524.92 |
| May 11 2012 |
25799 |
524.92 |
| May 04 2012 |
25141 |
524.92 |
| Apr 27 2012 |
24239 |
524.92 |
| Apr 13 2012 |
22271 |
524.92 |
| Apr 06 2012 |
21674 |
524.92 |
| Mar 27 2012 |
20964 |
520.47 |
