| Apr 03 2020 |
9274 |
458.04 |
| Apr 03 2020 |
13649 |
458.04 |
| Mar 27 2020 |
9624 |
458.04 |
| Mar 27 2020 |
14013 |
458.04 |
| Mar 20 2020 |
9820 |
458.04 |
| Mar 20 2020 |
14215 |
458.04 |
| Mar 13 2020 |
10013 |
458.04 |
| Mar 13 2020 |
14407 |
458.04 |
| Mar 06 2020 |
10189 |
458.04 |
| Mar 06 2020 |
14535 |
458.04 |
| Feb 28 2020 |
10242 |
458.04 |
| Feb 28 2020 |
14577 |
458.04 |
| Feb 21 2020 |
10093 |
458.04 |
| Feb 21 2020 |
14414 |
458.04 |
| Feb 14 2020 |
10116 |
458.04 |
| Feb 14 2020 |
14455 |
458.04 |
| Feb 07 2020 |
10100 |
458.04 |
| Feb 07 2020 |
14360 |
458.04 |
| Jan 31 2020 |
10156 |
458.04 |
| Jan 31 2020 |
14408 |
458.04 |
| Jan 24 2020 |
10164 |
458.04 |
| Jan 24 2020 |
14404 |
458.04 |
| Jan 17 2020 |
10173 |
458.04 |
| Jan 17 2020 |
14331 |
458.04 |
| Jan 10 2020 |
10173 |
458.04 |
| Jan 10 2020 |
14332 |
458.04 |
| Jan 03 2020 |
10175 |
458.04 |
| Jan 03 2020 |
14341 |
458.04 |
| Dec 27 2019 |
10175 |
458.04 |
| Dec 27 2019 |
14339 |
458.04 |
| Dec 20 2019 |
10175 |
458.04 |
| Dec 20 2019 |
14339 |
458.04 |
| Dec 13 2019 |
10176 |
458.04 |
| Dec 13 2019 |
14340 |
458.04 |
| Dec 06 2019 |
10176 |
458.04 |
| Dec 06 2019 |
14329 |
458.04 |
| Nov 29 2019 |
10176 |
458.04 |
| Nov 29 2019 |
14311 |
458.04 |
| Nov 22 2019 |
10176 |
458.04 |
| Nov 22 2019 |
14311 |
458.04 |
| Nov 15 2019 |
10176 |
458.04 |
| Nov 15 2019 |
14316 |
458.04 |
| Nov 08 2019 |
10148 |
458.04 |
| Nov 08 2019 |
14255 |
458.04 |
| Nov 01 2019 |
9951 |
458.04 |
| Nov 01 2019 |
14072 |
458.04 |
| Oct 25 2019 |
9951 |
458.04 |
| Oct 25 2019 |
14088 |
458.04 |
| Oct 18 2019 |
9989 |
458.04 |
| Oct 18 2019 |
14108 |
458.04 |
| Oct 11 2019 |
9961 |
458.04 |
| Oct 11 2019 |
14081 |
458.04 |
| Oct 04 2019 |
9942 |
458.04 |
| Oct 04 2019 |
14070 |
458.04 |
| Sep 27 2019 |
9944 |
458.04 |
| Sep 27 2019 |
14188 |
458.04 |
| Sep 20 2019 |
9925 |
458.04 |
| Sep 20 2019 |
14187 |
458.04 |
| Sep 13 2019 |
9996 |
458.04 |
| Sep 13 2019 |
14195 |
458.04 |
| Sep 06 2019 |
10163 |
458.04 |
| Sep 06 2019 |
14434 |
458.04 |
| Aug 30 2019 |
10226 |
458.04 |
| Aug 30 2019 |
14529 |
458.04 |
| Aug 23 2019 |
10370 |
458.04 |
| Aug 23 2019 |
14707 |
458.04 |
| Aug 16 2019 |
10335 |
458.04 |
| Aug 16 2019 |
14706 |
458.04 |
| Aug 09 2019 |
10381 |
458.04 |
| Aug 09 2019 |
14752 |
458.04 |
| Aug 02 2019 |
10476 |
458.04 |
| Aug 02 2019 |
14860 |
458.04 |
| Jul 26 2019 |
10476 |
458.04 |
| Jul 26 2019 |
14967 |
458.04 |
| Jul 19 2019 |
10653 |
458.04 |
| Jul 19 2019 |
15078 |
458.04 |
| Jul 12 2019 |
10655 |
458.04 |
| Jul 12 2019 |
15192 |
458.04 |
| Jul 05 2019 |
10843 |
458.04 |
| Jul 05 2019 |
15538 |
458.04 |
| Jun 28 2019 |
10922 |
458.04 |
| Jun 28 2019 |
15720 |
458.04 |
| Jun 21 2019 |
10897 |
458.04 |
| Jun 21 2019 |
15587 |
458.04 |
| Jun 14 2019 |
3751 |
412.05 |
| Jun 14 2019 |
10891 |
458.04 |
| Jun 14 2019 |
15728 |
458.04 |
| Jun 07 2019 |
3803 |
412.05 |
| Jun 07 2019 |
10968 |
458.04 |
| Jun 07 2019 |
15909 |
458.04 |
| May 31 2019 |
3878 |
412.05 |
| May 31 2019 |
10913 |
458.04 |
| May 31 2019 |
15858 |
458.04 |
| May 24 2019 |
3830 |
412.05 |
| May 24 2019 |
10907 |
458.04 |
| May 24 2019 |
15901 |
458.04 |
| May 17 2019 |
3903 |
412.05 |
| May 17 2019 |
10966 |
458.04 |
| May 17 2019 |
15881 |
458.04 |
| May 10 2019 |
3901 |
412.05 |
| May 10 2019 |
11046 |
458.04 |
| May 10 2019 |
15822 |
458.04 |
| May 03 2019 |
3936 |
412.05 |
| May 03 2019 |
11105 |
458.04 |
| May 03 2019 |
15881 |
458.04 |
| Apr 26 2019 |
3927 |
412.05 |
| Apr 26 2019 |
11237 |
458.04 |
| Apr 26 2019 |
15540 |
458.04 |
| Apr 19 2019 |
3946 |
412.05 |
| Apr 19 2019 |
11174 |
458.04 |
| Apr 19 2019 |
15477 |
458.04 |
| Apr 18 2019 |
3950 |
412.05 |
| Apr 18 2019 |
11181 |
458.04 |
| Apr 12 2019 |
3963 |
412.05 |
| Apr 12 2019 |
11158 |
458.04 |
| Apr 12 2019 |
15528 |
458.04 |
| Apr 05 2019 |
3892 |
412.05 |
| Mar 29 2019 |
3746 |
412.05 |
| Mar 22 2019 |
3815 |
412.05 |
| Mar 15 2019 |
3984 |
412.05 |
| Mar 08 2019 |
3832 |
412.05 |
| Mar 01 2019 |
3895 |
412.05 |
| Feb 22 2019 |
3893 |
412.05 |
| Feb 15 2019 |
3899 |
412.05 |
| Feb 08 2019 |
4015 |
412.05 |
| Feb 01 2019 |
4022 |
412.05 |
| Jan 25 2019 |
4022 |
412.05 |
| Jan 18 2019 |
4028 |
412.05 |
| Jan 11 2019 |
4028 |
412.05 |
| Jan 04 2019 |
4028 |
412.05 |
| Dec 28 2018 |
4032 |
412.05 |
| Dec 21 2018 |
4032 |
412.05 |
| Dec 14 2018 |
4032 |
412.05 |
| Dec 07 2018 |
4018 |
412.05 |
| Nov 30 2018 |
4018 |
412.05 |
| Nov 23 2018 |
4018 |
412.05 |
| Nov 16 2018 |
4018 |
412.05 |
| Nov 09 2018 |
4018 |
412.05 |
| Nov 02 2018 |
4018 |
412.05 |
| Oct 26 2018 |
4018 |
412.05 |
