Mar 25 2015 |
19640 |
485.73 |
Mar 25 2015 |
27727 |
485.73 |
Mar 18 2015 |
18838 |
485.73 |
Mar 18 2015 |
26829 |
485.73 |
Mar 11 2015 |
19260 |
485.73 |
Mar 11 2015 |
27556 |
485.73 |
Mar 04 2015 |
19589 |
485.73 |
Mar 04 2015 |
27882 |
485.73 |
Feb 25 2015 |
19624 |
485.73 |
Feb 25 2015 |
27883 |
485.73 |
Feb 18 2015 |
19792 |
485.73 |
Feb 18 2015 |
27969 |
485.73 |
Feb 11 2015 |
19803 |
485.73 |
Feb 11 2015 |
27982 |
485.73 |
Feb 04 2015 |
19857 |
485.73 |
Feb 04 2015 |
28012 |
485.73 |
Jan 28 2015 |
19807 |
485.73 |
Jan 28 2015 |
28018 |
485.73 |
Jan 21 2015 |
19838 |
485.73 |
Jan 21 2015 |
28046 |
485.73 |
Jan 14 2015 |
19859 |
485.73 |
Jan 14 2015 |
28047 |
485.73 |
Jan 07 2015 |
19859 |
485.73 |
Jan 07 2015 |
28020 |
485.73 |
Dec 31 2014 |
19859 |
485.73 |
Dec 31 2014 |
28040 |
485.73 |
Dec 24 2014 |
19859 |
485.73 |
Dec 24 2014 |
28040 |
485.73 |
Dec 17 2014 |
19859 |
485.73 |
Dec 17 2014 |
28032 |
485.73 |
Dec 10 2014 |
19859 |
485.73 |
Dec 10 2014 |
28033 |
485.73 |
Dec 03 2014 |
19859 |
485.73 |
Dec 03 2014 |
28033 |
485.73 |
Nov 26 2014 |
19859 |
485.73 |
Nov 26 2014 |
28033 |
485.73 |
Nov 19 2014 |
19859 |
485.73 |
Nov 19 2014 |
28032 |
485.73 |
Nov 12 2014 |
19859 |
485.73 |
Nov 12 2014 |
28032 |
485.73 |
Nov 05 2014 |
19859 |
485.73 |
Nov 05 2014 |
28033 |
485.73 |
Oct 29 2014 |
19853 |
485.73 |
Oct 29 2014 |
28029 |
485.73 |
Oct 22 2014 |
19801 |
485.73 |
Oct 22 2014 |
28025 |
485.73 |
Oct 15 2014 |
19685 |
485.73 |
Oct 15 2014 |
27928 |
485.73 |
Oct 08 2014 |
19703 |
485.73 |
Oct 08 2014 |
27909 |
485.73 |
Oct 01 2014 |
19708 |
485.73 |
Oct 01 2014 |
27956 |
485.73 |
Sep 24 2014 |
19808 |
485.73 |
Sep 24 2014 |
27948 |
485.73 |
Sep 17 2014 |
19638 |
485.73 |
Sep 17 2014 |
27866 |
485.73 |
Sep 10 2014 |
19636 |
485.73 |
Sep 10 2014 |
27894 |
485.73 |
Sep 03 2014 |
19699 |
485.73 |
Sep 03 2014 |
27969 |
485.73 |
Aug 27 2014 |
19586 |
485.73 |
Aug 27 2014 |
28043 |
485.73 |
Aug 20 2014 |
19589 |
485.73 |
Aug 20 2014 |
28063 |
485.73 |
Aug 13 2014 |
19516 |
485.73 |
Aug 13 2014 |
28113 |
485.73 |
Aug 06 2014 |
19703 |
485.73 |
Aug 06 2014 |
28250 |
485.73 |
Jul 30 2014 |
19779 |
485.73 |
Jul 30 2014 |
28471 |
485.73 |
Jul 23 2014 |
19573 |
485.73 |
Jul 23 2014 |
28240 |
485.73 |
Jul 16 2014 |
19757 |
485.73 |
Jul 16 2014 |
28223 |
485.73 |
Jul 09 2014 |
19875 |
485.73 |
Jul 09 2014 |
28314 |
485.73 |
Jul 02 2014 |
19951 |
485.73 |
Jul 02 2014 |
28541 |
485.73 |
Jun 25 2014 |
20049 |
485.73 |
Jun 25 2014 |
28634 |
485.73 |
Jun 18 2014 |
20115 |
485.73 |
Jun 18 2014 |
28660 |
485.73 |
Jun 11 2014 |
19970 |
485.73 |
Jun 11 2014 |
28788 |
485.73 |
Jun 04 2014 |
20146 |
485.73 |
Jun 04 2014 |
29071 |
485.73 |
May 28 2014 |
19955 |
485.73 |
May 28 2014 |
28946 |
485.73 |
May 21 2014 |
20005 |
485.73 |
May 21 2014 |
29092 |
485.73 |
May 14 2014 |
20112 |
485.73 |
May 14 2014 |
29234 |
485.73 |
May 07 2014 |
19656 |
485.73 |
May 07 2014 |
28874 |
485.73 |
Apr 30 2014 |
20271 |
485.73 |
Apr 30 2014 |
29556 |
485.73 |
Apr 23 2014 |
20655 |
485.73 |
Apr 23 2014 |
29923 |
485.73 |
Apr 16 2014 |
20617 |
485.73 |
Apr 16 2014 |
29692 |
485.73 |
Apr 09 2014 |
21336 |
485.73 |
Apr 09 2014 |
30147 |
485.73 |
Apr 02 2014 |
21351 |
485.73 |
Apr 02 2014 |
29624 |
485.73 |
Oct 19 2012 |
38733 |
581.89 |
Sep 23 2012 |
38146 |
581.89 |
Aug 31 2012 |
37189 |
581.89 |
Aug 24 2012 |
36706 |
581.89 |
Aug 10 2012 |
35447 |
581.89 |
Aug 03 2012 |
34843 |
581.89 |
Jul 27 2012 |
34038 |
581.89 |
Jul 06 2012 |
32803 |
581.89 |
Jun 22 2012 |
31567 |
581.89 |
Jun 15 2012 |
31831 |
581.89 |
Jun 08 2012 |
31561 |
581.89 |
Jun 01 2012 |
31145 |
581.89 |
May 25 2012 |
29013 |
581.89 |
May 18 2012 |
29247 |
581.89 |
May 11 2012 |
29018 |
581.89 |
May 04 2012 |
28272 |
581.89 |
Apr 27 2012 |
27206 |
581.89 |
Apr 13 2012 |
24798 |
581.89 |
Apr 06 2012 |
24132 |
581.89 |
Mar 27 2012 |
23708 |
581.89 |