| Mar 30 2018 |
10518 |
441.31 |
| Mar 30 2018 |
17146 |
516.76 |
| Mar 30 2018 |
20788 |
491.61 |
| Mar 23 2018 |
10659 |
441.31 |
| Mar 23 2018 |
17144 |
516.76 |
| Mar 23 2018 |
20966 |
491.61 |
| Mar 16 2018 |
10544 |
441.31 |
| Mar 16 2018 |
17186 |
516.76 |
| Mar 16 2018 |
20936 |
491.61 |
| Mar 09 2018 |
12434 |
459.08 |
| Mar 09 2018 |
17060 |
516.76 |
| Mar 09 2018 |
20427 |
487.92 |
| Mar 02 2018 |
12490 |
459.08 |
| Mar 02 2018 |
17238 |
516.76 |
| Mar 02 2018 |
20693 |
487.92 |
| Feb 23 2018 |
12613 |
459.08 |
| Feb 23 2018 |
17399 |
516.76 |
| Feb 23 2018 |
20854 |
487.92 |
| Feb 16 2018 |
12632 |
459.08 |
| Feb 16 2018 |
17347 |
516.76 |
| Feb 16 2018 |
20828 |
487.92 |
| Feb 09 2018 |
12493 |
459.08 |
| Feb 09 2018 |
17358 |
516.76 |
| Feb 09 2018 |
20615 |
487.92 |
| Feb 02 2018 |
13327 |
467.92 |
| Feb 02 2018 |
17325 |
516.76 |
| Feb 02 2018 |
20455 |
487.45 |
| Jan 26 2018 |
13381 |
467.92 |
| Jan 26 2018 |
17372 |
516.76 |
| Jan 26 2018 |
20514 |
487.45 |
| Jan 19 2018 |
13391 |
467.92 |
| Jan 19 2018 |
17380 |
516.76 |
| Jan 19 2018 |
20515 |
487.45 |
| Jan 12 2018 |
13417 |
467.92 |
| Jan 12 2018 |
17361 |
516.76 |
| Jan 12 2018 |
20514 |
487.45 |
| Jan 05 2018 |
13417 |
467.92 |
| Jan 05 2018 |
17392 |
516.76 |
| Jan 05 2018 |
20538 |
487.45 |
| Dec 29 2017 |
13417 |
467.92 |
| Dec 29 2017 |
17393 |
516.76 |
| Dec 29 2017 |
20538 |
487.45 |
| Dec 22 2017 |
13417 |
467.92 |
| Dec 22 2017 |
17395 |
516.76 |
| Dec 22 2017 |
20540 |
487.45 |
| Dec 15 2017 |
13417 |
467.92 |
| Dec 15 2017 |
17381 |
516.76 |
| Dec 15 2017 |
20536 |
487.45 |
| Dec 08 2017 |
13417 |
467.92 |
| Dec 08 2017 |
17381 |
516.76 |
| Dec 08 2017 |
20536 |
487.45 |
| Dec 01 2017 |
13417 |
467.92 |
| Dec 01 2017 |
17381 |
516.76 |
| Dec 01 2017 |
20536 |
487.45 |
| Nov 24 2017 |
13417 |
467.92 |
| Nov 24 2017 |
17381 |
516.76 |
| Nov 24 2017 |
20536 |
487.45 |
| Nov 17 2017 |
13418 |
467.92 |
| Nov 17 2017 |
17381 |
516.76 |
| Nov 17 2017 |
20537 |
487.45 |
| Nov 10 2017 |
13431 |
467.92 |
| Nov 10 2017 |
17381 |
516.76 |
| Nov 10 2017 |
20551 |
487.45 |
| Nov 03 2017 |
13431 |
467.92 |
| Nov 03 2017 |
17382 |
516.76 |
| Nov 03 2017 |
20552 |
487.45 |
| Oct 27 2017 |
13456 |
467.92 |
| Oct 27 2017 |
17382 |
516.76 |
| Oct 27 2017 |
20588 |
487.45 |
| Oct 20 2017 |
13375 |
467.92 |
| Oct 20 2017 |
17411 |
516.76 |
| Oct 20 2017 |
20525 |
487.45 |
| Oct 13 2017 |
13415 |
467.92 |
| Oct 13 2017 |
17411 |
516.76 |
| Oct 13 2017 |
20553 |
487.45 |
| Oct 06 2017 |
13416 |
467.92 |
| Oct 06 2017 |
17399 |
516.76 |
| Oct 06 2017 |
20555 |
487.45 |
| Sep 29 2017 |
13415 |
467.92 |
| Sep 29 2017 |
17432 |
516.76 |
| Sep 29 2017 |
20468 |
487.45 |
| Sep 22 2017 |
13601 |
467.92 |
| Sep 22 2017 |
17422 |
516.76 |
| Sep 22 2017 |
20670 |
487.45 |
| Sep 15 2017 |
13605 |
467.92 |
| Sep 15 2017 |
17520 |
516.76 |
| Sep 15 2017 |
20741 |
487.45 |
| Sep 08 2017 |
13526 |
467.92 |
| Sep 08 2017 |
17543 |
516.76 |
| Sep 08 2017 |
20858 |
487.45 |
| Sep 01 2017 |
13562 |
467.92 |
| Sep 01 2017 |
17805 |
516.76 |
| Sep 01 2017 |
20937 |
487.45 |
| Aug 25 2017 |
13902 |
467.92 |
| Aug 25 2017 |
17853 |
516.76 |
| Aug 25 2017 |
21315 |
487.45 |
| Aug 18 2017 |
13955 |
467.92 |
| Aug 18 2017 |
17870 |
516.76 |
| Aug 18 2017 |
21441 |
487.45 |
| Aug 11 2017 |
13999 |
467.92 |
| Aug 11 2017 |
17812 |
516.76 |
| Aug 11 2017 |
21494 |
487.45 |
| Aug 04 2017 |
14084 |
467.92 |
| Aug 04 2017 |
17973 |
516.76 |
| Aug 04 2017 |
21697 |
487.45 |
| Jul 28 2017 |
14179 |
467.92 |
| Jul 28 2017 |
18044 |
516.76 |
| Jul 28 2017 |
