| Jun 02 2017 |
22983 |
569.32 |
| Jun 02 2017 |
30797 |
569.32 |
| May 26 2017 |
23208 |
569.32 |
| May 26 2017 |
30965 |
569.32 |
| May 19 2017 |
23244 |
569.32 |
| May 19 2017 |
31376 |
569.32 |
| May 12 2017 |
23382 |
569.32 |
| May 12 2017 |
31505 |
569.32 |
| May 05 2017 |
23282 |
569.32 |
| May 05 2017 |
31417 |
569.32 |
| Apr 28 2017 |
23386 |
580.22 |
| Apr 28 2017 |
31647 |
580.22 |
| Apr 21 2017 |
23707 |
580.22 |
| Apr 21 2017 |
32031 |
580.22 |
| Apr 14 2017 |
23691 |
580.22 |
| Apr 14 2017 |
31991 |
580.22 |
| Apr 07 2017 |
22775 |
554.54 |
| Apr 07 2017 |
23889 |
580.22 |
| Apr 07 2017 |
31195 |
571.66 |
| Mar 31 2017 |
22807 |
554.54 |
| Mar 31 2017 |
24245 |
580.22 |
| Mar 31 2017 |
31382 |
571.66 |
| Mar 24 2017 |
22324 |
554.54 |
| Mar 24 2017 |
23937 |
580.22 |
| Mar 24 2017 |
30862 |
571.66 |
| Mar 17 2017 |
22648 |
554.54 |
| Mar 17 2017 |
24059 |
580.22 |
| Mar 17 2017 |
31062 |
571.66 |
| Mar 10 2017 |
22609 |
554.54 |
| Mar 10 2017 |
24192 |
580.22 |
| Mar 10 2017 |
31053 |
571.66 |
| Mar 03 2017 |
18124 |
497.8 |
| Mar 03 2017 |
24018 |
580.22 |
| Mar 03 2017 |
27619 |
530.77 |
| Feb 24 2017 |
18325 |
497.8 |
| Feb 24 2017 |
23883 |
580.22 |
| Feb 24 2017 |
27636 |
530.77 |
| Feb 17 2017 |
18272 |
497.8 |
| Feb 17 2017 |
23582 |
580.22 |
| Feb 17 2017 |
27573 |
530.77 |
| Feb 10 2017 |
18499 |
497.8 |
| Feb 10 2017 |
23626 |
580.22 |
| Feb 10 2017 |
27688 |
530.77 |
| Feb 03 2017 |
18443 |
497.8 |
| Feb 03 2017 |
23637 |
580.22 |
| Feb 03 2017 |
27626 |
530.77 |
| Jan 27 2017 |
18426 |
497.8 |
| Jan 27 2017 |
23673 |
580.22 |
| Jan 27 2017 |
27627 |
530.77 |
| Jan 20 2017 |
18368 |
497.8 |
| Jan 20 2017 |
23664 |
580.22 |
| Jan 20 2017 |
27578 |
530.77 |
| Jan 13 2017 |
18335 |
497.8 |
| Jan 13 2017 |
23683 |
580.22 |
| Jan 13 2017 |
27552 |
530.77 |
| Jan 06 2017 |
18335 |
497.8 |
| Jan 06 2017 |
23694 |
580.22 |
| Jan 06 2017 |
27557 |
530.77 |
| Dec 30 2016 |
18336 |
497.8 |
| Dec 30 2016 |
23705 |
580.22 |
| Dec 30 2016 |
27568 |
530.77 |
| Dec 23 2016 |
18336 |
497.8 |
| Dec 23 2016 |
23705 |
580.22 |
| Dec 23 2016 |
27568 |
530.77 |
| Dec 16 2016 |
18336 |
497.8 |
| Dec 16 2016 |
23688 |
580.22 |
| Dec 16 2016 |
27565 |
530.77 |
| Dec 09 2016 |
18338 |
497.8 |
| Dec 09 2016 |
23684 |
580.22 |
| Dec 09 2016 |
27563 |
530.77 |
| Dec 02 2016 |
18338 |
497.8 |
| Dec 02 2016 |
23684 |
580.22 |
| Dec 02 2016 |
27564 |
