| Apr 23 2024 |
3067 |
392.1 |
| Apr 23 2024 |
5713 |
392.1 |
| Apr 17 2024 |
3031 |
392.1 |
| Apr 17 2024 |
5711 |
392.1 |
| Apr 10 2024 |
3030 |
392.1 |
| Apr 10 2024 |
5715 |
392.1 |
| Apr 03 2024 |
3010 |
392.1 |
| Apr 03 2024 |
5648 |
392.1 |
| Mar 27 2024 |
2997 |
392.1 |
| Mar 27 2024 |
5733 |
392.1 |
| Mar 21 2024 |
2984 |
392.1 |
| Mar 21 2024 |
5687 |
392.1 |
| Mar 14 2024 |
2973 |
392.1 |
| Mar 14 2024 |
5735 |
392.1 |
| Mar 07 2024 |
2984 |
392.1 |
| Mar 07 2024 |
5748 |
392.1 |
| Sep 01 2017 |
1213 |
316.85 |
| Sep 01 2017 |
6844 |
402.68 |
| Sep 01 2017 |
5274 |
385.07 |
| Sep 01 2017 |
5535 |
366.22 |
| Aug 25 2017 |
1210 |
316.85 |
| Aug 25 2017 |
7227 |
402.68 |
| Aug 25 2017 |
5292 |
385.07 |
| Aug 25 2017 |
5871 |
366.22 |
| Aug 18 2017 |
1282 |
316.85 |
| Aug 18 2017 |
7260 |
402.68 |
| Aug 18 2017 |
5336 |
385.07 |
| Aug 18 2017 |
5931 |
366.22 |
| Aug 11 2017 |
1282 |
316.85 |
| Aug 11 2017 |
10639 |
435.93 |
| Aug 11 2017 |
5306 |
385.07 |
| Aug 11 2017 |
8145 |
386.82 |
| Aug 04 2017 |
1308 |
316.85 |
| Aug 04 2017 |
10726 |
435.93 |
| Aug 04 2017 |
4486 |
374.02 |
| Aug 04 2017 |
5978 |
365.57 |
| Jul 28 2017 |
1317 |
316.85 |
| Jul 28 2017 |
10813 |
435.93 |
| Jul 28 2017 |
4536 |
374.02 |
| Jul 28 2017 |
6059 |
365.57 |
| Jul 21 2017 |
1344 |
316.85 |
| Jul 21 2017 |
10908 |
435.93 |
| Jul 21 2017 |
4616 |
374.02 |
| Jul 21 2017 |
6144 |
365.57 |
| Jul 14 2017 |
1408 |
316.85 |
| Jul 14 2017 |
10965 |
435.93 |
| Jul 14 2017 |
4647 |
374.02 |
| Jul 14 2017 |
6194 |
365.57 |
| Jul 07 2017 |
1432 |
316.85 |
| Jul 07 2017 |
10988 |
435.93 |
| Jul 07 2017 |
4690 |
374.02 |
| Jul 07 2017 |
6221 |
365.57 |
| Jun 30 2017 |
1428 |
316.85 |
| Jun 30 2017 |
11031 |
435.93 |
| Jun 30 2017 |
3704 |
360.06 |
| Jun 30 2017 |
4934 |
351.47 |
| Jun 23 2017 |
1463 |
316.85 |
| Jun 23 2017 |
11177 |
435.93 |
| Jun 23 2017 |
5599 |
373.81 |
| Jun 23 2017 |
4951 |
351.47 |
| Jun 16 2017 |
1455 |
316.85 |
| Jun 16 2017 |
11192 |
435.93 |
| Jun 16 2017 |
5690 |
373.81 |
| Jun 16 2017 |
4996 |
351.47 |
| Jun 09 2017 |
1474 |
316.85 |
| Jun 09 2017 |
11091 |
435.93 |
| Jun 09 2017 |
5285 |
367.41 |
| Jun 09 2017 |
4879 |
351.47 |
| Jun 02 2017 |
1469 |
316.85 |
| Jun 02 2017 |
8985 |
412.61 |
| Jun 02 2017 |
5318 |
367.41 |
| Jun 02 2017 |
5024 |
351.47 |
| May 26 2017 |
1481 |
316.85 |
| May 26 2017 |
9018 |
412.61 |
| May 26 2017 |
5353 |
367.41 |
| May 26 2017 |
5042 |
351.47 |
| May 19 2017 |
1515 |
316.85 |
| May 19 2017 |
9227 |
412.61 |
| May 19 2017 |
5355 |
367.41 |
| May 19 2017 |
5073 |
351.47 |
| May 12 2017 |
1535 |
316.85 |
| May 12 2017 |
9266 |
412.61 |
| May 12 2017 |
5466 |
367.41 |
| May 12 2017 |
5117 |
351.47 |
| May 05 2017 |
1632 |
316.85 |
| May 05 2017 |
7929 |
400.07 |
| May 05 2017 |
5516 |
367.41 |
| May 05 2017 |
5175 |
351.47 |
| Apr 28 2017 |
1626 |
316.85 |
| Apr 28 2017 |
7925 |
400.07 |
| Apr 28 2017 |
5425 |
367.41 |
| Apr 28 2017 |
5176 |
351.47 |
| Apr 21 2017 |
1638 |
316.85 |
| Apr 21 2017 |
7428 |
394.01 |
| Apr 21 2017 |
5555 |
367.41 |
| Apr 21 2017 |
5232 |
351.47 |
| Apr 14 2017 |
1717 |
316.85 |
| Apr 14 2017 |
5020 |
367.36 |
| Apr 14 2017 |
5609 |
367.41 |
| Apr 14 2017 |
5295 |
351.47 |
| Apr 07 2017 |
1699 |
316.85 |
| Apr 07 2017 |
4838 |
365.56 |
| Apr 07 2017 |
5666 |
367.41 |
| Apr 07 2017 |
5184 |
351.47 |
| Mar 31 2017 |
1757 |
316.85 |
| Mar 31 2017 |
4901 |
365.56 |
| Mar 31 2017 |
5830 |
367.41 |
| Mar 31 2017 |
5284 |
351.47 |
| Mar 24 2017 |
1717 |
316.85 |
| Mar 24 2017 |
4817 |
365.56 |
| Mar 24 2017 |
5775 |
367.41 |
| Mar 24 2017 |
5245 |
351.47 |
| Mar 17 2017 |
1731 |
316.85 |
| Mar 17 2017 |
4880 |
365.56 |
| Mar 17 2017 |
5845 |
367.41 |
| Mar 17 2017 |
5263 |
351.47 |
| Mar 10 2017 |
1728 |
316.85 |
| Mar 10 2017 |
4914 |
365.56 |
| Mar 10 2017 |
5909 |
367.41 |
| Mar 10 2017 |
5326 |
351.47 |
| Mar 03 2017 |