21833 |
487.45 |
| Jul 21 2017 |
14241 |
467.92 |
| Jul 21 2017 |
18148 |
516.76 |
| Jul 21 2017 |
21941 |
487.45 |
| Jul 14 2017 |
14339 |
467.92 |
| Jul 14 2017 |
18259 |
516.76 |
| Jul 14 2017 |
21995 |
487.45 |
| Jul 07 2017 |
14404 |
467.92 |
| Jul 07 2017 |
18289 |
516.76 |
| Jul 07 2017 |
22061 |
487.45 |
| Jun 30 2017 |
14425 |
467.92 |
| Jun 30 2017 |
18414 |
516.76 |
| Jun 30 2017 |
22140 |
487.45 |
| Jun 23 2017 |
14598 |
467.92 |
| Jun 23 2017 |
19531 |
516.76 |
| Jun 23 2017 |
22295 |
487.45 |
| Jun 16 2017 |
14650 |
467.92 |
| Jun 16 2017 |
19575 |
516.76 |
| Jun 16 2017 |
22282 |
487.45 |
| Jun 09 2017 |
14540 |
467.92 |
| Jun 09 2017 |
17368 |
490.78 |
| Jun 09 2017 |
19320 |
465.83 |
| Jun 02 2017 |
14848 |
467.92 |
| Jun 02 2017 |
17395 |
490.78 |
| Jun 02 2017 |
19585 |
465.83 |
| May 26 2017 |
14874 |
467.92 |
| May 26 2017 |
17560 |
490.78 |
| May 26 2017 |
19631 |
465.83 |
| May 19 2017 |
15258 |
467.92 |
| May 19 2017 |
17603 |
490.78 |
| May 19 2017 |
19861 |
465.83 |
| May 12 2017 |
15337 |
467.92 |
| May 12 2017 |
17772 |
490.78 |
| May 12 2017 |
19967 |
465.83 |
| May 05 2017 |
15350 |
467.92 |
| May 05 2017 |
15558 |
469.37 |
| May 05 2017 |
18700 |
456.62 |
| Apr 28 2017 |
15237 |
467.92 |
| Apr 28 2017 |
13875 |
454.22 |
| Apr 28 2017 |
18493 |
456.62 |
| Apr 21 2017 |
15450 |
467.92 |
| Apr 21 2017 |
14081 |
454.22 |
| Apr 21 2017 |
18687 |
456.62 |
| Apr 14 2017 |
15614 |
467.92 |
| Apr 14 2017 |
14123 |
454.22 |
| Apr 14 2017 |
18687 |
456.62 |
| Apr 07 2017 |
13737 |
451.97 |
| Apr 07 2017 |
14235 |
454.22 |
| Apr 07 2017 |
18418 |
456.62 |
| Mar 31 2017 |
14104 |
455.52 |
| Mar 31 2017 |
13367 |
442.43 |
| Mar 31 2017 |
18206 |
453.7 |
| Mar 24 2017 |
13871 |
455.52 |
| Mar 24 2017 |
13219 |
442.43 |
| Mar 24 2017 |
17958 |
453.7 |
| Mar 17 2017 |
13556 |
450.89 |
| Mar 17 2017 |
13319 |
442.43 |
| Mar 17 2017 |
18086 |
453.7 |
| Mar 10 2017 |
12605 |
442.24 |
| Mar 10 2017 |
13468 |
442.43 |
| Mar 10 2017 |
17116 |
445.86 |
| Mar 03 2017 |
12524 |
442.24 |
| Mar 03 2017 |
13379 |
442.43 |
| Mar 03 2017 |
17025 |
445.86 |
| Feb 24 2017 |
12613 |
442.24 |
| Feb 24 2017 |
13323 |
442.43 |
| Feb 24 2017 |
17051 |
445.86 |
| Feb 17 2017 |
10321 |
420.56 |
| Feb 17 2017 |
13150 |
442.43 |
| Feb 17 2017 |
15241 |
432.33 |
| Feb 10 2017 |
10445 |
420.56 |
| Feb 10 2017 |
13186 |
442.43 |
| Feb 10 2017 |
15342 |
432.33 |
| Feb 03 2017 |
10487 |
421.17 |
| Feb 03 2017 |
13189 |
442.43 |
| Feb 03 2017 |
15314 |
432.33 |
| Jan 27 2017 |
10462 |
421.17 |
| Jan 27 2017 |
13212 |
442.43 |
| Jan 27 2017 |
15321 |
432.33 |
| Jan 20 2017 |
9921 |
416.17 |
| Jan 20 2017 |
13185 |
442.43 |
| Jan 20 2017 |
15271 |
432.33 |
| Jan 13 2017 |
9912 |
416.17 |
| Jan 13 2017 |
13189 |
442.43 |
| Jan 13 2017 |
15257 |
432.33 |
| Jan 06 2017 |
9912 |
416.17 |
| Jan 06 2017 |
13190 |
442.43 |
| Jan 06 2017 |
15264 |
432.33 |
| Dec 30 2016 |
9912 |
416.17 |
| Dec 30 2016 |
13199 |
442.43 |
| Dec 30 2016 |
15266 |
432.33 |
| Dec 23 2016 |
9912 |
416.17 |
| Dec 23 2016 |
13199 |
442.43 |
| Dec 23 2016 |
15266 |
432.33 |
| Dec 16 2016 |
9912 |
416.17 |
| Dec 16 2016 |
13196 |
442.43 |
| Dec 16 2016 |
15262 |
432.33 |
| Dec 09 2016 |
9909 |
416.17 |
| Dec 09 2016 |
13201 |
442.43 |
| Dec 09 2016 |
15262 |
432.33 |
| Dec 02 2016 |
9909 |
416.17 |
| Dec 02 2016 |
13201 |
442.43 |
| Dec 02 2016 |
15263 |
432.33 |
| Nov 25 2016 |
9909 |
416.17 |
| Nov 25 2016 |
13198 |
442.43 |
| Nov 25 2016 |
15259 |
432.33 |
| Nov 18 2016 |
9909 |
416.17 |
| Nov 18 2016 |
13198 |
442.43 |
| Nov 18 2016 |