530.77 |
| Nov 25 2016 |
18338 |
497.8 |
| Nov 25 2016 |
23680 |
580.22 |
| Nov 25 2016 |
27561 |
530.77 |
| Nov 18 2016 |
18338 |
497.8 |
| Nov 18 2016 |
23680 |
580.22 |
| Nov 18 2016 |
27561 |
530.77 |
| Nov 11 2016 |
18309 |
497.8 |
| Nov 11 2016 |
23680 |
580.22 |
| Nov 11 2016 |
27531 |
530.77 |
| Nov 04 2016 |
18309 |
497.8 |
| Nov 04 2016 |
23680 |
580.22 |
| Nov 04 2016 |
27531 |
530.77 |
| Oct 28 2016 |
18325 |
497.8 |
| Oct 28 2016 |
23681 |
580.22 |
| Oct 28 2016 |
27541 |
530.77 |
| Oct 21 2016 |
18344 |
497.8 |
| Oct 21 2016 |
23679 |
580.22 |
| Oct 21 2016 |
27558 |
530.77 |
| Oct 14 2016 |
18356 |
497.8 |
| Oct 14 2016 |
23580 |
580.22 |
| Oct 14 2016 |
27521 |
530.77 |
| Oct 07 2016 |
18366 |
497.8 |
| Oct 07 2016 |
23613 |
580.22 |
| Oct 07 2016 |
27558 |
530.77 |
| Sep 30 2016 |
18380 |
497.8 |
| Sep 30 2016 |
23679 |
580.22 |
| Sep 30 2016 |
27598 |
530.77 |
| Sep 23 2016 |
18164 |
497.8 |
| Sep 23 2016 |
23781 |
580.22 |
| Sep 23 2016 |
27417 |
530.77 |
| Sep 16 2016 |
18080 |
497.8 |
| Sep 16 2016 |
23899 |
580.22 |
| Sep 16 2016 |
27448 |
530.77 |
| Sep 09 2016 |
18201 |
497.8 |
| Sep 09 2016 |
24021 |
580.22 |
| Sep 09 2016 |
27542 |
530.77 |
| Sep 02 2016 |
18260 |
497.8 |
| Sep 02 2016 |
24190 |
580.22 |
| Sep 02 2016 |
27695 |
530.77 |
| Aug 26 2016 |
18063 |
497.8 |
| Aug 26 2016 |
24253 |
580.22 |
| Aug 26 2016 |
27501 |
530.77 |
| Aug 19 2016 |
18094 |
497.8 |
| Aug 19 2016 |
24289 |
580.22 |
| Aug 19 2016 |
27503 |
530.77 |
| Aug 12 2016 |
18116 |
497.8 |
| Aug 12 2016 |
24624 |
580.22 |
| Aug 12 2016 |
29746 |
530.77 |
| Aug 05 2016 |
18148 |
497.8 |
| Aug 05 2016 |
24435 |
580.22 |
| Aug 05 2016 |
29873 |
530.77 |
| Jul 29 2016 |
18027 |
497.8 |
| Jul 29 2016 |
24531 |
580.22 |
| Jul 29 2016 |
30099 |
530.77 |
| Jul 22 2016 |
18144 |
497.8 |
| Jul 22 2016 |
24774 |
580.22 |
| Jul 22 2016 |
30378 |
530.77 |
| Jun 22 2016 |
18418 |
497.8 |
| Jun 22 2016 |
25018 |
578.88 |
| Jun 22 2016 |
31403 |
530.23 |
| Jun 15 2016 |
18678 |
497.8 |
| Jun 15 2016 |
25083 |
578.88 |
| Jun 15 2016 |
31749 |
530.23 |
| Jun 08 2016 |
18775 |
497.8 |
| Jun 08 2016 |
24936 |
570.99 |
| Jun 08 2016 |
31164 |
523.59 |
| Jun 01 2016 |
18857 |
497.8 |
| Jun 01 2016 |
25036 |
571.83 |
| Jun 01 2016 |
31907 |
527.41 |
| May 25 2016 |
18802 |
497.8 |
| May 25 2016 |
22979 |
537.46 |
| May 25 2016 |
28262 |
499.92 |
| May 18 2016 |
18899 |