| Oct 19 2018 |
4018 |
412.05 |
| Oct 12 2018 |
4013 |
412.05 |
| Oct 05 2018 |
4013 |
412.05 |
| Sep 28 2018 |
4017 |
412.05 |
| Sep 21 2018 |
3973 |
412.05 |
| Sep 14 2018 |
4041 |
412.05 |
| Sep 07 2018 |
4058 |
412.05 |
| Aug 31 2018 |
4116 |
412.05 |
| Aug 24 2018 |
4174 |
412.05 |
| Aug 17 2018 |
4156 |
412.05 |
| Aug 10 2018 |
4163 |
412.05 |
| Aug 03 2018 |
4184 |
412.05 |
| Jul 27 2018 |
4232 |
412.05 |
| Jul 20 2018 |
4308 |
412.05 |
| Jul 20 2018 |
16361 |
515.91 |
| Jul 20 2018 |
21956 |
515.91 |
| Jul 13 2018 |
4370 |
412.05 |
| Jul 13 2018 |
16124 |
515.91 |
| Jul 13 2018 |
21755 |
515.91 |
| Jul 06 2018 |
4370 |
412.05 |
| Jul 06 2018 |
16153 |
515.91 |
| Jul 06 2018 |
21560 |
515.91 |
| Jun 29 2018 |
4350 |
412.05 |
| Jun 29 2018 |
11219 |
462.03 |
| Jun 29 2018 |
16142 |
515.91 |
| Jun 29 2018 |
18656 |
488.97 |
| Jun 22 2018 |
11442 |
462.03 |
| Jun 22 2018 |
16474 |
515.91 |
| Jun 22 2018 |
18960 |
488.97 |
| Jun 15 2018 |
11517 |
462.03 |
| Jun 15 2018 |
16380 |
515.91 |
| Jun 15 2018 |
19043 |
488.97 |
| Jun 08 2018 |
11587 |
462.03 |
| Jun 08 2018 |
16562 |
515.91 |
| Jun 08 2018 |
19238 |
488.97 |
| Jun 01 2018 |
11942 |
462.03 |
| Jun 01 2018 |
16718 |
515.91 |
| Jun 01 2018 |
19599 |
488.97 |
| May 25 2018 |
11969 |
462.03 |
| May 25 2018 |
17516 |
526.82 |
| May 25 2018 |
21557 |
505.22 |
| May 18 2018 |
12861 |
469.71 |
| May 18 2018 |
17544 |
526.82 |
| May 18 2018 |
20853 |
498.26 |
| May 11 2018 |
12891 |
469.71 |
| May 11 2018 |
17467 |
526.82 |
| May 11 2018 |
20983 |
498.26 |
| May 04 2018 |
13113 |
469.71 |
| May 04 2018 |
17643 |
526.82 |
| May 04 2018 |
21180 |
498.26 |
| Apr 27 2018 |
13016 |
469.71 |
| Apr 27 2018 |
16033 |
504.22 |
| Apr 27 2018 |
20218 |
490.42 |
| Apr 20 2018 |
13016 |
469.71 |
| Apr 20 2018 |
16618 |
509.36 |
| Apr 20 2018 |
20021 |
487.82 |
| Apr 13 2018 |
12880 |
469.71 |
| Apr 13 2018 |
16580 |
509.36 |
| Apr 13 2018 |
19933 |
487.82 |
| Apr 06 2018 |
3495 |
390.8 |
| Apr 06 2018 |
13182 |
469.71 |
| Apr 06 2018 |
16445 |
509.36 |
| Apr 06 2018 |
20023 |
487.82 |
| Mar 30 2018 |
3487 |
390.8 |
| Mar 30 2018 |
13488 |
469.71 |
| Mar 30 2018 |
16571 |
509.36 |
| Mar 30 2018 |
20307 |
487.82 |
| Mar 23 2018 |
3505 |
390.8 |
| Mar 23 2018 |
13687 |
469.71 |
| Mar 23 2018 |
16585 |
509.36 |
| Mar 23 2018 |
20485 |
487.82 |
| Mar 16 2018 |
3479 |
390.8 |
| Mar 16 2018 |
13537 |
469.71 |
| Mar 16 2018 |
16639 |
509.36 |
| Mar 16 2018 |
20443 |
487.82 |
| Mar 09 2018 |
3450 |
390.8 |
| Mar 09 2018 |
13507 |
469.71 |
| Mar 09 2018 |
16507 |
509.36 |
| Mar 09 2018 |
20417 |
487.82 |
| Mar 02 2018 |
3532 |
390.8 |
| Mar 02 2018 |
13563 |
469.71 |
| Mar 02 2018 |
16670 |
509.36 |
| Mar 02 2018 |
20684 |
487.82 |
| Feb 23 2018 |
3599 |
390.8 |
| Feb 23 2018 |
13695 |
469.71 |
| Feb 23 2018 |
16841 |
509.36 |
| Feb 23 2018 |
20846 |
487.82 |
| Feb 16 2018 |
3528 |
390.8 |
| Feb 16 2018 |
13704 |
469.71 |
| Feb 16 2018 |
16783 |
509.36 |
| Feb 16 2018 |
20822 |
487.82 |
| Feb 09 2018 |
3595 |
390.8 |
| Feb 09 2018 |
13547 |
469.71 |
| Feb 09 2018 |
16788 |
509.36 |
| Feb 09 2018 |
20608 |
487.82 |
| Feb 02 2018 |
3600 |
390.8 |
| Feb 02 2018 |
13494 |
469.71 |
| Feb 02 2018 |
16757 |
509.36 |
| Feb 02 2018 |
20521 |
487.82 |
| Jan 26 2018 |
3600 |
390.8 |
| Jan 26 2018 |
13550 |
469.71 |
| Jan 26 2018 |
16795 |
509.36 |
| Jan 26 2018 |
20579 |
487.82 |
| Jan 19 2018 |
3600 |
390.8 |
| Jan 19 2018 |
13561 |
469.71 |
| Jan 19 2018 |
16804 |
509.36 |
| Jan 19 2018 |
20582 |
487.82 |
| Jan 12 2018 |
3585 |
390.8 |
| Jan 12 2018 |
13585 |
469.71 |
| Jan 12 2018 |
16788 |
509.36 |
| Jan 12 2018 |
20583 |
487.82 |
| Jan 05 2018 |
3585 |
390.8 |
| Jan 05 2018 |
13585 |
469.71 |
| Jan 05 2018 |
16816 |
509.36 |
| Jan 05 2018 |
20607 |
487.82 |
| Dec 29 2017 |
3591 |
390.8 |
| Dec 29 2017 |
13585 |
469.71 |
| Dec 29 2017 |
16817 |
509.36 |
| Dec 29 2017 |
20607 |
487.82 |
| Dec 22 2017 |
3591 |
390.8 |
| Dec 22 2017 |
13585 |
469.71 |
| Dec 22 2017 |
16819 |
509.36 |
| Dec 22 2017 |
20609 |
487.82 |
| Dec 15 2017 |
3591 |
390.8 |
| Dec 15 2017 |
13585 |
469.71 |
| Dec 15 2017 |
16808 |
509.36 |
| Dec 15 2017 |
20605 |
487.82 |
| Dec 08 2017 |
3591 |
390.8 |
| Dec 08 2017 |
13585 |
469.71 |
| Dec 08 2017 |
16808 |
509.36 |
| Dec 08 2017 |
20605 |
487.82 |
| Dec 01 2017 |
3591 |
390.8 |
| Dec 01 2017 |
13585 |
469.71 |
| Dec 01 2017 |
16808 |
509.36 |
| Dec 01 2017 |
20605 |
487.82 |
| Nov 24 2017 |
3591 |
390.8 |
| Nov 24 2017 |
13585 |
469.71 |
| Nov 24 2017 |
16808 |
509.36 |
| Nov 24 2017 |
20605 |
487.82 |
| Nov 17 2017 |
3591 |
390.8 |
| Nov 17 2017 |