15259 |
432.33 |
| Nov 11 2016 |
9902 |
416.17 |
| Nov 11 2016 |
13198 |
442.43 |
| Nov 11 2016 |
15256 |
432.33 |
| Nov 04 2016 |
9902 |
416.17 |
| Nov 04 2016 |
13198 |
442.43 |
| Nov 04 2016 |
15256 |
432.33 |
| Oct 28 2016 |
9918 |
416.17 |
| Oct 28 2016 |
13199 |
442.43 |
| Oct 28 2016 |
15277 |
432.33 |
| Oct 21 2016 |
9928 |
416.17 |
| Oct 21 2016 |
13201 |
442.43 |
| Oct 21 2016 |
15285 |
432.33 |
| Oct 14 2016 |
10414 |
420.92 |
| Oct 14 2016 |
13166 |
442.43 |
| Oct 14 2016 |
15284 |
432.33 |
| Oct 07 2016 |
10416 |
420.92 |
| Oct 07 2016 |
13179 |
442.43 |
| Oct 07 2016 |
15294 |
432.33 |
| Sep 30 2016 |
10422 |
420.92 |
| Sep 30 2016 |
13211 |
442.43 |
| Sep 30 2016 |
15305 |
432.33 |
| Sep 23 2016 |
10314 |
420.92 |
| Sep 23 2016 |
13214 |
442.43 |
| Sep 23 2016 |
15202 |
432.33 |
| Sep 16 2016 |
10282 |
420.92 |
| Sep 16 2016 |
13286 |
442.43 |
| Sep 16 2016 |
15227 |
432.33 |
| Sep 09 2016 |
10410 |
420.92 |
| Sep 09 2016 |
13369 |
442.43 |
| Sep 09 2016 |
15308 |
432.33 |
| Sep 02 2016 |
10451 |
420.92 |
| Sep 02 2016 |
13539 |
442.43 |
| Sep 02 2016 |
15462 |
432.33 |
| Aug 26 2016 |
10174 |
420.92 |
| Aug 26 2016 |
13593 |
442.43 |
| Aug 26 2016 |
15228 |
432.33 |
| Aug 19 2016 |
10194 |
420.92 |
| Aug 19 2016 |
13616 |
442.43 |
| Aug 19 2016 |
15261 |
432.33 |
| Aug 12 2016 |
10194 |
420.92 |
| Aug 12 2016 |
13780 |
442.43 |
| Aug 12 2016 |
16693 |
432.33 |
| Aug 05 2016 |
10238 |
420.92 |
| Aug 05 2016 |
13728 |
442.43 |
| Aug 05 2016 |
16817 |
432.33 |
| Jul 29 2016 |
10098 |
420.92 |
| Jul 29 2016 |
13789 |
442.43 |
| Jul 29 2016 |
16933 |
432.33 |
| Jul 22 2016 |
10227 |
420.92 |
| Jul 22 2016 |
13994 |
442.43 |
| Jul 22 2016 |
17119 |
432.33 |
| Jun 22 2016 |
10417 |
420.92 |
| Jun 22 2016 |
12711 |
427.73 |
| Jun 22 2016 |
18130 |
432.33 |
| Jun 15 2016 |
10549 |
420.92 |
| Jun 15 2016 |
12322 |
423.43 |
| Jun 15 2016 |
17680 |
428.02 |
| Jun 08 2016 |
10578 |
420.92 |
| Jun 08 2016 |
10530 |
405.94 |
| Jun 08 2016 |
15974 |
416.46 |
| Jun 01 2016 |
10656 |
420.92 |
| Jun 01 2016 |
10586 |
405.94 |
| Jun 01 2016 |
16251 |
416.46 |
| May 25 2016 |
10659 |
420.92 |
| May 25 2016 |
10562 |
405.94 |
| May 25 2016 |
16197 |
416.46 |
| May 18 2016 |
10734 |
420.92 |
| May 18 2016 |
9611 |
396.18 |
| May 18 2016 |
13726 |
399.23 |
| May 11 2016 |
8727 |
453.69 |
| May 11 2016 |
9306 |
407.41 |
| May 11 2016 |
8269 |
383.34 |
| May 11 2016 |
13699 |
399.23 |
| May 04 2016 |
8724 |
453.69 |
| May 04 2016 |
9254 |
407.41 |
| May 04 2016 |
8198 |
383.34 |
| May 04 2016 |
13683 |
399.23 |
| Apr 27 2016 |
8944 |
453.69 |
| Apr 27 2016 |
9455 |
407.41 |
| Apr 27 2016 |
8417 |
383.34 |
| Apr 27 2016 |
12865 |
391.93 |
| Apr 20 2016 |
8999 |
453.69 |
| Apr 20 2016 |
10219 |
414.57 |
| Apr 20 2016 |
8464 |
383.34 |
| Apr 20 2016 |
12044 |
385.73 |
| Apr 13 2016 |
9054 |
453.69 |
| Apr 13 2016 |
9862 |
408.97 |
| Apr 13 2016 |
8399 |
383.34 |
| Apr 13 2016 |
10843 |
377.14 |
| Apr 06 2016 |
9198 |
453.69 |
| Apr 06 2016 |
10054 |
408.97 |
| Apr 06 2016 |
8371 |
383.34 |
| Apr 06 2016 |
10914 |
377.14 |
| Mar 30 2016 |
8938 |
453.69 |
| Mar 30 2016 |
9946 |
408.97 |
| Mar 30 2016 |
8306 |
383.34 |
| Mar 30 2016 |
10827 |
377.14 |
| Mar 23 2016 |
9252 |
453.69 |
| Mar 23 2016 |
10165 |
408.97 |
| Mar 23 2016 |
7718 |
377.39 |
| Mar 23 2016 |
11475 |
381.14 |
| Mar 16 2016 |
9219 |
453.69 |
| Mar 16 2016 |
10236 |
408.97 |
| Mar 16 2016 |
7607 |
377.39 |
| Mar 16 2016 |
11411 |
381.14 |
| Mar 09 2016 |
9274 |
453.69 |
| Mar 09 2016 |
10275 |
408.97 |
| Mar 09 2016 |