497.8 |
| May 18 2016 |
23170 |
537.46 |
| May 18 2016 |
28502 |
499.92 |
| May 11 2016 |
18957 |
497.8 |
| May 11 2016 |
23071 |
537.46 |
| May 11 2016 |
28512 |
499.92 |
| May 04 2016 |
18850 |
497.8 |
| May 04 2016 |
22922 |
537.46 |
| May 04 2016 |
28402 |
499.92 |
| Apr 27 2016 |
19100 |
497.8 |
| Apr 27 2016 |
22105 |
520.47 |
| Apr 27 2016 |
28809 |
499.92 |
| Apr 20 2016 |
18973 |
497.8 |
| Apr 20 2016 |
22109 |
520.47 |
| Apr 20 2016 |
28740 |
499.92 |
| Apr 13 2016 |
12252 |
430.69 |
| Apr 13 2016 |
21932 |
520.47 |
| Apr 13 2016 |
28462 |
498.03 |
| Apr 06 2016 |
12540 |
430.69 |
| Apr 06 2016 |
23230 |
535.71 |
| Apr 06 2016 |
31019 |
514.71 |
| Mar 30 2016 |
12402 |
430.69 |
| Mar 30 2016 |
23107 |
535.71 |
| Mar 30 2016 |
30822 |
514.71 |
| Mar 23 2016 |
18834 |
486.73 |
| Mar 23 2016 |
23035 |
535.71 |
| Mar 23 2016 |
28107 |
493.27 |
| Mar 16 2016 |
19010 |
486.73 |
| Mar 16 2016 |
23020 |
535.71 |
| Mar 16 2016 |
28147 |
493.27 |
| Mar 09 2016 |
19134 |
486.73 |
| Mar 09 2016 |
23303 |
541.9 |
| Mar 09 2016 |
28228 |
493.27 |
| Mar 02 2016 |
21521 |
514.74 |
| Mar 02 2016 |
23237 |
541.9 |
| Mar 02 2016 |
30839 |
516.21 |
| Feb 24 2016 |
21458 |
514.74 |
| Feb 24 2016 |
23123 |
541.9 |
| Feb 24 2016 |
30671 |
516.21 |
| Feb 17 2016 |
21718 |
514.74 |
| Feb 17 2016 |
23249 |
541.9 |
| Feb 17 2016 |
30967 |
516.21 |
| Feb 10 2016 |
21555 |
514.74 |
| Feb 10 2016 |
23142 |
541.9 |
| Feb 10 2016 |
30861 |
516.21 |
| Feb 03 2016 |
21521 |
514.74 |
| Feb 03 2016 |
23133 |
541.9 |
| Feb 03 2016 |
30827 |
516.21 |
| Jan 27 2016 |
21567 |
514.74 |
| Jan 27 2016 |
23039 |
541.9 |
| Jan 27 2016 |
30778 |
516.21 |
| Jan 20 2016 |
21563 |
514.74 |
| Jan 20 2016 |
23099 |
541.9 |
| Jan 20 2016 |
30771 |
516.21 |
| Jan 13 2016 |
21590 |
514.74 |
| Jan 13 2016 |
23151 |
541.9 |
| Jan 13 2016 |
30820 |
516.21 |
| Jan 06 2016 |
21590 |
514.74 |
| Jan 06 2016 |
23165 |
541.9 |
| Jan 06 2016 |
30839 |
516.21 |
| Dec 30 2015 |
21590 |
514.74 |
| Dec 30 2015 |
23148 |
541.9 |
| Dec 30 2015 |
30830 |
516.21 |
| Dec 23 2015 |
21588 |
514.74 |
| Dec 23 2015 |
23147 |
541.9 |
| Dec 23 2015 |
30830 |
516.21 |
| Dec 16 2015 |
21588 |
514.74 |
| Dec 16 2015 |
23147 |
541.9 |
| Dec 16 2015 |
30830 |
516.21 |
| Dec 09 2015 |
21589 |
514.74 |
| Dec 09 2015 |
23157 |
541.9 |
| Dec 09 2015 |
30835 |
516.21 |
| Dec 02 2015 |
21590 |
514.74 |
| Dec 02 2015 |
23159 |