13586 |
469.71 |
| Nov 17 2017 |
16808 |
509.36 |
| Nov 17 2017 |
20606 |
487.82 |
| Nov 10 2017 |
3591 |
390.8 |
| Nov 10 2017 |
13598 |
469.71 |
| Nov 10 2017 |
16808 |
509.36 |
| Nov 10 2017 |
20620 |
487.82 |
| Nov 03 2017 |
3591 |
390.8 |
| Nov 03 2017 |
13598 |
469.71 |
| Nov 03 2017 |
16809 |
509.36 |
| Nov 03 2017 |
20621 |
487.82 |
| Oct 27 2017 |
3591 |
390.8 |
| Oct 27 2017 |
13620 |
469.71 |
| Oct 27 2017 |
16809 |
509.36 |
| Oct 27 2017 |
20656 |
487.82 |
| Oct 20 2017 |
3583 |
390.8 |
| Oct 20 2017 |
13537 |
469.71 |
| Oct 20 2017 |
16839 |
509.36 |
| Oct 20 2017 |
20592 |
487.82 |
| Oct 13 2017 |
3580 |
390.71 |
| Oct 13 2017 |
13578 |
469.71 |
| Oct 13 2017 |
16839 |
509.36 |
| Oct 13 2017 |
20620 |
487.82 |
| Oct 06 2017 |
3580 |
390.71 |
| Oct 06 2017 |
13579 |
469.71 |
| Oct 06 2017 |
16828 |
509.36 |
| Oct 06 2017 |
20622 |
487.82 |
| Sep 29 2017 |
3583 |
390.71 |
| Sep 29 2017 |
13578 |
469.71 |
| Sep 29 2017 |
16855 |
509.36 |
| Sep 29 2017 |
20535 |
487.82 |
| Sep 22 2017 |
3580 |
390.71 |
| Sep 22 2017 |
13763 |
469.71 |
| Sep 22 2017 |
16849 |
509.36 |
| Sep 22 2017 |
20735 |
487.82 |
| Sep 15 2017 |
3545 |
390.71 |
| Sep 15 2017 |
13765 |
469.71 |
| Sep 15 2017 |
16943 |
509.36 |
| Sep 15 2017 |
20805 |
487.82 |
| Sep 08 2017 |
3454 |
390.71 |
| Sep 08 2017 |
13691 |
469.71 |
| Sep 08 2017 |
16963 |
509.36 |
| Sep 08 2017 |
20922 |
487.82 |
| Sep 01 2017 |
3515 |
390.71 |
| Sep 01 2017 |
13726 |
469.71 |
| Sep 01 2017 |
17201 |
509.36 |
| Sep 01 2017 |
21002 |
487.82 |
| Aug 25 2017 |
3495 |
390.71 |
| Aug 25 2017 |
14067 |
469.71 |
| Aug 25 2017 |
13864 |
472.65 |
| Aug 25 2017 |
16706 |
452.4 |
| Aug 18 2017 |
3664 |
390.71 |
| Aug 18 2017 |
14123 |
469.71 |
| Aug 18 2017 |
13902 |
472.65 |
| Aug 18 2017 |
16814 |
452.4 |
| Aug 11 2017 |
3634 |
390.71 |
| Aug 11 2017 |
14175 |
469.71 |
| Aug 11 2017 |
13841 |
472.65 |
| Aug 11 2017 |
16859 |
452.4 |
| Aug 04 2017 |
3700 |
390.71 |
| Aug 04 2017 |
14259 |
469.71 |
| Aug 04 2017 |
13969 |
472.65 |
| Aug 04 2017 |
17037 |
452.4 |
| Jul 28 2017 |
3716 |
390.71 |
| Jul 28 2017 |
14354 |
469.71 |
| Jul 28 2017 |
11620 |
448.22 |
| Jul 28 2017 |
15068 |
437.44 |
| Jul 21 2017 |
3752 |
390.71 |
| Jul 21 2017 |
14413 |
469.71 |
| Jul 21 2017 |
9940 |
430.8 |
| Jul 21 2017 |
14304 |
430.8 |
| Jul 14 2017 |
3827 |
390.71 |
| Jul 14 2017 |
14513 |
469.71 |
| Jul 14 2017 |
10015 |
430.8 |
| Jul 14 2017 |
14374 |
430.8 |
| Jul 07 2017 |
3890 |
390.71 |
| Jul 07 2017 |
14583 |
469.71 |
| Jul 07 2017 |
10041 |
430.8 |
| Jul 07 2017 |
14409 |
430.8 |
| Jun 30 2017 |
3874 |
390.71 |
| Jun 30 2017 |
15291 |
477.38 |
| Jun 30 2017 |
10110 |
430.8 |
| Jun 30 2017 |
14457 |
430.8 |
| Jun 23 2017 |
3909 |
390.71 |
| Jun 23 2017 |
15487 |
477.38 |
| Jun 23 2017 |
11154 |
430.8 |
| Jun 23 2017 |
14569 |
430.8 |
| Jun 16 2017 |
3869 |
390.71 |
| Jun 16 2017 |
15529 |
477.38 |
| Jun 16 2017 |
11230 |
430.8 |
| Jun 16 2017 |
14538 |
430.8 |
| Jun 09 2017 |
3908 |
390.71 |
| Jun 09 2017 |
17049 |
494.74 |
| Jun 09 2017 |
11298 |
430.8 |
| Jun 09 2017 |
14424 |
430.8 |
| Jun 02 2017 |
3928 |
390.71 |
| Jun 02 2017 |
17394 |
494.74 |
| Jun 02 2017 |
11308 |
430.8 |
| Jun 02 2017 |
14681 |
430.8 |
| May 26 2017 |
3905 |
390.71 |
| May 26 2017 |
17440 |
494.74 |
| May 26 2017 |
11446 |
430.8 |
| May 26 2017 |
14771 |
430.8 |
| May 19 2017 |
4045 |
390.71 |
| May 19 2017 |
13929 |
455.27 |
| May 19 2017 |
11467 |
430.8 |
| May 19 2017 |
13174 |
418.68 |
| May 12 2017 |
4089 |
390.71 |
| May 12 2017 |
13989 |
455.27 |
| May 12 2017 |
11364 |
427.92 |
| May 12 2017 |
13264 |
418.68 |
| May 05 2017 |
4260 |
390.71 |
| May 05 2017 |
14032 |
455.27 |
| May 05 2017 |
11372 |
427.92 |
| May 05 2017 |
13268 |
418.68 |
| Apr 28 2017 |
4273 |
390.71 |
| Apr 28 2017 |
13896 |
455.27 |
| Apr 28 2017 |
11153 |
427.92 |
| Apr 28 2017 |
13111 |
418.68 |
| Apr 21 2017 |
4341 |
390.71 |
| Apr 21 2017 |
14104 |
455.27 |
| Apr 21 2017 |
11235 |
426.67 |
| Apr 21 2017 |
13209 |
418.23 |
| Apr 14 2017 |
4467 |
390.71 |
| Apr 14 2017 |
14234 |
455.27 |
| Apr 14 2017 |
10707 |
420.88 |
| Apr 14 2017 |
12510 |
412.89 |
| Apr 07 2017 |
4468 |
390.62 |
| Apr 07 2017 |
14084 |
455.27 |
| Apr 07 2017 |
10795 |
420.88 |
| Apr 07 2017 |
12316 |
412.89 |
| Mar 31 2017 |
4602 |
390.62 |
| Mar 31 2017 |
14066 |
455.27 |
| Mar 31 2017 |
11065 |
420.88 |
| Mar 31 2017 |
12531 |
412.89 |
| Mar 24 2017 |
4495 |
390.62 |
| Mar 24 2017 |
13831 |
455.27 |
| Mar 24 2017 |
10935 |
420.88 |
| Mar 24 2017 |
12379 |
412.89 |
| Mar 17 2017 |
4548 |
390.62 |
| Mar 17 2017 |
14017 |
455.27 |