7620 |
377.39 |
| Mar 09 2016 |
11463 |
381.14 |
| Mar 02 2016 |
8256 |
432.92 |
| Mar 02 2016 |
8882 |
397.04 |
| Mar 02 2016 |
7605 |
377.39 |
| Mar 02 2016 |
10079 |
370.78 |
| Feb 24 2016 |
8212 |
432.92 |
| Feb 24 2016 |
8910 |
397.04 |
| Feb 24 2016 |
7572 |
377.39 |
| Feb 24 2016 |
10040 |
370.78 |
| Feb 17 2016 |
8295 |
432.92 |
| Feb 17 2016 |
9033 |
397.04 |
| Feb 17 2016 |
9377 |
395.15 |
| Feb 17 2016 |
10150 |
370.78 |
| Feb 10 2016 |
8352 |
432.92 |
| Feb 10 2016 |
8360 |
390.7 |
| Feb 10 2016 |
9750 |
398.49 |
| Feb 10 2016 |
10584 |
373.98 |
| Feb 03 2016 |
8354 |
432.92 |
| Feb 03 2016 |
8399 |
390.7 |
| Feb 03 2016 |
9758 |
398.49 |
| Feb 03 2016 |
10613 |
373.98 |
| Jan 27 2016 |
8354 |
432.92 |
| Jan 27 2016 |
8070 |
387.22 |
| Jan 27 2016 |
10195 |
403.31 |
| Jan 27 2016 |
12272 |
386.4 |
| Jan 20 2016 |
8361 |
432.92 |
| Jan 20 2016 |
8072 |
387.22 |
| Jan 20 2016 |
10225 |
403.31 |
| Jan 20 2016 |
12281 |
386.4 |
| Jan 13 2016 |
8361 |
432.92 |
| Jan 13 2016 |
8076 |
387.22 |
| Jan 13 2016 |
10245 |
403.31 |
| Jan 13 2016 |
12292 |
386.4 |
| Jan 06 2016 |
8361 |
432.92 |
| Jan 06 2016 |
8076 |
387.22 |
| Jan 06 2016 |
10252 |
403.31 |
| Jan 06 2016 |
12299 |
386.4 |
| Dec 30 2015 |
8366 |
432.92 |
| Dec 30 2015 |
8076 |
387.22 |
| Dec 30 2015 |
10251 |
403.31 |
| Dec 30 2015 |
12300 |
386.4 |
| Dec 23 2015 |
8366 |
432.92 |
| Dec 23 2015 |
8076 |
387.22 |
| Dec 23 2015 |
10250 |
403.31 |
| Dec 23 2015 |
12300 |
386.4 |
| Dec 16 2015 |
8366 |
432.92 |
| Dec 16 2015 |
8076 |
387.22 |
| Dec 16 2015 |
10250 |
403.31 |
| Dec 16 2015 |
12300 |
386.4 |
| Dec 09 2015 |
8366 |
432.92 |
| Dec 09 2015 |
8076 |
387.22 |
| Dec 09 2015 |
10259 |
403.31 |
| Dec 09 2015 |
12305 |
386.4 |
| Dec 02 2015 |
8366 |
432.92 |
| Dec 02 2015 |
8077 |
387.22 |
| Dec 02 2015 |
10260 |
403.31 |
| Dec 02 2015 |
12306 |
386.4 |
| Nov 25 2015 |
8366 |
432.92 |
| Nov 25 2015 |
8077 |
387.22 |
| Nov 25 2015 |
10260 |
403.31 |
| Nov 25 2015 |
12307 |
386.4 |
| Nov 18 2015 |
8366 |
432.92 |
| Nov 18 2015 |
8077 |
387.22 |
| Nov 18 2015 |
10260 |
403.31 |
| Nov 18 2015 |
12307 |
386.4 |
| Nov 11 2015 |
8366 |
432.92 |
| Nov 11 2015 |
8071 |
387.22 |
| Nov 11 2015 |
10260 |
403.31 |
| Nov 11 2015 |
12308 |
386.4 |
| Nov 04 2015 |
8366 |
432.92 |
| Nov 04 2015 |
8071 |
387.22 |
| Nov 04 2015 |
10260 |
403.31 |
| Nov 04 2015 |
12308 |
386.4 |
| Oct 28 2015 |
8350 |
432.92 |
| Oct 28 2015 |
8072 |
387.22 |
| Oct 28 2015 |
10243 |
403.31 |
| Oct 28 2015 |
12293 |
386.4 |
| Oct 21 2015 |
8322 |
432.92 |
| Oct 21 2015 |
5626 |
360.87 |
| Oct 21 2015 |
10258 |
403.31 |
| Oct 21 2015 |
12511 |
388.1 |
| Oct 14 2015 |
8322 |
432.92 |
| Oct 14 2015 |
5631 |
360.87 |
| Oct 14 2015 |
10267 |
403.31 |
| Oct 14 2015 |
12515 |
388.1 |
| Oct 07 2015 |
8324 |
432.92 |
| Oct 07 2015 |
5635 |
360.87 |
| Oct 07 2015 |
10249 |
403.31 |
| Oct 07 2015 |
12519 |
388.1 |
| Sep 30 2015 |
8338 |
432.92 |
| Sep 30 2015 |
5642 |
360.87 |
| Sep 30 2015 |
10252 |
403.31 |
| Sep 30 2015 |
12534 |
388.1 |
| Sep 23 2015 |
8302 |
432.92 |
| Sep 23 2015 |
5666 |
360.87 |
| Sep 23 2015 |
10244 |
403.31 |
| Sep 23 2015 |
12578 |
388.1 |
| Sep 16 2015 |
8270 |
432.92 |
| Sep 16 2015 |
5623 |
360.87 |
| Sep 16 2015 |
10245 |
403.31 |
| Sep 16 2015 |
12543 |
388.1 |
| Sep 09 2015 |
8203 |
432.92 |
| Sep 09 2015 |
5615 |
360.87 |
| Sep 09 2015 |
8930 |
389.85 |
| Sep 09 2015 |
10334 |
371 |
| Sep 02 2015 |
8092 |
432.92 |
| Sep 02 2015 |
5669 |
360.87 |
| Sep 02 2015 |
8872 |
389.85 |
| Sep 02 2015 |
10294 |
371 |
| Aug 26 2015 |
8294 |