541.9 |
| Dec 02 2015 |
30837 |
516.21 |
| Nov 25 2015 |
21590 |
514.74 |
| Nov 25 2015 |
23160 |
541.9 |
| Nov 25 2015 |
30839 |
516.21 |
| Nov 18 2015 |
21589 |
514.74 |
| Nov 18 2015 |
23160 |
541.9 |
| Nov 18 2015 |
30838 |
516.21 |
| Nov 11 2015 |
21558 |
514.74 |
| Nov 11 2015 |
23160 |
541.9 |
| Nov 11 2015 |
30820 |
516.21 |
| Nov 04 2015 |
21558 |
514.74 |
| Nov 04 2015 |
23160 |
541.9 |
| Nov 04 2015 |
30820 |
516.21 |
| Oct 28 2015 |
21560 |
514.74 |
| Oct 28 2015 |
23122 |
541.9 |
| Oct 28 2015 |
30773 |
516.21 |
| Oct 21 2015 |
21483 |
514.74 |
| Oct 21 2015 |
23149 |
541.9 |
| Oct 21 2015 |
30739 |
516.21 |
| Oct 14 2015 |
21474 |
514.74 |
| Oct 14 2015 |
23095 |
541.9 |
| Oct 14 2015 |
30697 |
516.21 |
| Oct 07 2015 |
21518 |
514.74 |
| Oct 07 2015 |
23018 |
541.9 |
| Oct 07 2015 |
30692 |
516.21 |
| Sep 30 2015 |
21532 |
514.74 |
| Sep 30 2015 |
23015 |
541.9 |
| Sep 30 2015 |
30712 |
516.21 |
| Sep 23 2015 |
21640 |
514.74 |
| Sep 23 2015 |
22986 |
541.9 |
| Sep 23 2015 |
30737 |
516.21 |
| Sep 16 2015 |
21414 |
514.74 |
| Sep 16 2015 |
22944 |
541.9 |
| Sep 16 2015 |
30590 |
516.21 |
| Sep 09 2015 |
21369 |
514.74 |
| Sep 09 2015 |
22895 |
541.9 |
| Sep 09 2015 |
30505 |
516.21 |
| Sep 02 2015 |
21463 |
514.74 |
| Sep 02 2015 |
22668 |
541.9 |
| Sep 02 2015 |
30448 |
516.21 |
| Aug 26 2015 |
21654 |
514.74 |
| Aug 26 2015 |
22907 |
541.9 |
| Aug 26 2015 |
30644 |
516.21 |
| Aug 19 2015 |
21905 |
514.74 |
| Aug 19 2015 |
22981 |
541.9 |
| Aug 19 2015 |
30937 |
516.21 |
| Aug 12 2015 |
21873 |
514.74 |
| Aug 12 2015 |
23149 |
541.9 |
| Aug 12 2015 |
31094 |
516.21 |
| Aug 05 2015 |
21972 |
514.74 |
| Aug 05 2015 |
23054 |
541.9 |
| Aug 05 2015 |
31049 |
516.21 |
| Jul 29 2015 |
21934 |
514.74 |
| Jul 29 2015 |
23265 |
541.9 |
| Jul 29 2015 |
31264 |
516.21 |
| Jul 22 2015 |
21912 |
514.74 |
| Jul 22 2015 |
23183 |
541.9 |
| Jul 22 2015 |
31349 |
516.21 |
| Jul 15 2015 |
22260 |
514.74 |
| Jul 15 2015 |
23269 |
541.9 |
| Jul 15 2015 |
31565 |
516.21 |
| Jul 08 2015 |
22360 |
514.74 |
| Jul 08 2015 |
23363 |
541.9 |
| Jul 08 2015 |
31712 |
516.21 |
| Jul 01 2015 |
22499 |
514.74 |
| Jul 01 2015 |
23493 |
541.9 |
| Jul 01 2015 |
31856 |
516.21 |
| Jun 24 2015 |
22533 |
514.74 |
| Jun 24 2015 |
23549 |
541.9 |
| Jun 24 2015 |
31968 |
516.21 |
| Jun 17 2015 |
22392 |
514.74 |
| Jun 17 2015 |
23632 |
541.9 |
| Jun 17 2015 |
31979 |