| Mar 17 2017 |
11041 |
420.88 |
| Mar 17 2017 |
12472 |
412.89 |
| Mar 10 2017 |
4517 |
390.62 |
| Mar 10 2017 |
14010 |
455.27 |
| Mar 10 2017 |
11164 |
420.88 |
| Mar 10 2017 |
12562 |
412.89 |
| Mar 03 2017 |
4513 |
390.62 |
| Mar 03 2017 |
13903 |
455.27 |
| Mar 03 2017 |
11101 |
420.88 |
| Mar 03 2017 |
12519 |
412.89 |
| Feb 24 2017 |
4579 |
390.62 |
| Feb 24 2017 |
14007 |
455.27 |
| Feb 24 2017 |
11053 |
420.88 |
| Feb 24 2017 |
12557 |
412.89 |
| Feb 17 2017 |
4502 |
390.62 |
| Feb 17 2017 |
14021 |
455.27 |
| Feb 17 2017 |
10892 |
420.88 |
| Feb 17 2017 |
12602 |
412.89 |
| Feb 10 2017 |
4553 |
390.62 |
| Feb 10 2017 |
14179 |
455.27 |
| Feb 10 2017 |
10926 |
420.88 |
| Feb 10 2017 |
12680 |
412.89 |
| Feb 03 2017 |
4547 |
390.62 |
| Feb 03 2017 |
14139 |
455.27 |
| Feb 03 2017 |
10932 |
420.88 |
| Feb 03 2017 |
12667 |
412.89 |
| Jan 27 2017 |
4544 |
390.62 |
| Jan 27 2017 |
14120 |
455.27 |
| Jan 27 2017 |
10962 |
420.88 |
| Jan 27 2017 |
12679 |
412.89 |
| Jan 20 2017 |
4545 |
390.62 |
| Jan 20 2017 |
14075 |
455.27 |
| Jan 20 2017 |
10934 |
420.88 |
| Jan 20 2017 |
12650 |
412.89 |
| Jan 13 2017 |
4545 |
390.62 |
| Jan 13 2017 |
14054 |
455.27 |
| Jan 13 2017 |
10937 |
420.88 |
| Jan 13 2017 |
12638 |
412.89 |
| Jan 06 2017 |
4545 |
390.62 |
| Jan 06 2017 |
14054 |
455.27 |
| Jan 06 2017 |
10922 |
420.88 |
| Jan 06 2017 |
12611 |
412.89 |
| Dec 30 2016 |
4552 |
390.62 |
| Dec 30 2016 |
14054 |
455.27 |
| Dec 30 2016 |
10923 |
420.88 |
| Dec 30 2016 |
12614 |
412.89 |
| Dec 23 2016 |
4552 |
390.62 |
| Dec 23 2016 |
14054 |
455.27 |
| Dec 23 2016 |
10923 |
420.88 |
| Dec 23 2016 |
12614 |
412.89 |
| Dec 16 2016 |
4552 |
390.62 |
| Dec 16 2016 |
14054 |
455.27 |
| Dec 16 2016 |
10922 |
420.88 |
| Dec 16 2016 |
12611 |
412.89 |
| Dec 09 2016 |
4553 |
390.62 |
| Dec 09 2016 |
14053 |
455.27 |
| Dec 09 2016 |
10925 |
420.88 |
| Dec 09 2016 |
12612 |
412.89 |
| Dec 02 2016 |
4553 |
390.62 |
| Dec 02 2016 |
14053 |
455.27 |
| Dec 02 2016 |
10925 |
420.88 |
| Dec 02 2016 |
12613 |
412.89 |
| Nov 25 2016 |
4547 |
390.62 |
| Nov 25 2016 |
14053 |
455.27 |
| Nov 25 2016 |
10921 |
420.88 |
| Nov 25 2016 |
12612 |
412.89 |
| Nov 18 2016 |
4547 |
390.62 |
| Nov 18 2016 |
14053 |
455.27 |
| Nov 18 2016 |
10921 |
420.88 |
| Nov 18 2016 |
12612 |
412.89 |
| Nov 11 2016 |
4547 |
390.62 |
| Nov 11 2016 |
14039 |
455.27 |
| Nov 11 2016 |
10921 |
420.88 |
| Nov 11 2016 |
12608 |
412.89 |
| Nov 04 2016 |
4547 |
390.62 |
| Nov 04 2016 |
14039 |
455.27 |
| Nov 04 2016 |
10921 |
420.88 |
| Nov 04 2016 |
12608 |
412.89 |
| Oct 28 2016 |
4539 |
390.62 |
| Oct 28 2016 |
14058 |
455.27 |
| Oct 28 2016 |
10922 |
420.88 |
| Oct 28 2016 |
12626 |
412.89 |
| Oct 21 2016 |
4539 |
390.62 |
| Oct 21 2016 |
14071 |
455.27 |
| Oct 21 2016 |
10920 |
420.88 |
| Oct 21 2016 |
12633 |
412.89 |
| Oct 14 2016 |
14082 |
455.27 |
| Oct 14 2016 |
10921 |
420.88 |
| Oct 14 2016 |
12661 |
412.89 |
| Oct 07 2016 |
14083 |
455.27 |
| Oct 07 2016 |
10935 |
420.88 |
| Oct 07 2016 |
12680 |
412.89 |
| Sep 30 2016 |
14091 |
455.27 |
| Sep 30 2016 |
10959 |
420.88 |
| Sep 30 2016 |
12692 |
412.89 |
| Sep 23 2016 |
13932 |
455.27 |
| Sep 23 2016 |
10952 |
420.88 |
| Sep 23 2016 |
12602 |
412.89 |
| Sep 16 2016 |
13877 |
455.27 |
| Sep 16 2016 |
11016 |
420.88 |
| Sep 16 2016 |
12620 |
412.89 |
| Sep 09 2016 |
13996 |
455.27 |
| Sep 09 2016 |
11552 |
425.22 |
| Sep 09 2016 |
13104 |
415.98 |
| Sep 02 2016 |
14037 |
455.27 |
| Sep 02 2016 |
11721 |
425.22 |
| Sep 02 2016 |
13247 |
415.98 |
| Aug 26 2016 |
13814 |
455.27 |
| Aug 26 2016 |
11774 |
425.22 |
| Aug 26 2016 |
13007 |
415.98 |
| Aug 19 2016 |
13834 |
455.27 |
| Aug 19 2016 |
11815 |
425.22 |
| Aug 19 2016 |
13029 |
415.98 |
| Aug 12 2016 |
13846 |
455.27 |
| Aug 12 2016 |
11677 |
422.76 |
| Aug 12 2016 |
14092 |
414.77 |
| Aug 05 2016 |
13885 |
455.27 |
| Aug 05 2016 |
11661 |
422.76 |
| Aug 05 2016 |
14222 |
414.77 |
| Jul 29 2016 |
13747 |
455.27 |
| Jul 29 2016 |
12422 |
429.7 |
| Jul 29 2016 |
15359 |
421.71 |
| Jul 22 2016 |
13866 |
455.27 |
| Jul 22 2016 |
12966 |
432.86 |
| Jul 22 2016 |
15797 |
423.62 |
| Jun 22 2016 |
14080 |
455.27 |
| Jun 22 2016 |
13274 |
432.86 |
| Jun 22 2016 |
16769 |
423.62 |
| Jun 15 2016 |
14274 |
455.27 |
| Jun 15 2016 |
13357 |
432.86 |
| Jun 15 2016 |
16970 |
423.62 |
| Jun 08 2016 |
11515 |
429.48 |
| Jun 08 2016 |
13462 |
432.86 |
| Jun 08 2016 |
17014 |
423.62 |
| Jun 01 2016 |
11581 |
429.48 |
| Jun 01 2016 |
13511 |
432.86 |
| Jun 01 2016 |
17300 |
423.62 |
| May 25 2016 |
14996 |
460.51 |
| May 25 2016 |
13489 |
432.86 |
| May 25 2016 |