432.92 |
| Aug 26 2015 |
5768 |
360.87 |
| Aug 26 2015 |
9051 |
389.85 |
| Aug 26 2015 |
10428 |
371 |
| Aug 19 2015 |
8211 |
432.92 |
| Aug 19 2015 |
5968 |
360.87 |
| Aug 19 2015 |
9036 |
389.85 |
| Aug 19 2015 |
10613 |
371 |
| Aug 12 2015 |
8277 |
432.92 |
| Aug 12 2015 |
5935 |
360.87 |
| Aug 12 2015 |
9103 |
389.85 |
| Aug 12 2015 |
10641 |
371 |
| Aug 05 2015 |
8258 |
432.92 |
| Aug 05 2015 |
5990 |
360.87 |
| Aug 05 2015 |
9099 |
389.85 |
| Aug 05 2015 |
10668 |
371 |
| Jul 29 2015 |
8183 |
432.92 |
| Jul 29 2015 |
5992 |
360.87 |
| Jul 29 2015 |
9207 |
389.85 |
| Jul 29 2015 |
10823 |
371 |
| Jul 22 2015 |
8250 |
432.92 |
| Jul 22 2015 |
5983 |
360.87 |
| Jul 22 2015 |
9175 |
389.85 |
| Jul 22 2015 |
10798 |
371 |
| Jul 15 2015 |
8421 |
432.92 |
| Jul 15 2015 |
6160 |
360.87 |
| Jul 15 2015 |
9274 |
389.85 |
| Jul 15 2015 |
10920 |
371 |
| Jul 08 2015 |
8486 |
432.92 |
| Jul 08 2015 |
6212 |
360.87 |
| Jul 08 2015 |
9329 |
389.85 |
| Jul 08 2015 |
11079 |
371 |
| Jul 01 2015 |
8580 |
432.92 |
| Jul 01 2015 |
6256 |
360.87 |
| Jul 01 2015 |
9394 |
389.85 |
| Jul 01 2015 |
11156 |
371 |
| Jun 24 2015 |
8572 |
432.92 |
| Jun 24 2015 |
6282 |
360.87 |
| Jun 24 2015 |
9448 |
389.85 |
| Jun 24 2015 |
11208 |
371 |
| Jun 17 2015 |
8507 |
432.92 |
| Jun 17 2015 |
6286 |
360.87 |
| Jun 17 2015 |
9507 |
389.85 |
| Jun 17 2015 |
11279 |
371 |
| Jun 10 2015 |
10137 |
463.73 |
| Jun 10 2015 |
10374 |
401.52 |
| Jun 10 2015 |
9023 |
384.54 |
| Jun 10 2015 |
11227 |
371 |
| Jun 03 2015 |
10036 |
463.73 |
| Jun 03 2015 |
10508 |
401.52 |
| Jun 03 2015 |
9073 |
384.54 |
| Jun 03 2015 |
10788 |
365.89 |
| May 27 2015 |
9851 |
463.73 |
| May 27 2015 |
10432 |
401.52 |
| May 27 2015 |
9080 |
384.54 |
| May 27 2015 |
10727 |
365.89 |
| May 20 2015 |
9830 |
463.73 |
| May 20 2015 |
10523 |
401.52 |
| May 20 2015 |
9141 |
384.54 |
| May 20 2015 |
10779 |
365.89 |
| May 13 2015 |
10067 |
468.75 |
| May 13 2015 |
11716 |
411.23 |
| May 13 2015 |
9779 |
391.12 |
| May 13 2015 |
12237 |
376.8 |
| May 06 2015 |
9503 |
468.75 |
| May 06 2015 |
11566 |
411.23 |
| May 06 2015 |
9503 |
391.12 |
| May 06 2015 |
11982 |
376.8 |
| Apr 29 2015 |
9888 |
470.19 |
| Apr 29 2015 |
12614 |
419.2 |
| Apr 29 2015 |
9562 |
390.82 |
| Apr 29 2015 |
12136 |
376.8 |
| Apr 22 2015 |
10088 |
470.19 |
| Apr 22 2015 |
12681 |
419.2 |
| Apr 22 2015 |
9515 |
389.67 |
| Apr 22 2015 |
12214 |
376.8 |
| Apr 15 2015 |
9946 |
470.19 |
| Apr 15 2015 |
12534 |
419.2 |
| Apr 15 2015 |
9472 |
389.67 |
| Apr 15 2015 |
12226 |
376.8 |
| Apr 08 2015 |
9972 |
470.19 |
| Apr 08 2015 |
12553 |
419.2 |
| Apr 08 2015 |
9625 |
389.67 |
| Apr 08 2015 |
12277 |
376.8 |
| Apr 01 2015 |
9939 |
470.19 |
| Apr 01 2015 |
11958 |
412.75 |
| Apr 01 2015 |
8757 |
379.08 |
| Apr 01 2015 |
12475 |
376.8 |
| Mar 25 2015 |
9725 |
468.09 |
| Mar 25 2015 |
11580 |
412.75 |
| Mar 25 2015 |
8673 |
379.08 |
| Mar 25 2015 |
12111 |
376.8 |
| Mar 18 2015 |
9923 |
486.73 |
| Mar 18 2015 |
13930 |
437.83 |
| Mar 18 2015 |
7877 |
371.29 |
| Mar 18 2015 |
12961 |
384.85 |
| Mar 11 2015 |
10349 |
486.73 |
| Mar 11 2015 |
14227 |
437.83 |
| Mar 11 2015 |
7952 |
371.29 |
| Mar 11 2015 |
13364 |
384.85 |
| Mar 04 2015 |
10542 |
486.73 |
| Mar 04 2015 |
12060 |
416.27 |
| Mar 04 2015 |
8073 |
371.29 |
| Mar 04 2015 |
13498 |
384.85 |
| Feb 25 2015 |
10429 |
486.73 |
| Feb 25 2015 |
12081 |
416.27 |
| Feb 25 2015 |
8030 |
371.29 |
| Feb 25 2015 |
13512 |
384.85 |
| Feb 18 2015 |
10254 |
480.27 |
| Feb 18 2015 |
12079 |
415.56 |
| Feb 18 2015 |
8084 |
371.29 |
| Feb 18 2015 |