516.21 |
| Jun 10 2015 |
22635 |
514.74 |
| Jun 10 2015 |
24086 |
549.61 |
| Jun 10 2015 |
32082 |
516.21 |
| Jun 03 2015 |
22781 |
514.74 |
| Jun 03 2015 |
24504 |
555.75 |
| Jun 03 2015 |
33195 |
524.54 |
| May 27 2015 |
22580 |
514.74 |
| May 27 2015 |
24423 |
555.75 |
| May 27 2015 |
32879 |
524.54 |
| May 20 2015 |
22678 |
514.74 |
| May 20 2015 |
24539 |
555.75 |
| May 20 2015 |
32932 |
524.54 |
| May 13 2015 |
22982 |
514.74 |
| May 13 2015 |
24272 |
552.89 |
| May 13 2015 |
32472 |
519.49 |
| May 06 2015 |
22779 |
514.74 |
| May 06 2015 |
23796 |
552.89 |
| May 06 2015 |
32091 |
519.49 |
| Apr 29 2015 |
23082 |
514.74 |
| Apr 29 2015 |
23915 |
552.89 |
| Apr 29 2015 |
32362 |
519.49 |
| Apr 22 2015 |
23149 |
514.74 |
| Apr 22 2015 |
24076 |
552.89 |
| Apr 22 2015 |
32534 |
519.49 |
| Apr 15 2015 |
22706 |
514.74 |
| Apr 15 2015 |
23483 |
545.75 |
| Apr 15 2015 |
32105 |
519.49 |
| Apr 08 2015 |
22822 |
514.74 |
| Apr 08 2015 |
23804 |
545.75 |
| Apr 08 2015 |
32263 |
519.49 |
| Apr 01 2015 |
24068 |
545.75 |
| Apr 01 2015 |
35796 |
545.68 |
| Mar 25 2015 |
23810 |
545.75 |
| Mar 25 2015 |
34820 |
545.68 |
| Mar 18 2015 |
22632 |
538.78 |
| Mar 18 2015 |
32829 |
538.78 |
| Mar 11 2015 |
22844 |
538.78 |
| Mar 11 2015 |
33691 |
538.78 |
| Mar 04 2015 |
23793 |
548.92 |
| Mar 04 2015 |
35022 |
548.92 |
| Feb 25 2015 |
23702 |
550.38 |
| Feb 25 2015 |
35150 |
550.38 |
| Feb 18 2015 |
23831 |
550.38 |
| Feb 18 2015 |
35259 |
550.38 |
| Feb 11 2015 |
23956 |
550.38 |
| Feb 11 2015 |
35283 |
550.38 |
| Feb 04 2015 |
23938 |
550.38 |
| Feb 04 2015 |
35308 |
550.38 |
| Jan 28 2015 |
23959 |
550.38 |
| Jan 28 2015 |
35271 |
550.38 |
| Jan 21 2015 |
23937 |
550.38 |
| Jan 21 2015 |
35312 |
550.38 |
| Jan 14 2015 |
23927 |
550.38 |
| Jan 14 2015 |
35316 |
550.38 |
| Jan 07 2015 |
23912 |
550.38 |
| Jan 07 2015 |
35298 |
550.38 |
| Dec 31 2014 |
23914 |
550.38 |
| Dec 31 2014 |
35326 |
550.38 |
| Dec 24 2014 |
23914 |
550.38 |
| Dec 24 2014 |
35326 |
550.38 |
| Dec 17 2014 |
23893 |
550.38 |
| Dec 17 2014 |
35314 |
550.38 |
| Dec 10 2014 |
23894 |
550.38 |
| Dec 10 2014 |
35315 |
550.38 |
| Dec 03 2014 |
23894 |
550.38 |
| Dec 03 2014 |
35315 |
550.38 |
| Nov 26 2014 |
23894 |
550.38 |
| Nov 26 2014 |
35315 |
550.38 |
| Nov 19 2014 |
23894 |
550.38 |
| Nov 19 2014 |
35314 |
550.38 |
| Nov 12 2014 |
23895 |
550.38 |
| Nov 12 2014 |
35317 |
550.38 |