18674 |
432.86 |
| May 18 2016 |
15103 |
460.51 |
| May 18 2016 |
13608 |
432.86 |
| May 18 2016 |
18821 |
432.86 |
| May 11 2016 |
15138 |
460.51 |
| May 11 2016 |
13609 |
433.74 |
| May 11 2016 |
18926 |
433.74 |
| May 04 2016 |
15050 |
460.51 |
| May 04 2016 |
13512 |
433.74 |
| May 04 2016 |
18846 |
433.74 |
| Apr 27 2016 |
15283 |
460.51 |
| Apr 27 2016 |
13743 |
433.74 |
| Apr 27 2016 |
19114 |
433.74 |
| Apr 20 2016 |
15198 |
460.51 |
| Apr 20 2016 |
17511 |
468.68 |
| Apr 20 2016 |
22562 |
456.16 |
| Apr 13 2016 |
15552 |
460.51 |
| Apr 13 2016 |
17367 |
468.68 |
| Apr 13 2016 |
22529 |
456.16 |
| Apr 06 2016 |
17862 |
478.22 |
| Apr 06 2016 |
17431 |
468.68 |
| Apr 06 2016 |
22585 |
455.02 |
| Mar 30 2016 |
18010 |
481.51 |
| Mar 30 2016 |
17316 |
468.68 |
| Mar 30 2016 |
22197 |
453.45 |
| Mar 23 2016 |
18294 |
481.51 |
| Mar 23 2016 |
17296 |
468.68 |
| Mar 23 2016 |
22334 |
453.45 |
| Mar 16 2016 |
18473 |
481.51 |
| Mar 16 2016 |
17236 |
468.68 |
| Mar 16 2016 |
22334 |
453.45 |
| Mar 09 2016 |
18585 |
481.51 |
| Mar 09 2016 |
17139 |
468.68 |
| Mar 09 2016 |
22383 |
453.45 |
| Mar 02 2016 |
18286 |
481.51 |
| Mar 02 2016 |
17104 |
468.68 |
| Mar 02 2016 |
22234 |
453.45 |
| Feb 24 2016 |
18246 |
481.51 |
| Feb 24 2016 |
17025 |
468.68 |
| Feb 24 2016 |
22145 |
453.45 |
| Feb 17 2016 |
18471 |
481.51 |
| Feb 17 2016 |
17092 |
468.68 |
| Feb 17 2016 |
22365 |
453.45 |
| Feb 10 2016 |
18372 |
481.51 |
| Feb 10 2016 |
17080 |
468.68 |
| Feb 10 2016 |
22339 |
453.45 |
| Feb 03 2016 |
18344 |
481.51 |
| Feb 03 2016 |
17059 |
468.68 |
| Feb 03 2016 |
22324 |
453.45 |
| Jan 27 2016 |
18405 |
481.51 |
| Jan 27 2016 |
17005 |
468.68 |
| Jan 27 2016 |
22339 |
453.45 |
| Jan 20 2016 |
18397 |
481.51 |
| Jan 20 2016 |
17052 |
468.68 |
| Jan 20 2016 |
22358 |
453.45 |
| Jan 13 2016 |
18412 |
481.51 |
| Jan 13 2016 |
17083 |
468.68 |
| Jan 13 2016 |
22395 |
453.45 |
| Jan 06 2016 |
18412 |
481.51 |
| Jan 06 2016 |
17093 |
468.68 |
| Jan 06 2016 |
22404 |
453.45 |
| Dec 30 2015 |
18412 |
481.51 |
| Dec 30 2015 |
17086 |
468.68 |
| Dec 30 2015 |
22397 |
453.45 |
| Dec 23 2015 |
18410 |
481.51 |
| Dec 23 2015 |
17085 |
468.68 |
| Dec 23 2015 |
22399 |
453.45 |
| Dec 16 2015 |
18410 |
481.51 |
| Dec 16 2015 |
17085 |
468.68 |
| Dec 16 2015 |
22399 |
453.45 |
| Dec 09 2015 |
18411 |
481.51 |
| Dec 09 2015 |
17093 |
468.68 |
| Dec 09 2015 |
22402 |
453.45 |
| Dec 02 2015 |
18413 |
481.51 |
| Dec 02 2015 |
17094 |
468.68 |
| Dec 02 2015 |
22403 |
453.45 |
| Nov 25 2015 |
18413 |
481.51 |
| Nov 25 2015 |
17094 |
468.68 |
| Nov 25 2015 |
22404 |
453.45 |
| Nov 18 2015 |
18413 |
481.51 |
| Nov 18 2015 |
17094 |
468.68 |
| Nov 18 2015 |
22403 |
453.45 |
| Nov 11 2015 |
18384 |
481.51 |
| Nov 11 2015 |
17094 |
468.68 |
| Nov 11 2015 |
22385 |
453.45 |
| Nov 04 2015 |
18384 |
481.51 |
| Nov 04 2015 |
17094 |
468.68 |
| Nov 04 2015 |
22385 |
453.45 |
| Oct 28 2015 |
18386 |
481.51 |
| Oct 28 2015 |
17063 |
468.68 |
| Oct 28 2015 |
22350 |
453.45 |
| Oct 21 2015 |
18324 |
481.51 |
| Oct 21 2015 |
17086 |
468.68 |
| Oct 21 2015 |
22328 |
453.45 |
| Oct 14 2015 |
18316 |
481.51 |
| Oct 14 2015 |
17096 |
468.68 |
| Oct 14 2015 |
22329 |
453.45 |
| Oct 07 2015 |
18346 |
481.51 |
| Oct 07 2015 |
17046 |
468.68 |
| Oct 07 2015 |
22325 |
453.45 |
| Sep 30 2015 |
18359 |
481.51 |
| Sep 30 2015 |
17042 |
468.68 |
| Sep 30 2015 |
22340 |
453.45 |
| Sep 23 2015 |
18468 |
481.51 |
| Sep 23 2015 |
17024 |
468.68 |
| Sep 23 2015 |
22394 |
453.45 |
| Sep 16 2015 |
18282 |
481.51 |
| Sep 16 2015 |
17003 |
468.68 |
| Sep 16 2015 |
22265 |
453.45 |
| Sep 09 2015 |
18239 |
481.51 |
| Sep 09 2015 |
16969 |
468.68 |
| Sep 09 2015 |
22225 |
453.45 |
| Sep 02 2015 |
18323 |
481.51 |
| Sep 02 2015 |
16956 |
470.17 |
| Sep 02 2015 |
22332 |
454.94 |
| Aug 26 2015 |
18490 |
481.51 |
| Aug 26 2015 |
17179 |
470.17 |
| Aug 26 2015 |
22523 |
454.94 |
| Aug 19 2015 |
18736 |
481.51 |
| Aug 19 2015 |
17239 |
470.17 |
| Aug 19 2015 |
22750 |
454.94 |
| Aug 12 2015 |
18732 |
481.51 |
| Aug 12 2015 |
19278 |
491.76 |
| Aug 12 2015 |
24582 |
466.17 |
| Aug 05 2015 |
18831 |
481.51 |
| Aug 05 2015 |
19211 |
491.76 |
| Aug 05 2015 |
24526 |
466.17 |
| Jul 29 2015 |
18845 |
481.51 |
| Jul 29 2015 |
20565 |
505.37 |
| Jul 29 2015 |
26563 |
479.04 |
| Jul 22 2015 |
18848 |
481.51 |
| Jul 22 2015 |
21978 |
524.15 |
| Jul 22 2015 |
28593 |
493.86 |
| Jul 15 2015 |
19159 |
481.51 |
| Jul 15 2015 |
22076 |
524.15 |
| Jul 15 2015 |
28782 |
493.86 |
| Jul 08 2015 |
19260 |
481.51 |
| Jul 08 2015 |
22109 |
524.15 |
| Jul 08 2015 |
28919 |
493.86 |