13562 |
384.85 |
| Feb 11 2015 |
10344 |
480.27 |
| Feb 11 2015 |
12099 |
415.56 |
| Feb 11 2015 |
8100 |
371.29 |
| Feb 11 2015 |
13587 |
384.85 |
| Feb 04 2015 |
10370 |
480.27 |
| Feb 04 2015 |
11106 |
406.06 |
| Feb 04 2015 |
8089 |
371.29 |
| Feb 04 2015 |
13598 |
384.85 |
| Jan 28 2015 |
10370 |
480.27 |
| Jan 28 2015 |
11095 |
406.06 |
| Jan 28 2015 |
8106 |
371.29 |
| Jan 28 2015 |
13606 |
384.85 |
| Jan 21 2015 |
10385 |
480.27 |
| Jan 21 2015 |
11113 |
406.06 |
| Jan 21 2015 |
8121 |
371.29 |
| Jan 21 2015 |
13625 |
384.85 |
| Jan 14 2015 |
10385 |
480.27 |
| Jan 14 2015 |
11123 |
406.06 |
| Jan 14 2015 |
8130 |
371.29 |
| Jan 14 2015 |
13639 |
384.85 |
| Jan 07 2015 |
10385 |
480.27 |
| Jan 07 2015 |
11123 |
406.06 |
| Jan 07 2015 |
8112 |
371.29 |
| Jan 07 2015 |
13616 |
384.85 |
| Dec 31 2014 |
10427 |
480.27 |
| Dec 31 2014 |
11123 |
406.06 |
| Dec 31 2014 |
8114 |
371.29 |
| Dec 31 2014 |
13616 |
384.85 |
| Dec 24 2014 |
10427 |
480.27 |
| Dec 24 2014 |
11123 |
406.06 |
| Dec 24 2014 |
8114 |
371.29 |
| Dec 24 2014 |
13616 |
384.85 |
| Dec 17 2014 |
10427 |
480.27 |
| Dec 17 2014 |
11123 |
406.06 |
| Dec 17 2014 |
8106 |
371.29 |
| Dec 17 2014 |
13610 |
384.85 |
| Dec 10 2014 |
10427 |
480.27 |
| Dec 10 2014 |
11123 |
406.06 |
| Dec 10 2014 |
8106 |
371.29 |
| Dec 10 2014 |
13610 |
384.85 |
| Dec 03 2014 |
10428 |
480.27 |
| Dec 03 2014 |
11123 |
406.06 |
| Dec 03 2014 |
8106 |
371.29 |
| Dec 03 2014 |
13610 |
384.85 |
| Nov 26 2014 |
10428 |
480.27 |
| Nov 26 2014 |
11123 |
406.06 |
| Nov 26 2014 |
8106 |
371.29 |
| Nov 26 2014 |
13610 |
384.85 |
| Nov 19 2014 |
10427 |
480.27 |
| Nov 19 2014 |
11123 |
406.06 |
| Nov 19 2014 |
8106 |
371.29 |
| Nov 19 2014 |
13609 |
384.85 |
| Nov 12 2014 |
10427 |
480.27 |
| Nov 12 2014 |
11123 |
406.06 |
| Nov 12 2014 |
8106 |
371.29 |
| Nov 12 2014 |
13609 |
384.85 |
| Nov 05 2014 |
10427 |
480.27 |
| Nov 05 2014 |
11123 |
406.06 |
| Nov 05 2014 |
8106 |
371.29 |
| Nov 05 2014 |
13610 |
384.85 |
| Oct 29 2014 |
10427 |
480.27 |
| Oct 29 2014 |
11121 |
406.06 |
| Oct 29 2014 |
8106 |
371.29 |
| Oct 29 2014 |
13607 |
384.85 |
| Oct 22 2014 |
10397 |
480.27 |
| Oct 22 2014 |
11107 |
406.06 |
| Oct 22 2014 |
8088 |
371.29 |
| Oct 22 2014 |
13622 |
384.85 |
| Oct 15 2014 |
10388 |
480.27 |
| Oct 15 2014 |
11065 |
406.06 |
| Oct 15 2014 |
8082 |
371.29 |
| Oct 15 2014 |
13596 |
384.85 |
| Oct 08 2014 |
10379 |
480.27 |
| Oct 08 2014 |
11066 |
406.06 |
| Oct 08 2014 |
8069 |
371.29 |
| Oct 08 2014 |
13599 |
384.85 |
| Oct 01 2014 |
10402 |
480.27 |
| Oct 01 2014 |
11073 |
406.06 |
| Oct 01 2014 |
8083 |
371.29 |
| Oct 01 2014 |
13616 |
384.85 |
| Sep 24 2014 |
10371 |
480.27 |
| Sep 24 2014 |
11133 |
406.06 |
| Sep 24 2014 |
8075 |
371.29 |
| Sep 24 2014 |
13609 |
384.85 |
| Sep 17 2014 |
10323 |
480.27 |
| Sep 17 2014 |
11059 |
406.06 |
| Sep 17 2014 |
8125 |
371.29 |
| Sep 17 2014 |
13600 |
384.85 |
| Sep 10 2014 |
10363 |
480.27 |
| Sep 10 2014 |
11080 |
406.06 |
| Sep 10 2014 |
8526 |
376.62 |
| Sep 10 2014 |
15791 |
400.44 |
| Sep 03 2014 |
10371 |
480.27 |
| Sep 03 2014 |
11078 |
406.06 |
| Sep 03 2014 |
8534 |
376.62 |
| Sep 03 2014 |
15843 |
400.44 |
| Aug 27 2014 |
10201 |
480.27 |
| Aug 27 2014 |
10983 |
406.06 |
| Aug 27 2014 |
8602 |
376.62 |
| Aug 27 2014 |
15863 |
400.44 |
| Aug 20 2014 |
10184 |
480.27 |
| Aug 20 2014 |
10985 |
406.06 |
| Aug 20 2014 |
8586 |
376.62 |
| Aug 20 2014 |
15874 |
400.44 |
| Aug 13 2014 |
10153 |
480.27 |
| Aug 13 2014 |
10959 |
406.06 |
| Aug 13 2014 |
8606 |
376.62 |
| Aug 13 2014 |
15938 |