1716 |
316.85 |
| Mar 03 2017 |
4932 |
365.56 |
| Mar 03 2017 |
5873 |
367.41 |
| Mar 03 2017 |
5348 |
351.47 |
| Feb 24 2017 |
1742 |
316.85 |
| Feb 24 2017 |
4967 |
365.56 |
| Feb 24 2017 |
5844 |
367.41 |
| Feb 24 2017 |
5377 |
351.47 |
| Feb 17 2017 |
1711 |
316.85 |
| Feb 17 2017 |
4990 |
365.56 |
| Feb 17 2017 |
5690 |
367.41 |
| Feb 17 2017 |
5397 |
351.47 |
| Feb 10 2017 |
1731 |
316.85 |
| Feb 10 2017 |
5038 |
365.56 |
| Feb 10 2017 |
5710 |
367.41 |
| Feb 10 2017 |
5410 |
351.47 |
| Feb 03 2017 |
1733 |
316.85 |
| Feb 03 2017 |
5052 |
365.56 |
| Feb 03 2017 |
5733 |
367.41 |
| Feb 03 2017 |
5433 |
351.47 |
| Jan 27 2017 |
1730 |
316.85 |
| Jan 27 2017 |
5038 |
365.56 |
| Jan 27 2017 |
5739 |
367.41 |
| Jan 27 2017 |
5449 |
351.47 |
| Jan 20 2017 |
1728 |
316.85 |
| Jan 20 2017 |
5041 |
365.56 |
| Jan 20 2017 |
5740 |
367.41 |
| Jan 20 2017 |
5458 |
351.47 |
| Jan 13 2017 |
1728 |
316.85 |
| Jan 13 2017 |
5044 |
365.56 |
| Jan 13 2017 |
5740 |
367.41 |
| Jan 13 2017 |
5462 |
351.47 |
| Jan 06 2017 |
1728 |
316.85 |
| Jan 06 2017 |
5044 |
365.56 |
| Jan 06 2017 |
5733 |
367.41 |
| Jan 06 2017 |
5451 |
351.47 |
| Dec 30 2016 |
1731 |
316.85 |
| Dec 30 2016 |
5044 |
365.56 |
| Dec 30 2016 |
5738 |
367.41 |
| Dec 30 2016 |
5453 |
351.47 |
| Dec 23 2016 |
1731 |
316.85 |
| Dec 23 2016 |
5044 |
365.56 |
| Dec 23 2016 |
5738 |
367.41 |
| Dec 23 2016 |
5453 |
351.47 |
| Dec 16 2016 |
1731 |
316.85 |
| Dec 16 2016 |
5044 |
365.56 |
| Dec 16 2016 |
5735 |
367.41 |
| Dec 16 2016 |
5450 |
351.47 |
| Dec 09 2016 |
1731 |
316.85 |
| Dec 09 2016 |
5043 |
365.56 |
| Dec 09 2016 |
5737 |
367.41 |
| Dec 09 2016 |
5451 |
351.47 |
| Dec 02 2016 |
1731 |
316.85 |
| Dec 02 2016 |
5043 |
365.56 |
| Dec 02 2016 |
5737 |
367.41 |
| Dec 02 2016 |
5451 |
351.47 |
| Nov 25 2016 |
1729 |
316.85 |
| Nov 25 2016 |
5043 |
365.56 |
| Nov 25 2016 |
5733 |
367.41 |
| Nov 25 2016 |
5448 |
351.47 |
| Nov 18 2016 |
1729 |
316.85 |
| Nov 18 2016 |
5043 |
365.56 |
| Nov 18 2016 |
5733 |
367.41 |
| Nov 18 2016 |
5448 |
351.47 |
| Nov 11 2016 |
1729 |
316.85 |
| Nov 11 2016 |
5039 |
365.56 |
| Nov 11 2016 |
5733 |
367.41 |
| Nov 11 2016 |
5447 |
351.47 |
| Nov 04 2016 |
1729 |
316.85 |
| Nov 04 2016 |
5039 |
365.56 |
| Nov 04 2016 |
5733 |
367.41 |
| Nov 04 2016 |
5447 |
351.47 |
| Oct 28 2016 |
1728 |
316.85 |
| Oct 28 2016 |
5050 |
365.56 |
| Oct 28 2016 |
5733 |
367.41 |
| Oct 28 2016 |
5452 |
351.47 |
| Oct 21 2016 |
1728 |
316.85 |
| Oct 21 2016 |
5055 |
365.56 |
| Oct 21 2016 |
5734 |
367.41 |
| Oct 21 2016 |
5460 |
351.47 |
| Oct 14 2016 |
1725 |
316.85 |
| Oct 14 2016 |
5064 |
365.56 |
| Oct 14 2016 |
5755 |
367.41 |
| Oct 14 2016 |
5490 |
351.47 |
| Oct 07 2016 |
1726 |
316.85 |
| Oct 07 2016 |
5064 |
365.56 |
| Oct 07 2016 |
5760 |
367.41 |
| Oct 07 2016 |
5495 |
351.47 |
| Sep 30 2016 |
1756 |
316.85 |
| Sep 30 2016 |
5071 |
365.56 |
| Sep 30 2016 |
5763 |
367.41 |
| Sep 30 2016 |
5499 |
351.47 |
| Sep 23 2016 |
1753 |
316.85 |
| Sep 23 2016 |
5032 |
365.56 |
| Sep 23 2016 |
5766 |
367.41 |
| Sep 23 2016 |
5467 |
351.47 |
| Sep 16 2016 |
1752 |
316.85 |
| Sep 16 2016 |
5011 |
365.56 |
| Sep 16 2016 |
5798 |
367.41 |
| Sep 16 2016 |
5480 |
351.47 |
| Sep 09 2016 |
1842 |
316.85 |
| Sep 09 2016 |
5087 |
365.56 |
| Sep 09 2016 |
5860 |
367.41 |
| Sep 09 2016 |
5517 |
351.47 |
| Sep 02 2016 |
5029 |
396.9 |
| Sep 02 2016 |
5000 |
364.12 |
| Sep 02 2016 |
6059 |
368.49 |
| Sep 02 2016 |
6775 |
363.59 |
| Aug 26 2016 |
4919 |
396.9 |
| Aug 26 2016 |
4688 |
364.12 |
| Aug 26 2016 |
6073 |
368.49 |
| Aug 26 2016 |
6474 |
363.59 |
| Aug 19 2016 |
5012 |
396.9 |
| Aug 19 2016 |
4709 |
364.12 |
| Aug 19 2016 |
6117 |
368.49 |
| Aug 19 2016 |
6518 |
363.59 |
| Aug 12 2016 |
5386 |
396.9 |
| Aug 12 2016 |
4708 |
364.12 |
| Aug 12 2016 |
6175 |
368.49 |
| Aug 12 2016 |
6802 |
357.44 |
| Aug 05 2016 |
5393 |
396.9 |