| Jul 01 2015 |
19386 |
481.51 |
| Jul 01 2015 |
22245 |
524.15 |
| Jul 01 2015 |
29059 |
493.86 |
| Jun 24 2015 |
19420 |
481.51 |
| Jun 24 2015 |
22303 |
524.15 |
| Jun 24 2015 |
29180 |
493.86 |
| Jun 17 2015 |
19304 |
481.51 |
| Jun 17 2015 |
22390 |
524.15 |
| Jun 17 2015 |
29196 |
493.86 |
| Jun 10 2015 |
20481 |
492.01 |
| Jun 10 2015 |
22412 |
524.15 |
| Jun 10 2015 |
31487 |
511.3 |
| Jun 03 2015 |
19978 |
484.67 |
| Jun 03 2015 |
22397 |
524.15 |
| Jun 03 2015 |
31318 |
508.36 |
| May 27 2015 |
19395 |
480.2 |
| May 27 2015 |
22340 |
524.15 |
| May 27 2015 |
29117 |
493.07 |
| May 20 2015 |
19447 |
480.2 |
| May 20 2015 |
22539 |
525.66 |
| May 20 2015 |
29231 |
493.97 |
| May 13 2015 |
19659 |
480.2 |
| May 13 2015 |
20766 |
505.14 |
| May 13 2015 |
28187 |
485.67 |
| May 06 2015 |
19461 |
480.2 |
| May 06 2015 |
19862 |
499.32 |
| May 06 2015 |
27316 |
482.18 |
| Apr 29 2015 |
19724 |
480.2 |
| Apr 29 2015 |
19985 |
499.32 |
| Apr 29 2015 |
27563 |
482.18 |
| Apr 22 2015 |
19802 |
480.2 |
| Apr 22 2015 |
21406 |
514.92 |
| Apr 22 2015 |
27543 |
481.1 |
| Apr 15 2015 |
19457 |
480.2 |
| Apr 15 2015 |
21234 |
514.92 |
| Apr 15 2015 |
27196 |
481.1 |
| Apr 08 2015 |
18724 |
472.34 |
| Apr 08 2015 |
21519 |
514.92 |
| Apr 08 2015 |
27334 |
481.1 |
| Apr 01 2015 |
15409 |
442.42 |
| Apr 01 2015 |
21725 |
514.92 |
| Apr 01 2015 |
23392 |
450.77 |
| Mar 25 2015 |
14930 |
442.42 |
| Mar 25 2015 |
21506 |
514.92 |
| Mar 25 2015 |
22677 |
450.77 |
| Mar 18 2015 |
14435 |
442.42 |
| Mar 18 2015 |
20975 |
514.92 |
| Mar 18 2015 |
22055 |
450.77 |
| Mar 11 2015 |
14735 |
442.42 |
| Mar 11 2015 |
21189 |
514.92 |
| Mar 11 2015 |
22657 |
450.77 |
| Mar 04 2015 |
14962 |
442.42 |
| Mar 04 2015 |
20176 |
498.56 |
| Mar 04 2015 |
22922 |
450.77 |
| Feb 25 2015 |
14992 |
442.42 |
| Feb 25 2015 |
19094 |
488.17 |
| Feb 25 2015 |
22926 |
450.77 |
| Feb 18 2015 |
15111 |
442.42 |
| Feb 18 2015 |
19196 |
488.17 |
| Feb 18 2015 |
23023 |
450.77 |
| Feb 11 2015 |
15130 |
442.42 |
| Feb 11 2015 |
19269 |
488.17 |
| Feb 11 2015 |
23017 |
450.77 |
| Feb 04 2015 |
15167 |
442.42 |
| Feb 04 2015 |
19260 |
488.17 |
| Feb 04 2015 |
23052 |
450.77 |
| Jan 28 2015 |
15112 |
442.42 |
| Jan 28 2015 |
19301 |
488.17 |
| Jan 28 2015 |
23063 |
450.77 |
| Jan 21 2015 |
15128 |
442.42 |
| Jan 21 2015 |
19281 |
488.17 |
| Jan 21 2015 |
23083 |
450.77 |
| Jan 14 2015 |
15146 |
442.42 |
| Jan 14 2015 |
19261 |
488.17 |
| Jan 14 2015 |
23094 |
450.77 |
| Jan 07 2015 |
15146 |
442.42 |
| Jan 07 2015 |
19236 |
488.17 |
| Jan 07 2015 |
23066 |
450.77 |
| Dec 31 2014 |
15146 |
442.42 |
| Dec 31 2014 |
19236 |
488.17 |
| Dec 31 2014 |
23075 |
450.77 |
| Dec 24 2014 |
15146 |
442.42 |
| Dec 24 2014 |
19236 |
488.17 |
| Dec 24 2014 |
23075 |
450.77 |
| Dec 17 2014 |
15146 |
442.42 |
| Dec 17 2014 |
19219 |
488.17 |
| Dec 17 2014 |
23066 |
450.77 |
| Dec 10 2014 |
15146 |
442.42 |
| Dec 10 2014 |
19220 |
488.17 |
| Dec 10 2014 |
23066 |
450.77 |
| Dec 03 2014 |
15146 |
442.42 |
| Dec 03 2014 |
19220 |
488.17 |
| Dec 03 2014 |
23066 |
450.77 |
| Nov 26 2014 |
15146 |
442.42 |
| Nov 26 2014 |
19220 |
488.17 |
| Nov 26 2014 |
23066 |
450.77 |
| Nov 19 2014 |
15146 |
442.42 |
| Nov 19 2014 |
19220 |
488.17 |
| Nov 19 2014 |
23066 |
450.77 |
| Nov 12 2014 |
15146 |
442.42 |
| Nov 12 2014 |
19221 |
488.17 |
| Nov 12 2014 |
23066 |
450.77 |
| Nov 05 2014 |
15146 |
442.42 |
| Nov 05 2014 |
19221 |
488.17 |
| Nov 05 2014 |
23067 |
450.77 |
| Oct 29 2014 |
15141 |
442.42 |
| Oct 29 2014 |
19221 |
488.17 |
| Oct 29 2014 |
23064 |
450.77 |
| Oct 22 2014 |
15120 |
442.42 |
| Oct 22 2014 |
19147 |
488.17 |
| Oct 22 2014 |
23074 |
450.77 |
| Oct 15 2014 |
15042 |
442.42 |
| Oct 15 2014 |
19125 |
488.17 |
| Oct 15 2014 |
22998 |
450.77 |
| Oct 08 2014 |
15048 |
442.42 |
| Oct 08 2014 |
19094 |
488.17 |
| Oct 08 2014 |
22987 |
450.77 |
| Oct 01 2014 |
15056 |
442.42 |
| Oct 01 2014 |
19133 |
488.17 |
| Oct 01 2014 |
23024 |
450.77 |
| Sep 24 2014 |
15157 |
442.42 |
| Sep 24 2014 |
19025 |
488.17 |
| Sep 24 2014 |
23056 |
450.77 |
| Sep 17 2014 |
15048 |
442.42 |
| Sep 17 2014 |
19095 |
488.17 |
| Sep 17 2014 |
23005 |
450.77 |
| Sep 10 2014 |
15065 |
442.42 |
| Sep 10 2014 |
18932 |
488.17 |
| Sep 10 2014 |
23028 |
450.77 |
| Sep 03 2014 |
15095 |
442.42 |
| Sep 03 2014 |
18901 |
488.17 |
| Sep 03 2014 |
23097 |
450.77 |
| Aug 27 2014 |
14985 |
442.42 |
| Aug 27 2014 |
19025 |
488.17 |
| Aug 27 2014 |
23142 |
450.77 |
| Aug 20 2014 |
14984 |
442.42 |
| Aug 20 2014 |
18913 |
488.17 |
| Aug 20 2014 |
23167 |
450.77 |
| Aug 13 2014 |
14947 |
442.42 |