400.44 |
| Aug 06 2014 |
10081 |
480.27 |
| Aug 06 2014 |
11096 |
406.06 |
| Aug 06 2014 |
8645 |
376.62 |
| Aug 06 2014 |
15999 |
400.44 |
| Jul 30 2014 |
10223 |
480.27 |
| Jul 30 2014 |
11123 |
406.06 |
| Jul 30 2014 |
8679 |
376.62 |
| Jul 30 2014 |
16116 |
400.44 |
| Jul 23 2014 |
10008 |
480.27 |
| Jul 23 2014 |
11080 |
406.06 |
| Jul 23 2014 |
8629 |
376.62 |
| Jul 23 2014 |
16026 |
400.44 |
| Jul 16 2014 |
10138 |
480.27 |
| Jul 16 2014 |
11197 |
406.06 |
| Jul 16 2014 |
8628 |
376.62 |
| Jul 16 2014 |
16023 |
400.44 |
| Jul 09 2014 |
9898 |
480.27 |
| Jul 09 2014 |
11225 |
406.06 |
| Jul 09 2014 |
8696 |
376.62 |
| Jul 09 2014 |
16016 |
400.44 |
| Jul 02 2014 |
9457 |
463.43 |
| Jul 02 2014 |
10729 |
400.71 |
| Jul 02 2014 |
8771 |
376.62 |
| Jul 02 2014 |
16185 |
400.44 |
| Jun 25 2014 |
9293 |
463.43 |
| Jun 25 2014 |
10830 |
400.71 |
| Jun 25 2014 |
8840 |
376.62 |
| Jun 25 2014 |
16163 |
400.12 |
| Jun 18 2014 |
8542 |
447.95 |
| Jun 18 2014 |
11457 |
406.36 |
| Jun 18 2014 |
10227 |
390.35 |
| Jun 18 2014 |
17113 |
406.64 |
| Jun 11 2014 |
8868 |
447.95 |
| Jun 11 2014 |
11393 |
406.36 |
| Jun 11 2014 |
10269 |
390.35 |
| Jun 11 2014 |
17302 |
406.64 |
| Jun 04 2014 |
8998 |
447.95 |
| Jun 04 2014 |
11467 |
406.36 |
| Jun 04 2014 |
10470 |
390.35 |
| Jun 04 2014 |
17413 |
406.64 |
| May 28 2014 |
9084 |
447.95 |
| May 28 2014 |
11419 |
406.36 |
| May 28 2014 |
10509 |
390.35 |
| May 28 2014 |
17404 |
406.64 |
| May 21 2014 |
9096 |
447.95 |
| May 21 2014 |
11435 |
406.36 |
| May 21 2014 |
10597 |
390.35 |
| May 21 2014 |
17456 |
406.64 |
| May 14 2014 |
9258 |
447.95 |
| May 14 2014 |
11524 |
406.36 |
| May 14 2014 |
10688 |
390.35 |
| May 14 2014 |
17511 |
406.64 |
| May 07 2014 |
8367 |
439.57 |
| May 07 2014 |
11856 |
412.45 |
| May 07 2014 |
11216 |
397.98 |
| May 07 2014 |
13952 |
382.89 |
| Apr 30 2014 |
8798 |
439.57 |
| Apr 30 2014 |
11187 |
402.12 |
| Apr 30 2014 |
11618 |
397.98 |
| Apr 30 2014 |
14354 |
382.89 |
| Apr 23 2014 |
9077 |
439.57 |
| Apr 23 2014 |
11482 |
402.12 |
| Apr 23 2014 |
12159 |
402.4 |
| Apr 23 2014 |
14518 |
382.27 |
| Apr 16 2014 |
8930 |
439.57 |
| Apr 16 2014 |
9789 |
385.88 |
| Apr 16 2014 |
10771 |
388.69 |
| Apr 16 2014 |
14402 |
382.27 |
| Apr 09 2014 |
8957 |
439.57 |
| Apr 09 2014 |
10142 |
385.88 |
| Apr 09 2014 |
10862 |
388.69 |
| Apr 09 2014 |
14647 |
382.27 |
| Apr 02 2014 |
8184 |
428.47 |
| Apr 02 2014 |
10014 |
384.44 |
| Apr 02 2014 |
12273 |
401.65 |
| Apr 02 2014 |
14982 |
386.94 |
| Mar 26 2014 |
8168 |
428.47 |
| Mar 26 2014 |
9846 |
384.44 |
| Mar 26 2014 |
12528 |
401.65 |
| Mar 26 2014 |
15000 |
386.94 |
| Mar 19 2014 |
8275 |
428.47 |
| Mar 19 2014 |
9826 |
384.44 |
| Mar 19 2014 |
13848 |
413.89 |
| Mar 19 2014 |
16920 |
400.43 |
| Mar 12 2014 |
8282 |
428.47 |
| Mar 12 2014 |
11004 |
395.5 |
| Mar 12 2014 |
13867 |
413.89 |
| Mar 12 2014 |
18498 |
411.49 |
| Mar 05 2014 |
6619 |
396.05 |
| Mar 05 2014 |
10845 |
395.5 |
| Mar 05 2014 |
13883 |
413.89 |
| Mar 05 2014 |
14143 |
380.56 |
| Feb 26 2014 |
6663 |
396.05 |
| Feb 26 2014 |
10814 |
395.5 |
| Feb 26 2014 |
13896 |
413.89 |
| Feb 26 2014 |
14142 |
380.56 |
| Feb 19 2014 |
6698 |
396.05 |
| Feb 19 2014 |
10863 |
395.5 |
| Feb 19 2014 |
13148 |
406.34 |
| Feb 19 2014 |
14190 |
380.56 |
| Feb 12 2014 |
10564 |
392.67 |
| Feb 12 2014 |
15539 |
428.46 |
| Feb 12 2014 |
14711 |
384.64 |
| Feb 05 2014 |
9805 |
384.45 |
| Feb 05 2014 |
15637 |
428.46 |
| Feb 05 2014 |
14783 |
384.64 |
| Jan 29 2014 |
9762 |
384.45 |
| Jan 29 2014 |
15734 |
428.46 |