| Aug 05 2016 |
4773 |
364.12 |
| Aug 05 2016 |
6262 |
369.21 |
| Aug 05 2016 |
7053 |
358.8 |
| Jul 29 2016 |
5399 |
396.9 |
| Jul 29 2016 |
4665 |
364.12 |
| Jul 29 2016 |
6295 |
369.21 |
| Jul 29 2016 |
7110 |
358.8 |
| Jul 22 2016 |
5505 |
396.9 |
| Jul 22 2016 |
4786 |
364.12 |
| Jul 22 2016 |
6418 |
369.21 |
| Jul 22 2016 |
7196 |
358.8 |
| Jun 22 2016 |
5486 |
396.9 |
| Jun 22 2016 |
4899 |
364.12 |
| Jun 22 2016 |
5966 |
362.1 |
| Jun 22 2016 |
8040 |
359.56 |
| Jun 15 2016 |
4176 |
364.9 |
| Jun 15 2016 |
4436 |
357.08 |
| Jun 15 2016 |
5976 |
361.46 |
| Jun 15 2016 |
8161 |
359.56 |
| Jun 08 2016 |
4221 |
364.9 |
| Jun 08 2016 |
4423 |
357.08 |
| Jun 08 2016 |
6544 |
366.82 |
| Jun 08 2016 |
8841 |
364.92 |
| Jun 01 2016 |
4379 |
364.9 |
| Jun 01 2016 |
4803 |
361.18 |
| Jun 01 2016 |
5231 |
350.43 |
| Jun 01 2016 |
9575 |
369.01 |
| May 25 2016 |
4348 |
364.9 |
| May 25 2016 |
4633 |
358.29 |
| May 25 2016 |
5257 |
350.43 |
| May 25 2016 |
9628 |
369.01 |
| May 18 2016 |
4454 |
367.18 |
| May 18 2016 |
4660 |
358.29 |
| May 18 2016 |
5298 |
350.43 |
| May 18 2016 |
9660 |
369.01 |
| May 11 2016 |
4398 |
367.18 |
| May 11 2016 |
4679 |
358.29 |
| May 11 2016 |
4907 |
345.26 |
| May 11 2016 |
9642 |
369.01 |
| May 04 2016 |
4425 |
367.18 |
| May 04 2016 |
5025 |
363.1 |
| May 04 2016 |
4845 |
345.26 |
| May 04 2016 |
9704 |
369.84 |
| Apr 27 2016 |
4552 |
367.18 |
| Apr 27 2016 |
5580 |
367.87 |
| Apr 27 2016 |
4987 |
345.26 |
| Apr 27 2016 |
10512 |
374.62 |
| Apr 20 2016 |
4628 |
367.18 |
| Apr 20 2016 |
6164 |
373.92 |
| Apr 20 2016 |
5052 |
345.26 |
| Apr 20 2016 |
11351 |
380.75 |
| Apr 13 2016 |
4668 |
367.18 |
| Apr 13 2016 |
5205 |
360.65 |
| Apr 13 2016 |
4998 |
345.26 |
| Apr 13 2016 |
11400 |
381.4 |
| Apr 06 2016 |
4747 |
367.18 |
| Apr 06 2016 |
5332 |
360.65 |
| Apr 06 2016 |
5025 |
345.26 |
| Apr 06 2016 |
11473 |
381.4 |
| Mar 30 2016 |
4627 |
367.18 |
| Mar 30 2016 |
5259 |
360.65 |
| Mar 30 2016 |
4955 |
345.26 |
| Mar 30 2016 |
11394 |
381.4 |
| Mar 23 2016 |
4788 |
367.18 |
| Mar 23 2016 |
5397 |
360.65 |
| Mar 23 2016 |
4982 |
345.26 |
| Mar 23 2016 |
11510 |
381.4 |
| Mar 16 2016 |
4774 |
367.18 |
| Mar 16 2016 |
5472 |
360.65 |
| Mar 16 2016 |
4894 |
345.26 |
| Mar 16 2016 |
11445 |
381.4 |
| Mar 09 2016 |
4822 |
367.18 |
| Mar 09 2016 |
5484 |
360.65 |
| Mar 09 2016 |
4896 |
345.26 |
| Mar 09 2016 |
9629 |
366.65 |
| Mar 02 2016 |
4834 |
367.18 |
| Mar 02 2016 |
5449 |
360.65 |
| Mar 02 2016 |
4909 |
345.26 |
| Mar 02 2016 |
9586 |
366.65 |
| Feb 24 2016 |
4812 |
367.18 |
| Feb 24 2016 |
5475 |
360.65 |
| Feb 24 2016 |
4903 |
345.26 |
| Feb 24 2016 |
9574 |
366.65 |
| Feb 17 2016 |
4853 |
367.18 |
| Feb 17 2016 |
5553 |
360.65 |
| Feb 17 2016 |
4927 |
345.26 |
| Feb 17 2016 |
9662 |
366.65 |
| Feb 10 2016 |
4886 |
367.18 |
| Feb 10 2016 |
5564 |
360.65 |
| Feb 10 2016 |
4961 |
345.26 |
| Feb 10 2016 |
9699 |
366.65 |
| Feb 03 2016 |
4882 |
367.18 |
| Feb 03 2016 |
5593 |
360.65 |
| Feb 03 2016 |
4968 |
345.26 |
| Feb 03 2016 |
9723 |
366.65 |
| Jan 27 2016 |
4882 |
367.18 |
| Jan 27 2016 |
5618 |
360.65 |
| Jan 27 2016 |
4984 |
345.26 |
| Jan 27 2016 |
9750 |
366.65 |
| Jan 20 2016 |
4884 |
367.18 |
| Jan 20 2016 |
5619 |
360.65 |
| Jan 20 2016 |
5003 |
345.26 |
| Jan 20 2016 |
9767 |
366.65 |
| Jan 13 2016 |
4884 |
367.18 |
| Jan 13 2016 |
5623 |
360.65 |
| Jan 13 2016 |
5015 |
345.26 |
| Jan 13 2016 |
9772 |
366.65 |
| Jan 06 2016 |
4884 |
367.18 |
| Jan 06 2016 |
5623 |
360.65 |
| Jan 06 2016 |
5015 |
345.26 |
| Jan 06 2016 |
9775 |
366.65 |
| Dec 30 2015 |
4883 |
367.18 |
| Dec 30 2015 |
5623 |
360.65 |
| Dec 30 2015 |
5016 |
345.26 |
| Dec 30 2015 |
9775 |
366.65 |
| Dec 23 2015 |
4883 |
367.18 |
| Dec 23 2015 |
5623 |
360.65 |
| Dec 23 2015 |
5016 |
345.26 |
| Dec 23 2015 |
9775 |
366.65 |
| Dec 16 2015 |
4883 |
367.18 |
| Dec 16 2015 |