| Nov 05 2014 |
23895 |
550.38 |
| Nov 05 2014 |
35319 |
550.38 |
| Oct 29 2014 |
23895 |
550.38 |
| Oct 29 2014 |
35313 |
550.38 |
| Oct 22 2014 |
23785 |
550.38 |
| Oct 22 2014 |
35304 |
550.38 |
| Oct 15 2014 |
23764 |
550.38 |
| Oct 15 2014 |
35170 |
550.38 |
| Oct 08 2014 |
23724 |
550.38 |
| Oct 08 2014 |
35153 |
550.38 |
| Oct 01 2014 |
23766 |
550.38 |
| Oct 01 2014 |
35221 |
550.38 |
| Sep 24 2014 |
23624 |
550.38 |
| Sep 24 2014 |
35205 |
550.38 |
| Sep 17 2014 |
23672 |
550.38 |
| Sep 17 2014 |
35083 |
550.38 |
| Sep 10 2014 |
23463 |
550.38 |
| Sep 10 2014 |
35152 |
550.38 |
| Sep 03 2014 |
23368 |
550.38 |
| Sep 03 2014 |
35190 |
550.38 |
| Aug 27 2014 |
23534 |
550.38 |
| Aug 27 2014 |
35301 |
550.38 |
| Aug 20 2014 |
23443 |
550.38 |
| Aug 20 2014 |
35351 |
550.38 |
| Aug 13 2014 |
23598 |
550.38 |
| Aug 13 2014 |
35477 |
550.38 |
| Aug 06 2014 |
23695 |
550.38 |
| Aug 06 2014 |
35647 |
550.38 |
| Jul 30 2014 |
23708 |
550.38 |
| Jul 30 2014 |
35888 |
550.38 |
| Jul 23 2014 |
23412 |
550.38 |
| Jul 23 2014 |
35579 |
550.38 |
| Jul 16 2014 |
23376 |
550.38 |
| Jul 16 2014 |
35536 |
550.38 |
| Jul 09 2014 |
22882 |
539.54 |
| Jul 09 2014 |
34618 |
539.54 |
| Jul 02 2014 |
22833 |
534.93 |
| Jul 02 2014 |
34465 |
534.93 |
| Jun 25 2014 |
23016 |
534.93 |
| Jun 25 2014 |
34630 |
534.93 |
| Jun 18 2014 |
23188 |
534.93 |
| Jun 18 2014 |
34661 |
534.93 |
| Jun 11 2014 |
23171 |
534.93 |
| Jun 11 2014 |
34798 |
534.93 |
| Jun 04 2014 |
24573 |
551.6 |
| Jun 04 2014 |
36637 |
551.6 |
| May 28 2014 |
24697 |
556.23 |
| May 28 2014 |
36811 |
556.23 |
| May 21 2014 |
24730 |
556.23 |
| May 21 2014 |
36982 |
556.23 |
| May 14 2014 |
24905 |
556.23 |
| May 14 2014 |
37184 |
556.23 |
| May 07 2014 |
24417 |
556.23 |
| May 07 2014 |
36657 |
556.23 |
| Apr 30 2014 |
25227 |
556.23 |
| Apr 30 2014 |
37513 |
556.23 |
| Apr 23 2014 |
25531 |
556.23 |
| Apr 23 2014 |
38049 |
556.23 |
| Apr 16 2014 |
25297 |
556.23 |
| Apr 16 2014 |
37717 |
556.23 |
| Apr 09 2014 |
25676 |
556.23 |
| Apr 09 2014 |
38397 |
556.23 |
| Apr 02 2014 |
25865 |
556.23 |
| Apr 02 2014 |
37722 |
556.23 |
| Mar 26 2014 |
26369 |
556.23 |
| Mar 26 2014 |
37628 |
556.23 |
| Mar 19 2014 |
26553 |
556.23 |
| Mar 19 2014 |
37614 |
556.23 |
| Mar 12 2014 |
26458 |
554.59 |
| Mar 12 2014 |
37488 |
554.59 |
| Mar 05 2014 |
26361 |
552.88 |
| Mar 05 2014 |
36993 |
552.88 |
| Feb 26 2014 |