| Aug 13 2014 |
16787 |
463.04 |
| Aug 13 2014 |
23203 |
450.77 |
| Aug 06 2014 |
15119 |
442.42 |
| Aug 06 2014 |
16683 |
461.09 |
| Aug 06 2014 |
23329 |
450.77 |
| Jul 30 2014 |
15150 |
442.42 |
| Jul 30 2014 |
16708 |
461.09 |
| Jul 30 2014 |
23494 |
450.77 |
| Jul 23 2014 |
15038 |
442.42 |
| Jul 23 2014 |
16488 |
461.09 |
| Jul 23 2014 |
23289 |
450.77 |
| Jul 16 2014 |
15204 |
442.42 |
| Jul 16 2014 |
16457 |
461.09 |
| Jul 16 2014 |
23265 |
450.77 |
| Jul 09 2014 |
15303 |
442.42 |
| Jul 09 2014 |
16607 |
461.09 |
| Jul 09 2014 |
23292 |
450.77 |
| Jul 02 2014 |
14710 |
436.48 |
| Jul 02 2014 |
16784 |
461.09 |
| Jul 02 2014 |
23523 |
450.77 |
| Jun 25 2014 |
14820 |
436.48 |
| Jun 25 2014 |
16939 |
461.09 |
| Jun 25 2014 |
23643 |
450.77 |
| Jun 18 2014 |
14870 |
436.48 |
| Jun 18 2014 |
17070 |
461.09 |
| Jun 18 2014 |
23659 |
450.77 |
| Jun 11 2014 |
13697 |
427.25 |
| Jun 11 2014 |
17075 |
461.09 |
| Jun 11 2014 |
24195 |
453.3 |
| Jun 04 2014 |
13779 |
427.25 |
| Jun 04 2014 |
17407 |
461.09 |
| Jun 04 2014 |
24375 |
453.3 |
| May 28 2014 |
12088 |
412.58 |
| May 28 2014 |
17380 |
461.09 |
| May 28 2014 |
24704 |
456.28 |
| May 21 2014 |
12110 |
412.58 |
| May 21 2014 |
17252 |
458.92 |
| May 21 2014 |
21165 |
431.64 |
| May 14 2014 |
12204 |
412.58 |
| May 14 2014 |
17338 |
458.92 |
| May 14 2014 |
21265 |
431.64 |
| May 07 2014 |
11872 |
412.58 |
| May 07 2014 |
15825 |
445.12 |
| May 07 2014 |
20723 |
429.88 |
| Apr 30 2014 |
12324 |
412.58 |
| Apr 30 2014 |
16331 |
445.12 |
| Apr 30 2014 |
21194 |
429.88 |
| Apr 23 2014 |
12613 |
412.58 |
| Apr 23 2014 |
15092 |
430.97 |
| Apr 23 2014 |
20993 |
426.7 |
| Apr 16 2014 |
12603 |
412.58 |
| Apr 16 2014 |
14990 |
430.97 |
| Apr 16 2014 |
20868 |
426.7 |
| Apr 09 2014 |
13063 |
412.58 |
| Apr 09 2014 |
15139 |
430.97 |
| Apr 09 2014 |
21195 |
426.7 |
| Apr 02 2014 |
11696 |
399.82 |
| Apr 02 2014 |
15311 |
430.97 |
| Apr 02 2014 |
21587 |
431.51 |
| Mar 26 2014 |
11482 |
399.82 |
| Mar 26 2014 |
15606 |
430.97 |
| Mar 26 2014 |
21527 |
431.51 |
| Mar 19 2014 |
11450 |
399.82 |
| Mar 19 2014 |
15727 |
430.97 |
| Mar 19 2014 |
21507 |
431.51 |
| Mar 12 2014 |
11447 |
399.82 |
| Mar 12 2014 |
15708 |
430.97 |
| Mar 12 2014 |
21563 |
431.51 |
| Mar 05 2014 |
11271 |
399.82 |
| Mar 05 2014 |
15725 |
430.97 |
| Mar 05 2014 |
19458 |
418.46 |
| Feb 26 2014 |
11237 |
399.82 |
| Feb 26 2014 |
15217 |
425.97 |
| Feb 26 2014 |
19468 |
418.46 |
| Feb 19 2014 |
11286 |
399.82 |
| Feb 19 2014 |
15230 |
425.97 |
| Feb 19 2014 |
19503 |
418.46 |
| Feb 12 2014 |
11280 |
399.82 |
| Feb 12 2014 |
15241 |
425.97 |
| Feb 12 2014 |
19444 |
418.46 |
| Feb 05 2014 |
11317 |
399.82 |
| Feb 05 2014 |
15346 |
425.97 |
| Feb 05 2014 |
19520 |
418.46 |
| Jan 29 2014 |
11271 |
399.82 |
| Jan 29 2014 |
15438 |
425.97 |
| Jan 29 2014 |
19538 |
418.46 |
| Jan 22 2014 |
11222 |
399.82 |
| Jan 22 2014 |
15403 |
425.97 |
| Jan 22 2014 |
19471 |
418.46 |
| Jan 15 2014 |
11223 |
399.82 |
| Jan 15 2014 |
15437 |
425.97 |
| Jan 15 2014 |
19503 |
418.46 |
| Jan 08 2014 |
11164 |
399.82 |
| Jan 08 2014 |
15461 |
425.97 |
| Jan 08 2014 |
19446 |
418.46 |
| Jan 01 2014 |
11164 |
399.82 |
| Jan 01 2014 |
15464 |
425.97 |
| Jan 01 2014 |
19448 |
418.46 |
| Dec 25 2013 |
11164 |
399.82 |
| Dec 25 2013 |
15464 |
425.97 |
| Dec 25 2013 |
19456 |
418.46 |
| Dec 18 2013 |
11164 |
399.82 |
| Dec 18 2013 |
15464 |
425.97 |
| Dec 18 2013 |
19456 |
418.46 |
| Dec 11 2013 |
11165 |
399.82 |
| Dec 11 2013 |
15464 |
425.97 |
| Dec 11 2013 |
19457 |
418.46 |
| Dec 04 2013 |
11166 |
399.82 |
| Dec 04 2013 |
15464 |
425.97 |
| Dec 04 2013 |
19458 |
418.46 |
| Nov 27 2013 |
11166 |
399.82 |
| Nov 27 2013 |
15464 |
425.97 |
| Nov 27 2013 |
19458 |
418.46 |
| Nov 20 2013 |
11166 |
399.82 |
| Nov 20 2013 |
15464 |
425.97 |
| Nov 20 2013 |
19459 |
418.46 |
| Nov 13 2013 |
11166 |
399.82 |
| Nov 13 2013 |
15466 |
425.97 |
| Nov 13 2013 |
19459 |
418.46 |
| Nov 06 2013 |
11166 |
399.82 |
| Nov 06 2013 |
15467 |
425.97 |
| Nov 06 2013 |
19459 |
418.46 |
| Oct 30 2013 |
11166 |
399.82 |
| Oct 30 2013 |
15465 |
425.97 |
| Oct 30 2013 |
19457 |
418.46 |
| Oct 23 2013 |
11162 |
399.82 |
| Oct 23 2013 |
15466 |
425.97 |
| Oct 23 2013 |
19455 |
418.46 |
| Oct 16 2013 |
11188 |
399.82 |
| Oct 16 2013 |
15445 |
425.97 |
| Oct 16 2013 |
19449 |
418.46 |
| Oct 09 2013 |
11070 |
399.82 |
| Oct 09 2013 |
15434 |
425.97 |
| Oct 09 2013 |
19325 |
418.46 |
| Oct 02 2013 |
11087 |
399.82 |
| Oct 02 2013 |
15424 |
425.97 |
| Oct 02 2013 |
19360 |
418.46 |
| Sep 25 2013 |
11058 |
399.82 |
| Sep 25 2013 |
15341 |
425.97 |