5623 |
360.65 |
| Dec 16 2015 |
5016 |
345.26 |
| Dec 16 2015 |
9775 |
366.65 |
| Dec 09 2015 |
4883 |
367.18 |
| Dec 09 2015 |
5623 |
360.65 |
| Dec 09 2015 |
5018 |
345.26 |
| Dec 09 2015 |
9777 |
366.65 |
| Dec 02 2015 |
4883 |
367.18 |
| Dec 02 2015 |
5623 |
360.65 |
| Dec 02 2015 |
5019 |
345.26 |
| Dec 02 2015 |
9778 |
366.65 |
| Nov 25 2015 |
4883 |
367.18 |
| Nov 25 2015 |
5623 |
360.65 |
| Nov 25 2015 |
5019 |
345.26 |
| Nov 25 2015 |
9778 |
366.65 |
| Nov 18 2015 |
4883 |
367.18 |
| Nov 18 2015 |
5623 |
360.65 |
| Nov 18 2015 |
5019 |
345.26 |
| Nov 18 2015 |
9778 |
366.65 |
| Nov 11 2015 |
4883 |
367.18 |
| Nov 11 2015 |
5616 |
360.65 |
| Nov 11 2015 |
5019 |
345.26 |
| Nov 11 2015 |
9781 |
366.65 |
| Nov 04 2015 |
4883 |
367.18 |
| Nov 04 2015 |
5616 |
360.65 |
| Nov 04 2015 |
5019 |
345.26 |
| Nov 04 2015 |
9781 |
366.65 |
| Oct 28 2015 |
4873 |
367.18 |
| Oct 28 2015 |
5617 |
360.65 |
| Oct 28 2015 |
5012 |
345.26 |
| Oct 28 2015 |
9766 |
366.65 |
| Oct 21 2015 |
4862 |
367.18 |
| Oct 21 2015 |
5607 |
360.65 |
| Oct 21 2015 |
5019 |
345.26 |
| Oct 21 2015 |
9770 |
366.65 |
| Oct 14 2015 |
4862 |
367.18 |
| Oct 14 2015 |
5611 |
360.65 |
| Oct 14 2015 |
5022 |
345.26 |
| Oct 14 2015 |
9773 |
366.65 |
| Oct 07 2015 |
4862 |
367.18 |
| Oct 07 2015 |
5615 |
360.65 |
| Oct 07 2015 |
5021 |
345.26 |
| Oct 07 2015 |
9773 |
366.65 |
| Sep 30 2015 |
4872 |
367.18 |
| Sep 30 2015 |
5622 |
360.65 |
| Sep 30 2015 |
5022 |
345.26 |
| Sep 30 2015 |
9788 |
366.65 |
| Sep 23 2015 |
4891 |
367.18 |
| Sep 23 2015 |
5646 |
360.65 |
| Sep 23 2015 |
5034 |
345.26 |
| Sep 23 2015 |
9824 |
366.65 |
| Sep 16 2015 |
4881 |
367.18 |
| Sep 16 2015 |
5604 |
360.65 |
| Sep 16 2015 |
5046 |
345.26 |
| Sep 16 2015 |
9807 |
366.65 |
| Sep 09 2015 |
4875 |
367.18 |
| Sep 09 2015 |
5596 |
360.65 |
| Sep 09 2015 |
3906 |
328.99 |
| Sep 09 2015 |
10328 |
370.94 |
| Sep 02 2015 |
4174 |
352.32 |
| Sep 02 2015 |
5813 |
362.34 |
| Sep 02 2015 |
3870 |
328.99 |
| Sep 02 2015 |
7784 |
348.93 |
| Aug 26 2015 |
3946 |
344.79 |
| Aug 26 2015 |
4643 |
346.46 |
| Aug 26 2015 |
3966 |
328.99 |
| Aug 26 2015 |
7902 |
348.93 |
| Aug 19 2015 |
3911 |
344.79 |
| Aug 19 2015 |
4808 |
346.46 |
| Aug 19 2015 |
3997 |
329.8 |
| Aug 19 2015 |
6891 |
337.31 |
| Aug 12 2015 |
3939 |
344.79 |
| Aug 12 2015 |
4771 |
346.46 |
| Aug 12 2015 |
4030 |
329.8 |
| Aug 12 2015 |
6882 |
337.31 |
| Aug 05 2015 |
3955 |
344.79 |
| Aug 05 2015 |
4829 |
346.46 |
| Aug 05 2015 |
4089 |
330.67 |
| Aug 05 2015 |
6916 |
337.31 |
| Jul 29 2015 |
3690 |
339.2 |
| Jul 29 2015 |
4747 |
345.48 |
| Jul 29 2015 |
4157 |
330.67 |
| Jul 29 2015 |
7001 |
337.31 |
| Jul 22 2015 |
3704 |
339.2 |
| Jul 22 2015 |
4750 |
345.48 |
| Jul 22 2015 |
4129 |
330.67 |
| Jul 22 2015 |
6965 |
337.31 |
| Jul 15 2015 |
3813 |
339.2 |
| Jul 15 2015 |
4915 |
345.48 |
| Jul 15 2015 |
5094 |
342.46 |
| Jul 15 2015 |
6825 |
334.48 |
| Jul 08 2015 |
3879 |
339.2 |
| Jul 08 2015 |
4956 |
345.48 |
| Jul 08 2015 |
5100 |
342.46 |
| Jul 08 2015 |
6944 |
334.48 |
| Jul 01 2015 |
3914 |
339.2 |
| Jul 01 2015 |
4992 |
345.48 |
| Jul 01 2015 |
5171 |
342.46 |
| Jul 01 2015 |
6994 |
334.48 |
| Jun 24 2015 |
3900 |
339.2 |
| Jun 24 2015 |
5031 |
345.48 |
| Jun 24 2015 |
5272 |
342.46 |
| Jun 24 2015 |
7068 |
334.48 |
| Jun 17 2015 |
4020 |
341.3 |
| Jun 17 2015 |
5341 |
349.63 |
| Jun 17 2015 |
5305 |
342.46 |
| Jun 17 2015 |
7246 |
335.38 |
| Jun 10 2015 |
4005 |
341.3 |
| Jun 10 2015 |
5356 |
349.63 |
| Jun 10 2015 |
5351 |
342.46 |
| Jun 10 2015 |
7177 |
335.38 |
| Jun 03 2015 |
3997 |
341.3 |
| Jun 03 2015 |
4384 |
335.01 |
| Jun 03 2015 |
7151 |
363.34 |
| Jun 03 2015 |
7111 |
333.47 |
| May 27 2015 |
3979 |
341.3 |
| May 27 2015 |
5522 |
350.92 |
| May 27 2015 |
7176 |
363.34 |
| May 27 2015 |
8507 |
346.92 |
| May 20 2015 |
3389 |
326.08 |
| May 20 2015 |
5600 |
350.92 |