26485 |
555.86 |
| Feb 26 2014 |
37109 |
555.86 |
| Feb 19 2014 |
26510 |
555.86 |
| Feb 19 2014 |
37118 |
555.86 |
| Feb 12 2014 |
26476 |
555.86 |
| Feb 12 2014 |
37023 |
555.86 |
| Feb 05 2014 |
26670 |
555.86 |
| Feb 05 2014 |
37154 |
555.86 |
| Jan 29 2014 |
26857 |
555.86 |
| Jan 29 2014 |
37140 |
555.86 |
| Jan 22 2014 |
26773 |
555.86 |
| Jan 22 2014 |
36950 |
555.86 |
| Jan 15 2014 |
26848 |
555.86 |
| Jan 15 2014 |
37028 |
555.86 |
| Jan 08 2014 |
26901 |
555.86 |
| Jan 08 2014 |
36948 |
555.86 |
| Jan 01 2014 |
26908 |
555.86 |
| Jan 01 2014 |
36954 |
555.86 |
| Dec 25 2013 |
26908 |
555.86 |
| Dec 25 2013 |
36980 |
555.86 |
| Dec 18 2013 |
26908 |
555.86 |
| Dec 18 2013 |
36980 |
555.86 |
| Dec 11 2013 |
26909 |
555.86 |
| Dec 11 2013 |
36981 |
555.86 |
| Dec 04 2013 |
26911 |
555.86 |
| Dec 04 2013 |
36983 |
555.86 |
| Nov 27 2013 |
26911 |
555.86 |
| Nov 27 2013 |
36983 |
555.86 |
| Nov 20 2013 |
26911 |
555.86 |
| Nov 20 2013 |
36984 |
555.86 |
| Nov 13 2013 |
26913 |
555.86 |
| Nov 13 2013 |
36985 |
555.86 |
| Nov 06 2013 |
26914 |
555.86 |
| Nov 06 2013 |
36986 |
555.86 |
| Oct 30 2013 |
26912 |
555.86 |
| Oct 30 2013 |
36984 |
555.86 |
| Oct 23 2013 |
26913 |
555.86 |
| Oct 23 2013 |
36980 |
555.86 |
| Oct 16 2013 |
26839 |
555.86 |
| Oct 16 2013 |
36889 |
555.86 |
| Oct 09 2013 |
26781 |
555.86 |
| Oct 09 2013 |
36501 |
555.86 |
| Oct 02 2013 |
26769 |
555.86 |
| Oct 02 2013 |
36633 |
555.86 |
| Sep 25 2013 |
26668 |
555.86 |
| Sep 25 2013 |
36597 |
555.86 |
| Sep 18 2013 |
26527 |
555.86 |
| Sep 18 2013 |
36255 |
555.86 |
| Sep 11 2013 |
26332 |
555.86 |
| Sep 11 2013 |
35997 |
555.86 |
| Sep 04 2013 |
26210 |
555.86 |
| Sep 04 2013 |
36160 |
555.86 |
| Aug 28 2013 |
26043 |
555.86 |
| Aug 28 2013 |
35917 |
555.86 |
| Aug 21 2013 |
26195 |
555.86 |
| Aug 21 2013 |
36173 |
555.86 |
| Aug 14 2013 |
26349 |
555.86 |
| Aug 14 2013 |
35881 |
555.86 |
| Aug 07 2013 |
26649 |
555.86 |
| Aug 07 2013 |
36174 |
555.86 |
| Jul 31 2013 |
26899 |
555.86 |
| Jul 31 2013 |
36721 |
555.86 |
| Jul 24 2013 |
27167 |
555.86 |
| Jul 24 2013 |
36961 |
555.86 |
| Jul 17 2013 |
27308 |
555.86 |
| Jul 17 2013 |
37111 |
555.86 |
| Jul 10 2013 |
27513 |
555.86 |
| Jul 10 2013 |
37474 |
555.86 |
| Jul 03 2013 |
26528 |
578.82 |
| Jul 03 2013 |
28229 |
565.7 |
| Jul 03 2013 |
38461 |
568.32 |
| Jun 26 2013 |
26425 |
578.82 |
| Jun 26 2013 |
28490 |