| Sep 25 2013 |
19311 |
418.46 |
| Sep 18 2013 |
10967 |
399.82 |
| Sep 18 2013 |
15258 |
425.97 |
| Sep 18 2013 |
19155 |
418.46 |
| Sep 11 2013 |
10963 |
399.82 |
| Sep 11 2013 |
15180 |
425.97 |
| Sep 11 2013 |
19058 |
418.46 |
| Sep 04 2013 |
11081 |
399.82 |
| Sep 04 2013 |
15183 |
425.97 |
| Sep 04 2013 |
19173 |
418.46 |
| Aug 28 2013 |
11075 |
399.82 |
| Aug 28 2013 |
15154 |
425.97 |
| Aug 28 2013 |
19121 |
418.46 |
| Aug 21 2013 |
11131 |
399.82 |
| Aug 21 2013 |
15233 |
425.97 |
| Aug 21 2013 |
19252 |
418.46 |
| Aug 14 2013 |
11179 |
399.82 |
| Aug 14 2013 |
14942 |
422.39 |
| Aug 14 2013 |
19901 |
424.6 |
| Aug 07 2013 |
11197 |
399.82 |
| Aug 07 2013 |
15142 |
422.39 |
| Aug 07 2013 |
20108 |
424.6 |
| Jul 31 2013 |
11378 |
399.82 |
| Jul 31 2013 |
15244 |
422.39 |
| Jul 31 2013 |
20318 |
424.6 |
| Jul 24 2013 |
11291 |
399.82 |
| Jul 24 2013 |
16332 |
430.84 |
| Jul 24 2013 |
16151 |
394.9 |
| Jul 17 2013 |
11331 |
399.82 |
| Jul 17 2013 |
16391 |
430.84 |
| Jul 17 2013 |
16170 |
394.9 |
| Jul 10 2013 |
11379 |
399.82 |
| Jul 10 2013 |
16550 |
430.84 |
| Jul 10 2013 |
16338 |
394.9 |
| Jul 03 2013 |
10744 |
393.36 |
| Jul 03 2013 |
16688 |
430.84 |
| Jul 03 2013 |
17483 |
402.41 |
| Jun 26 2013 |
15515 |
439.12 |
| Jun 26 2013 |
18508 |
444.96 |
| Jun 26 2013 |
18772 |
410.46 |
| Jun 19 2013 |
15689 |
439.12 |
| Jun 19 2013 |
18699 |
444.96 |
| Jun 19 2013 |
18735 |
410.46 |
| Jun 12 2013 |
15764 |
439.12 |
| Jun 12 2013 |
18766 |
444.96 |
| Jun 12 2013 |
18951 |
410.46 |
| Jun 05 2013 |
15672 |
439.12 |
| Jun 05 2013 |
16528 |
426.97 |
| Jun 05 2013 |
18816 |
410.46 |
| May 29 2013 |
15583 |
439.12 |
| May 29 2013 |
16547 |
426.97 |
| May 29 2013 |
18847 |
410.46 |
| May 22 2013 |
15881 |
439.12 |
| May 22 2013 |
16814 |
426.97 |
| May 22 2013 |
19185 |
410.46 |
| May 15 2013 |
15869 |
439.12 |
| May 15 2013 |
16891 |
426.97 |
| May 15 2013 |
19180 |
410.46 |
| May 08 2013 |
15849 |
439.12 |
| May 08 2013 |
16810 |
426.97 |
| May 08 2013 |
19133 |
410.46 |
| May 01 2013 |
19396 |
469.7 |
| May 01 2013 |
17657 |
433.46 |
| May 01 2013 |
18368 |
404.19 |
| Apr 24 2013 |
18835 |
469.7 |
| Apr 24 2013 |
17666 |
433.46 |
| Apr 24 2013 |
18263 |
404.19 |
| Apr 17 2013 |
18124 |
461.77 |
| Apr 17 2013 |
17661 |
433.46 |
| Apr 17 2013 |
18311 |
404.19 |
| Apr 10 2013 |
18101 |
461.77 |
| Apr 10 2013 |
17383 |
433.46 |
| Apr 10 2013 |
18190 |
404.19 |
| Apr 03 2013 |
21957 |
507.37 |
| Apr 03 2013 |
17248 |
433.46 |
| Apr 03 2013 |
22485 |
433.46 |
| Mar 27 2013 |
22403 |
507.37 |
| Mar 27 2013 |
17246 |
433.46 |
| Mar 27 2013 |
22608 |
433.46 |
| Mar 20 2013 |
22225 |
507.37 |
| Mar 20 2013 |
16978 |
433.46 |
| Mar 20 2013 |
22554 |
433.46 |
| Mar 13 2013 |
17586 |
530.64 |
| Mar 13 2013 |
22500 |
433.46 |
| Oct 19 2012 |
20501 |
507.37 |
| Oct 19 2012 |
19095 |
475.54 |
| Oct 19 2012 |
30192 |
493.92 |
| Sep 23 2012 |
20139 |
507.37 |
| Sep 23 2012 |
18936 |
475.54 |
| Sep 23 2012 |
29825 |
493.92 |
| Aug 31 2012 |
19278 |
507.37 |
| Aug 31 2012 |
18506 |
477.22 |
| Aug 31 2012 |
28580 |
489.53 |
| Aug 24 2012 |
19033 |
507.37 |
| Aug 24 2012 |
18217 |
477.22 |
| Aug 24 2012 |
28275 |
489.53 |
| Aug 10 2012 |
18341 |
507.37 |
| Aug 10 2012 |
19187 |
505.62 |
| Aug 10 2012 |
28833 |
501.72 |
| Aug 03 2012 |
17930 |
507.37 |
| Aug 03 2012 |
18815 |
505.62 |
| Aug 03 2012 |
28384 |
501.72 |
| Jul 27 2012 |
17527 |
504.61 |
| Jul 27 2012 |
19053 |
524.78 |
| Jul 27 2012 |
28133 |
505.45 |
| Jul 06 2012 |
16699 |
504.61 |
| Jul 06 2012 |
17992 |
524.78 |
| Jul 06 2012 |
27235 |
505.45 |
| Jun 22 2012 |
15951 |
495.74 |
| Jun 22 2012 |
18039 |
583.78 |
| Jun 22 2012 |
26609 |
510.01 |
| Jun 15 2012 |
15764 |
495.74 |
| Jun 15 2012 |
17864 |
583.78 |
| Jun 15 2012 |
26947 |
510.01 |
| Jun 08 2012 |
15472 |
495.74 |
| Jun 08 2012 |
17770 |
583.78 |
| Jun 08 2012 |
26703 |
510.01 |
| Jun 01 2012 |
15429 |
495.74 |
| Jun 01 2012 |
16900 |
583.78 |
| Jun 01 2012 |
26336 |
510.01 |
| May 25 2012 |
14407 |
495.74 |
| May 25 2012 |
13908 |
583.78 |
| May 25 2012 |
24581 |
510.01 |
| May 18 2012 |
14481 |
495.74 |
| May 18 2012 |
13995 |
583.78 |
| May 18 2012 |
24818 |
510.01 |
| May 11 2012 |
14036 |
495.74 |
| May 11 2012 |
13874 |
583.78 |
| May 11 2012 |
24663 |
510.01 |
| May 04 2012 |
9676 |
430.02 |
| May 04 2012 |
13302 |
583.78 |
| May 04 2012 |
22968 |
497.15 |
| Apr 27 2012 |
8576 |
430.02 |
| Apr 27 2012 |
12799 |
583.78 |
| Apr 27 2012 |
22199 |
497.15 |
| Apr 13 2012 |
11147 |
583.78 |
| Apr 13 2012 |
21253 |
509.27 |
| Apr 06 2012 |
19478 |
490.64 |
| Mar 27 2012 |
18154 |
476.86 |