| May 20 2015 |
6734 |
357.73 |
| May 20 2015 |
8153 |
343.03 |
| May 13 2015 |
3388 |
326.08 |
| May 13 2015 |
5638 |
350.92 |
| May 13 2015 |
7554 |
367.02 |
| May 13 2015 |
7865 |
339.95 |
| May 06 2015 |
3204 |
326.08 |
| May 06 2015 |
4929 |
342.75 |
| May 06 2015 |
7341 |
367.02 |
| May 06 2015 |
6452 |
328.06 |
| Apr 29 2015 |
3308 |
326.08 |
| Apr 29 2015 |
4991 |
342.75 |
| Apr 29 2015 |
7447 |
367.02 |
| Apr 29 2015 |
6543 |
328.06 |
| Apr 22 2015 |
3320 |
326.08 |
| Apr 22 2015 |
5220 |
345.21 |
| Apr 22 2015 |
7476 |
367.02 |
| Apr 22 2015 |
5898 |
320.77 |
| Apr 15 2015 |
3295 |
326.08 |
| Apr 15 2015 |
6356 |
358.74 |
| Apr 15 2015 |
7797 |
370.98 |
| Apr 15 2015 |
6853 |
330.31 |
| Apr 08 2015 |
3293 |
326.08 |
| Apr 08 2015 |
6362 |
358.74 |
| Apr 08 2015 |
6908 |
359.76 |
| Apr 08 2015 |
6887 |
330.31 |
| Apr 01 2015 |
3269 |
326.08 |
| Apr 01 2015 |
6528 |
359.81 |
| Apr 01 2015 |
6137 |
349.79 |
| Apr 01 2015 |
6890 |
329.2 |
| Mar 25 2015 |
3297 |
326.08 |
| Mar 25 2015 |
6255 |
359.81 |
| Mar 25 2015 |
6498 |
355.09 |
| Mar 25 2015 |
8490 |
346.42 |
| Mar 18 2015 |
3237 |
326.08 |
| Mar 18 2015 |
6057 |
359.81 |
| Mar 18 2015 |
4773 |
332.89 |
| Mar 18 2015 |
8237 |
345.58 |
| Mar 11 2015 |
3315 |
326.08 |
| Mar 11 2015 |
6188 |
359.81 |
| Mar 11 2015 |
4815 |
332.89 |
| Mar 11 2015 |
8562 |
345.58 |
| Mar 04 2015 |
3347 |
326.08 |
| Mar 04 2015 |
6307 |
359.81 |
| Mar 04 2015 |
4892 |
332.89 |
| Mar 04 2015 |
8641 |
345.58 |
| Feb 25 2015 |
3313 |
326.08 |
| Feb 25 2015 |
6343 |
359.81 |
| Feb 25 2015 |
4884 |
332.89 |
| Feb 25 2015 |
8645 |
345.58 |
| Feb 18 2015 |
3333 |
326.08 |
| Feb 18 2015 |
6427 |
359.81 |
| Feb 18 2015 |
4932 |
332.89 |
| Feb 18 2015 |
8737 |
345.58 |
| Feb 11 2015 |
3353 |
326.08 |
| Feb 11 2015 |
6458 |
359.81 |
| Feb 11 2015 |
4940 |
332.89 |
| Feb 11 2015 |
8774 |
345.58 |
| Feb 04 2015 |
3353 |
326.08 |
| Feb 04 2015 |
6488 |
359.81 |
| Feb 04 2015 |
4951 |
332.89 |
| Feb 04 2015 |
8785 |
345.58 |
| Jan 28 2015 |
3353 |
326.08 |
| Jan 28 2015 |
6493 |
359.81 |
| Jan 28 2015 |
4961 |
332.89 |
| Jan 28 2015 |
8796 |
345.58 |
| Jan 21 2015 |
3354 |
326.08 |
| Jan 21 2015 |
6504 |
359.81 |
| Jan 21 2015 |
4975 |
332.89 |
| Jan 21 2015 |
8826 |
345.58 |
| Jan 14 2015 |
3354 |
326.08 |
| Jan 14 2015 |
6510 |
359.81 |
| Jan 14 2015 |
4987 |
332.89 |
| Jan 14 2015 |
8839 |
345.58 |
| Jan 07 2015 |
3354 |
326.08 |
| Jan 07 2015 |
6510 |
359.81 |
| Jan 07 2015 |
4979 |
332.89 |
| Jan 07 2015 |
8826 |
345.58 |
| Dec 31 2014 |
3358 |
326.08 |
| Dec 31 2014 |
6510 |
359.81 |
| Dec 31 2014 |
4980 |
332.89 |
| Dec 31 2014 |
8826 |
345.58 |
| Dec 24 2014 |
3358 |
326.08 |
| Dec 24 2014 |
6510 |
359.81 |
| Dec 24 2014 |
4980 |
332.89 |
| Dec 24 2014 |
8826 |
345.58 |
| Dec 17 2014 |
3358 |
326.08 |
| Dec 17 2014 |
6510 |
359.81 |
| Dec 17 2014 |
4980 |
332.89 |
| Dec 17 2014 |
8826 |
345.58 |
| Dec 10 2014 |
3358 |
326.08 |
| Dec 10 2014 |
6510 |
359.81 |
| Dec 10 2014 |
4980 |
332.89 |
| Dec 10 2014 |
8826 |
345.58 |
| Dec 03 2014 |
3359 |
326.08 |
| Dec 03 2014 |
6510 |
359.81 |
| Dec 03 2014 |
4980 |
332.89 |
| Dec 03 2014 |
8826 |
345.58 |
| Nov 26 2014 |
3359 |
326.08 |
| Nov 26 2014 |
6510 |
359.81 |
| Nov 26 2014 |
4980 |
332.89 |
| Nov 26 2014 |
8826 |
345.58 |
| Nov 19 2014 |
3359 |
326.08 |
| Nov 19 2014 |
6510 |
359.81 |
| Nov 19 2014 |
4980 |
332.89 |
| Nov 19 2014 |
8826 |
345.58 |
| Nov 12 2014 |
3359 |
326.08 |
| Nov 12 2014 |
6510 |
359.81 |
| Nov 12 2014 |
4980 |
332.89 |
| Nov 12 2014 |
8826 |
345.58 |
| Nov 05 2014 |
3359 |
326.08 |
| Nov 05 2014 |
6510 |
359.81 |
| Nov 05 2014 |
4980 |
332.89 |
| Nov 05 2014 |
8826 |
345.58 |
| Oct 29 2014 |
3359 |
326.08 |
| Oct 29 2014 |
6509 |
359.81 |
| Oct 29 2014 |
4980 |
332.89 |
| Oct 29 2014 |
8824 |
345.58 |
| Oct 22 2014 |
3359 |
326.08 |
| Oct 22 2014 |
6500 |
359.81 |
| Oct 22 2014 |