565.7 |
| Jun 26 2013 |
38631 |
568.32 |
| Jun 19 2013 |
26663 |
578.82 |
| Jun 19 2013 |
28756 |
565.7 |
| Jun 19 2013 |
38639 |
568.32 |
| Jun 12 2013 |
26695 |
578.82 |
| Jun 12 2013 |
28834 |
566.09 |
| Jun 12 2013 |
39022 |
569.27 |
| Jun 05 2013 |
26389 |
578.82 |
| Jun 05 2013 |
28409 |
566.86 |
| Jun 05 2013 |
38669 |
570.85 |
| May 29 2013 |
26260 |
578.82 |
| May 29 2013 |
28510 |
566.86 |
| May 29 2013 |
38717 |
570.85 |
| May 22 2013 |
26756 |
578.82 |
| May 22 2013 |
28955 |
566.86 |
| May 22 2013 |
39482 |
570.85 |
| May 15 2013 |
26696 |
578.82 |
| May 15 2013 |
29119 |
566.86 |
| May 15 2013 |
39517 |
570.85 |
| May 08 2013 |
26695 |
578.82 |
| May 08 2013 |
28968 |
566.86 |
| May 08 2013 |
39447 |
570.85 |
| May 01 2013 |
27104 |
578.82 |
| May 01 2013 |
29040 |
566.86 |
| May 01 2013 |
39721 |
570.85 |
| Apr 24 2013 |
26243 |
578.82 |
| Apr 24 2013 |
29016 |
566.86 |
| Apr 24 2013 |
39370 |
570.85 |
| Apr 17 2013 |
26386 |
578.82 |
| Apr 17 2013 |
28816 |
566.86 |
| Apr 17 2013 |
39406 |
570.85 |
| Apr 10 2013 |
26293 |
578.82 |
| Apr 10 2013 |
28266 |
566.86 |
| Apr 10 2013 |
39095 |
570.85 |
| Apr 03 2013 |
26218 |
578.82 |
| Apr 03 2013 |
27942 |
566.86 |
| Apr 03 2013 |
38883 |
570.85 |
| Mar 27 2013 |
26736 |
578.82 |
| Mar 27 2013 |
27990 |
566.86 |
| Mar 27 2013 |
39072 |
570.85 |
| Mar 20 2013 |
26504 |
578.82 |
| Mar 20 2013 |
27258 |
562.58 |
| Mar 20 2013 |
38678 |
567.13 |
| Mar 13 2013 |
19347 |
578.82 |
| Mar 13 2013 |
38498 |
567.13 |
| Oct 19 2012 |
24228 |
578.82 |
| Oct 19 2012 |
37910 |
569.82 |
| Sep 23 2012 |
23759 |
578.82 |
| Sep 23 2012 |
37340 |
569.82 |
| Aug 31 2012 |
22721 |
578.82 |
| Aug 31 2012 |
36410 |
569.82 |
| Aug 24 2012 |
22411 |
578.82 |
| Aug 24 2012 |
35936 |
569.82 |
| Aug 10 2012 |
21548 |
578.82 |
| Aug 10 2012 |
34737 |
569.82 |
| Aug 03 2012 |
21053 |
578.82 |
| Aug 03 2012 |
34166 |
569.82 |
| Jul 27 2012 |
20737 |
578.82 |
| Jul 27 2012 |
33369 |
569.82 |
| Jul 06 2012 |
31902 |
565.32 |
| Jun 22 2012 |
30699 |
565.32 |
| Jun 15 2012 |
30984 |
565.32 |
| Jun 08 2012 |
30710 |
565.32 |
| Jun 01 2012 |
30316 |
565.32 |
| May 25 2012 |
28261 |
565.32 |
| May 18 2012 |
28495 |
565.32 |
| May 11 2012 |
28279 |
565.32 |
| May 04 2012 |
27542 |
565.32 |
| Apr 27 2012 |
26537 |
565.32 |
| Apr 13 2012 |
24219 |
565.32 |
| Apr 06 2012 |
23567 |
565.32 |
| Mar 27 2012 |
23131 |
565.32 |