4964 |
332.89 |
| Oct 22 2014 |
8837 |
345.58 |
| Oct 15 2014 |
3360 |
326.08 |
| Oct 15 2014 |
6485 |
359.81 |
| Oct 15 2014 |
4960 |
332.89 |
| Oct 15 2014 |
8827 |
345.58 |
| Oct 08 2014 |
3360 |
326.08 |
| Oct 08 2014 |
6488 |
359.81 |
| Oct 08 2014 |
4960 |
332.89 |
| Oct 08 2014 |
8832 |
345.58 |
| Oct 01 2014 |
3358 |
326.08 |
| Oct 01 2014 |
6494 |
359.81 |
| Oct 01 2014 |
4969 |
332.89 |
| Oct 01 2014 |
8843 |
345.58 |
| Sep 24 2014 |
3338 |
326.08 |
| Sep 24 2014 |
6519 |
359.81 |
| Sep 24 2014 |
4994 |
332.89 |
| Sep 24 2014 |
8821 |
345.58 |
| Sep 17 2014 |
3330 |
326.08 |
| Sep 17 2014 |
6491 |
359.81 |
| Sep 17 2014 |
4848 |
330.55 |
| Sep 17 2014 |
7896 |
336.18 |
| Sep 10 2014 |
3328 |
326.08 |
| Sep 10 2014 |
6508 |
359.81 |
| Sep 10 2014 |
4808 |
330.55 |
| Sep 10 2014 |
7885 |
336.18 |
| Sep 03 2014 |
3328 |
326.08 |
| Sep 03 2014 |
5805 |
351.05 |
| Sep 03 2014 |
4842 |
330.55 |
| Sep 03 2014 |
7910 |
336.18 |
| Aug 27 2014 |
3150 |
322.43 |
| Aug 27 2014 |
7176 |
368 |
| Aug 27 2014 |
4891 |
330.55 |
| Aug 27 2014 |
9763 |
353.59 |
| Aug 20 2014 |
3145 |
322.43 |
| Aug 20 2014 |
7156 |
368 |
| Aug 20 2014 |
4889 |
330.55 |
| Aug 20 2014 |
9780 |
353.59 |
| Aug 13 2014 |
3188 |
322.43 |
| Aug 13 2014 |
6906 |
365.38 |
| Aug 13 2014 |
4927 |
330.55 |
| Aug 13 2014 |
9822 |
353.59 |
| Aug 06 2014 |
3158 |
322.43 |
| Aug 06 2014 |
7003 |
365.38 |
| Aug 06 2014 |
4912 |
329.78 |
| Aug 06 2014 |
9393 |
349.68 |
| Jul 30 2014 |
6984 |
364.79 |
| Jul 30 2014 |
4919 |
329.78 |
| Jul 30 2014 |
7710 |
332.79 |
| Jul 23 2014 |
6987 |
364.79 |
| Jul 23 2014 |
4883 |
329.78 |
| Jul 23 2014 |
7729 |
332.79 |
| Jul 16 2014 |
9354 |
388.52 |
| Jul 16 2014 |
4870 |
329.78 |
| Jul 16 2014 |
7699 |
332.79 |
| Jul 09 2014 |
9376 |
388.52 |
| Jul 09 2014 |
4921 |
329.78 |
| Jul 09 2014 |
7698 |
332.79 |
| Jul 02 2014 |
9452 |
388.52 |
| Jul 02 2014 |
4963 |
329.78 |
| Jul 02 2014 |
7817 |
332.79 |
| Jun 25 2014 |
9152 |
384.6 |
| Jun 25 2014 |
5049 |
329.78 |
| Jun 25 2014 |
7296 |
327.98 |
| Jun 18 2014 |
5180 |
375.41 |
| Jun 18 2014 |
12798 |
418.87 |
| Jun 18 2014 |
5090 |
329.78 |
| Jun 18 2014 |
7348 |
327.98 |
| Jun 11 2014 |
5420 |
375.41 |
| Jun 11 2014 |
12749 |
418.87 |
| Jun 11 2014 |
5153 |
329.78 |
| Jun 11 2014 |
7419 |
327.98 |
| Jun 04 2014 |
5471 |
375.41 |
| Jun 04 2014 |
12856 |
418.87 |
| Jun 04 2014 |
5281 |
329.78 |
| Jun 04 2014 |
7486 |
327.98 |
| May 28 2014 |
5525 |
375.41 |
| May 28 2014 |
12792 |
418.87 |
| May 28 2014 |
5223 |
328.1 |
| May 28 2014 |
7521 |
327.71 |
| May 21 2014 |
5513 |
375.41 |
| May 21 2014 |
12822 |
418.87 |
| May 21 2014 |
5266 |
328.1 |
| May 21 2014 |
7556 |
327.71 |
| May 14 2014 |
5605 |
375.41 |
| May 14 2014 |
15957 |
445.95 |
| May 14 2014 |
5328 |
328.1 |
| May 14 2014 |
7652 |
328.1 |
| May 07 2014 |
5345 |
375.41 |
| May 07 2014 |
15552 |
445.95 |
| May 07 2014 |
5297 |
328.1 |
| May 07 2014 |
7564 |
328.1 |
| Apr 30 2014 |
5611 |
375.41 |
| Apr 30 2014 |
16030 |
445.95 |
| Apr 30 2014 |
5525 |
328.1 |
| Apr 30 2014 |
7819 |
328.1 |
| Apr 23 2014 |
5787 |
375.41 |
| Apr 23 2014 |
16350 |
445.95 |
| Apr 23 2014 |
5578 |
328.1 |
| Apr 23 2014 |
7919 |
328.1 |
| Apr 16 2014 |
5728 |
375.41 |
| Apr 16 2014 |
16346 |
445.95 |
| Apr 16 2014 |
5604 |
328.1 |
| Apr 16 2014 |
7928 |
328.1 |
| Apr 09 2014 |
5741 |
375.41 |
| Apr 09 2014 |
16322 |
440.24 |
| Apr 09 2014 |
5637 |
328.1 |
| Apr 09 2014 |
8083 |
328.1 |
| Apr 02 2014 |
5581 |
375.41 |
| Apr 02 2014 |
16374 |
440.24 |
| Apr 02 2014 |
5683 |
328.1 |
| Apr 02 2014 |
7895 |
328.1 |
| Mar 26 2014 |
5571 |
375.41 |
| Mar 26 2014 |
16054 |
440.24 |
| Mar 26 2014 |
6420 |
335.34 |
| Mar 26 2014 |
8689 |
335.34 |
| Mar 19 2014 |
5668 |
375.41 |
| Mar 19 2014 |
15990 |
440.24 |
| Mar 19 2014 |
7512 |
348.14 |
| Mar 19 2014 |
10028 |
347.69 |
| Mar 12 2014 |
5691 |
375.41 |
| Mar 12 2014 |
15992 |
440.24 |
| Mar 12 2014 |
8024 |
353.62 |
| Mar 12 2014 |
10736 |
353.25 |
| Mar 05 2014 |
5645 |
375.41 |
| Mar 05 2014 |
15762 |
440.24 |
| Mar 05 2014 |
9221 |
366.69 |
| Mar 05 2014 |
12040 |
364.38 |
| Feb 26 2014 |
5696 |
375.41 |
| Feb 26 2014 |
15691 |
440.24 |
| Feb 26 2014 |
10096 |
376.25 |
| Feb 26 2014 |
12167 |
365.31 |
| Feb 19 2014 |
5719 |
375.41 |
| Feb 19 2014 |
13861 |
423.49 |
| Feb 19 2014 |
10126 |
376.25 |
| Feb 19 2014 |
11763 |
361.52 |
| Feb 12 2014 |
5767 |
375.41 |
| Feb 12 2014 |
13848 |
423.49 |
| Feb 12 2014 |
10150 |
376.25 |
| Feb 12 2014 |
11761 |
361.52 |
| Feb 05 2014 |
5763 |
375.41 |
| Feb 05 2014 |
13877 |
423.49 |
| Feb 05 2014 |
10246 |
376.25 |
| Feb 05 2014 |
11832 |
361.52 |
| Jan 29 2014 |
5763 |
375.41 |
| Jan 29 2014 |
13814 |
423.49 |
| Jan 29 2014 |
10321 |
376.25 |
| Jan 29 2014 |
11870 |
361.52 |
| Jan 22 2014 |
5765 |
375.41 |
| Jan 22 2014 |
13756 |
423.49 |
| Jan 22 2014 |
10308 |
376.25 |
| Jan 22 2014 |
11830 |
361.52 |
| Jan 15 2014 |
5765 |
375.41 |
| Jan 15 2014 |
13763 |
423.49 |
| Jan 15 2014 |
10340 |
376.25 |
| Jan 15 2014 |
11858 |
361.52 |
| Jan 08 2014 |
5765 |
375.41 |
| Jan 08 2014 |
13682 |
423.49 |
| Jan 08 2014 |
10355 |
376.25 |
| Jan 08 2014 |
11855 |
361.52 |
| Jan 01 2014 |
5765 |
375.41 |
| Jan 01 2014 |
13682 |
423.49 |
| Jan 01 2014 |
10354 |
376.25 |
| Jan 01 2014 |
11856 |
361.52 |
| Dec 25 2013 |
5775 |
375.41 |
| Dec 25 2013 |
13682 |
423.49 |
| Dec 25 2013 |
10354 |
376.25 |
| Dec 25 2013 |
11857 |
361.52 |
| Dec 18 2013 |
5775 |
375.41 |
| Dec 18 2013 |
13682 |
423.49 |
| Dec 18 2013 |
10354 |
376.25 |
| Dec 18 2013 |
11857 |
361.52 |
| Dec 11 2013 |
5777 |
375.41 |
| Dec 11 2013 |
13683 |
423.49 |
| Dec 11 2013 |
10354 |
376.25 |
| Dec 11 2013 |
11857 |
361.52 |
| Dec 04 2013 |
5777 |
375.41 |
| Dec 04 2013 |
13684 |
423.49 |
| Dec 04 2013 |
10354 |
376.25 |
| Dec 04 2013 |
11858 |
361.52 |
| Nov 27 2013 |
5777 |
375.41 |
| Nov 27 2013 |
13684 |
423.49 |
| Nov 27 2013 |
10354 |
376.25 |
| Nov 27 2013 |
11858 |
361.52 |
| Nov 20 2013 |
5778 |
375.41 |
| Nov 20 2013 |
13684 |
423.49 |
| Nov 20 2013 |
10354 |
376.25 |
| Nov 20 2013 |
11859 |
361.52 |
| Nov 13 2013 |
5778 |
375.41 |
| Nov 13 2013 |
13684 |
423.49 |
| Nov 13 2013 |
10354 |
376.25 |
| Nov 13 2013 |
11859 |
361.52 |
| Nov 06 2013 |
5778 |
375.41 |
| Nov 06 2013 |
13684 |
423.49 |
| Nov 06 2013 |
10354 |
376.25 |
| Nov 06 2013 |
11860 |
361.52 |
| Oct 30 2013 |
5778 |
375.41 |
| Oct 30 2013 |
13684 |
423.49 |
| Oct 30 2013 |
10353 |
376.25 |
| Oct 30 2013 |
11859 |
361.52 |
| Oct 23 2013 |
5778 |
375.41 |
| Oct 23 2013 |
13678 |
423.49 |
| Oct 23 2013 |
10353 |
376.25 |
| Oct 23 2013 |
11857 |
361.52 |
| Oct 16 2013 |
5753 |
375.41 |
| Oct 16 2013 |
13698 |
423.49 |
| Oct 16 2013 |
10340 |
376.25 |
| Oct 16 2013 |
11856 |
361.52 |
| Oct 09 2013 |
5730 |
375.41 |
| Oct 09 2013 |
13555 |
423.49 |
| Oct 09 2013 |
10333 |
376.25 |
| Oct 09 2013 |
11807 |
361.52 |
| Oct 02 2013 |
5764 |
375.41 |
| Oct 02 2013 |
13576 |
423.49 |
| Oct 02 2013 |
10317 |
376.25 |
| Oct 02 2013 |
11811 |
361.52 |
| Sep 25 2013 |
5752 |
375.41 |
| Sep 25 2013 |
13555 |
423.49 |
| Sep 25 2013 |
10250 |
376.25 |
| Sep 25 2013 |
11777 |
361.52 |
| Sep 18 2013 |
5718 |
375.41 |
| Sep 18 2013 |
13435 |
423.49 |
| Sep 18 2013 |
11174 |
386.03 |
| Sep 18 2013 |
11866 |
362.97 |
| Sep 11 2013 |
5628 |
375.41 |
| Sep 11 2013 |
15307 |
441.38 |
| Sep 11 2013 |
11125 |
386.03 |
| Sep 11 2013 |
12554 |
369.53 |
| Sep 04 2013 |
5662 |
375.41 |
| Sep 04 2013 |
18187 |
468.15 |
| Sep 04 2013 |
11143 |
386.03 |
| Sep 04 2013 |
13655 |
377.7 |
| Aug 28 2013 |
5837 |
375.41 |
| Aug 28 2013 |
18092 |
468.15 |
| Aug 28 2013 |
11131 |
386.03 |
| Aug 28 2013 |
13641 |
377.7 |
| Aug 21 2013 |
5827 |
375.41 |
| Aug 21 2013 |
18216 |
468.15 |
| Aug 21 2013 |
11199 |
386.03 |
| Aug 21 2013 |
13712 |
377.7 |
| Aug 14 2013 |
5431 |
375.41 |
| Aug 14 2013 |
18238 |
468.15 |
| Aug 14 2013 |
11232 |
386.03 |
| Aug 14 2013 |
13473 |
377.7 |
| Aug 07 2013 |
5479 |
375.41 |
| Aug 07 2013 |
18240 |
468.15 |
| Aug 07 2013 |
11402 |
386.03 |
| Aug 07 2013 |
13601 |
377.7 |
| Jul 31 2013 |
18551 |
468.15 |
| Jul 31 2013 |
12019 |
391.05 |
| Jul 31 2013 |
15418 |
390.28 |
| Jul 24 2013 |
18455 |
468.15 |
| Jul 24 2013 |
12149 |
391.05 |
| Jul 24 2013 |
15502 |
390.28 |
| Jul 17 2013 |
18932 |
472.39 |
| Jul 17 2013 |
12199 |
391.05 |
| Jul 17 2013 |
15525 |
390.28 |
| Jul 10 2013 |
13831 |
423.1 |
| Jul 10 2013 |
12327 |
391.05 |
| Jul 10 2013 |
15694 |
390.28 |
| Jul 03 2013 |
14650 |
430.9 |
| Jul 03 2013 |
13638 |
402.42 |
| Jul 03 2013 |
16912 |
398.73 |
| Jun 26 2013 |
14628 |
430.9 |
| Jun 26 2013 |
13916 |
402.42 |
| Jun 26 2013 |
17107 |
398.73 |
| Jun 19 2013 |
14801 |
430.9 |
| Jun 19 2013 |
14055 |
402.42 |
| Jun 19 2013 |
17046 |
398.73 |
| Jun 12 2013 |
14880 |
430.9 |
| Jun 12 2013 |
14124 |
402.42 |
| Jun 12 2013 |
17253 |
398.73 |
| Jun 05 2013 |
14792 |
430.9 |
| Jun 05 2013 |
13968 |
402.42 |
| Jun 05 2013 |
17132 |
398.73 |
| May 29 2013 |
14702 |
430.9 |
| May 29 2013 |
14001 |
402.42 |
| May 29 2013 |
17150 |
398.73 |
| May 22 2013 |
14980 |
430.9 |
| May 22 2013 |
17508 |
433.24 |
| May 22 2013 |
19572 |
412.92 |
| May 15 2013 |
14973 |
430.9 |
| May 15 2013 |
14115 |
401.07 |
| May 15 2013 |
17265 |
397.38 |
| May 08 2013 |
14979 |
430.9 |
| May 08 2013 |
14068 |
401.07 |
| May 08 2013 |
17211 |
397.38 |
| May 01 2013 |
15308 |
430.9 |
| May 01 2013 |
14193 |
401.07 |
| May 01 2013 |
17365 |
397.38 |
| Apr 24 2013 |
14869 |
430.9 |
| Apr 24 2013 |
19787 |
451.88 |
| Apr 24 2013 |
22033 |
429.48 |
| Apr 17 2013 |
14940 |
430.9 |
| Apr 17 2013 |
19774 |
451.88 |
| Apr 17 2013 |
22050 |
429.48 |
| Apr 10 2013 |
15766 |
438.69 |
| Apr 10 2013 |
21339 |
470.09 |
| Apr 10 2013 |
24974 |
449.24 |
| Apr 03 2013 |
15742 |
438.69 |
| Apr 03 2013 |
23544 |
497.27 |
| Apr 03 2013 |
29743 |
482.62 |
| Mar 27 2013 |
16080 |
438.69 |
| Mar 27 2013 |
22264 |
481.53 |
| Mar 27 2013 |
28633 |
472.96 |
| Mar 20 2013 |
15995 |
438.69 |
| Mar 20 2013 |
20659 |
468.08 |
| Mar 20 2013 |
26772 |
460.73 |
| Mar 13 2013 |
11930 |
438.69 |
| Mar 13 2013 |
26508 |
459.56 |
| Oct 19 2012 |
14939 |
438.69 |
| Oct 19 2012 |
20047 |
488.62 |
| Oct 19 2012 |
27459 |
472.39 |
| Sep 23 2012 |
14777 |
438.69 |
| Sep 23 2012 |
19869 |
488.62 |
| Sep 23 2012 |
27157 |
472.39 |
| Aug 31 2012 |
14173 |
438.69 |
| Aug 31 2012 |
19313 |
488.62 |
| Aug 31 2012 |
26521 |
472.39 |
| Aug 24 2012 |
14004 |
438.69 |
| Aug 24 2012 |
18999 |
488.62 |
| Aug 24 2012 |
26242 |
472.39 |
| Aug 10 2012 |
13579 |
438.69 |
| Aug 10 2012 |
18229 |
488.62 |
| Aug 10 2012 |
25518 |
472.39 |
| Aug 03 2012 |
13316 |
438.69 |
| Aug 03 2012 |
17884 |
488.62 |
| Aug 03 2012 |
25166 |
472.39 |
| Jul 27 2012 |
13172 |
438.69 |
| Jul 27 2012 |
17258 |
488.62 |
| Jul 27 2012 |
24641 |
472.39 |
| Jul 06 2012 |
16342 |
488.62 |
| Jul 06 2012 |
24798 |
480.82 |
| Jun 22 2012 |
14868 |
488.62 |
| Jun 22 2012 |
23824 |
480.82 |
| Jun 15 2012 |
14772 |
488.62 |
| Jun 15 2012 |
24168 |
480.82 |
| Jun 08 2012 |
14711 |
488.62 |
| Jun 08 2012 |
23964 |
480.82 |
| Jun 01 2012 |
14009 |
488.62 |
| Jun 01 2012 |
23657 |
480.82 |
| May 25 2012 |
11537 |
488.62 |
| May 25 2012 |
22076 |
480.82 |
| May 18 2012 |
11647 |
488.62 |
| May 18 2012 |
22292 |
480.82 |
| May 11 2012 |
11510 |
488.62 |
| May 11 2012 |
22195 |
480.82 |
| May 04 2012 |
11044 |
488.62 |
| May 04 2012 |
21605 |
480.82 |
| Apr 27 2012 |
10669 |
488.62 |
| Apr 27 2012 |
20891 |
480.82 |
| Apr 13 2012 |
7623 |
434.32 |
| Apr 13 2012 |
17629 |
460.11 |
| Apr 06 2012 |
7176 |
434.32 |
| Apr 06 2012 |
17199 |
460.11 |
| Mar 27 2012 |
17905 |
473.01 |