| Jan 29 2014 |
14791 |
384.64 |
| Jan 22 2014 |
9725 |
384.45 |
| Jan 22 2014 |
15697 |
428.46 |
| Jan 22 2014 |
14750 |
384.64 |
| Jan 15 2014 |
9732 |
384.45 |
| Jan 15 2014 |
15736 |
428.46 |
| Jan 15 2014 |
14786 |
384.64 |
| Jan 08 2014 |
9688 |
384.45 |
| Jan 08 2014 |
15761 |
428.46 |
| Jan 08 2014 |
14755 |
384.64 |
| Jan 01 2014 |
9688 |
384.45 |
| Jan 01 2014 |
15765 |
428.46 |
| Jan 01 2014 |
14756 |
384.64 |
| Dec 25 2013 |
9688 |
384.45 |
| Dec 25 2013 |
15765 |
428.46 |
| Dec 25 2013 |
14757 |
384.64 |
| Dec 18 2013 |
9688 |
384.45 |
| Dec 18 2013 |
15765 |
428.46 |
| Dec 18 2013 |
14757 |
384.64 |
| Dec 11 2013 |
9689 |
384.45 |
| Dec 11 2013 |
15765 |
428.46 |
| Dec 11 2013 |
14758 |
384.64 |
| Dec 04 2013 |
9690 |
384.45 |
| Dec 04 2013 |
15765 |
428.46 |
| Dec 04 2013 |
14759 |
384.64 |
| Nov 27 2013 |
9690 |
384.45 |
| Nov 27 2013 |
15765 |
428.46 |
| Nov 27 2013 |
14759 |
384.64 |
| Nov 20 2013 |
9690 |
384.45 |
| Nov 20 2013 |
15765 |
428.46 |
| Nov 20 2013 |
14760 |
384.64 |
| Nov 13 2013 |
9690 |
384.45 |
| Nov 13 2013 |
15767 |
428.46 |
| Nov 13 2013 |
14760 |
384.64 |
| Nov 06 2013 |
9690 |
384.45 |
| Nov 06 2013 |
15768 |
428.46 |
| Nov 06 2013 |
14760 |
384.64 |
| Oct 30 2013 |
9690 |
384.45 |
| Oct 30 2013 |
15766 |
428.46 |
| Oct 30 2013 |
14759 |
384.64 |
| Oct 23 2013 |
9684 |
384.45 |
| Oct 23 2013 |
15767 |
428.46 |
| Oct 23 2013 |
14758 |
384.64 |
| Oct 16 2013 |
9716 |
384.45 |
| Oct 16 2013 |
15741 |
428.46 |
| Oct 16 2013 |
14760 |
384.64 |
| Oct 09 2013 |
9632 |
384.45 |
| Oct 09 2013 |
15729 |
428.46 |
| Oct 09 2013 |
14688 |
384.64 |
| Oct 02 2013 |
9639 |
384.45 |
| Oct 02 2013 |
15718 |
428.46 |
| Oct 02 2013 |
14710 |
384.64 |
| Sep 25 2013 |
9616 |
384.45 |
| Sep 25 2013 |
15638 |
428.46 |
| Sep 25 2013 |
14671 |
384.64 |
| Sep 18 2013 |
9538 |
384.45 |
| Sep 18 2013 |
15549 |
428.46 |
| Sep 18 2013 |
14544 |
384.64 |
| Sep 11 2013 |
9537 |
384.45 |
| Sep 11 2013 |
15463 |
428.46 |
| Sep 11 2013 |
14466 |
384.64 |
| Sep 04 2013 |
9652 |
384.45 |
| Sep 04 2013 |
15465 |
428.46 |
| Sep 04 2013 |
14563 |
384.64 |
| Aug 28 2013 |
9645 |
384.45 |
| Aug 28 2013 |
15435 |
428.46 |
| Aug 28 2013 |
14543 |
384.64 |
| Aug 21 2013 |
9684 |
384.45 |
| Aug 21 2013 |
15515 |
428.46 |
| Aug 21 2013 |
14632 |
384.64 |
| Aug 14 2013 |
9727 |
384.45 |
| Aug 14 2013 |
15600 |
428.46 |
| Aug 14 2013 |
14381 |
384.64 |
| Aug 07 2013 |
9731 |
384.45 |
| Aug 07 2013 |
15805 |
428.46 |
| Aug 07 2013 |
14518 |
384.64 |
| Jul 31 2013 |
9898 |
384.45 |
| Jul 31 2013 |
15934 |
428.46 |
| Jul 31 2013 |
14643 |
384.64 |
| Jul 24 2013 |
9817 |
384.45 |
| Jul 24 2013 |
16091 |
428.46 |
| Jul 24 2013 |
14725 |
384.64 |
| Jul 17 2013 |
9837 |
384.45 |
| Jul 17 2013 |
16141 |
428.46 |
| Jul 17 2013 |
14755 |
384.64 |
| Jul 10 2013 |
9883 |
384.45 |
| Jul 10 2013 |
16312 |
428.46 |
| Jul 10 2013 |
14920 |
384.64 |
| Jul 03 2013 |
9886 |
384.45 |
| Jul 03 2013 |
16437 |
428.46 |
| Jul 03 2013 |
14908 |
384.64 |
| Jun 26 2013 |
9872 |
384.45 |
| Jun 26 2013 |
16705 |
428.46 |
| Jun 26 2013 |
15083 |
384.64 |
| Jun 19 2013 |
10000 |
384.45 |
| Jun 19 2013 |
16902 |
428.46 |
| Jun 19 2013 |
15054 |
384.64 |
| Jun 12 2013 |
10073 |
384.45 |
| Jun 12 2013 |
16945 |
428.46 |
| Jun 12 2013 |
15254 |
384.64 |
| Jun 05 2013 |
10010 |
384.45 |
| Jun 05 2013 |
16725 |
428.46 |
| Jun 05 2013 |
15159 |
384.64 |
| May 29 2013 |
9926 |
384.45 |
| May 29 2013 |
16742 |
428.46 |
| May 29 2013 |
15161 |
384.64 |
| May 22 2013 |
10157 |
384.45 |
| May 22 2013 |
17004 |
428.46 |
| May 22 2013 |
15471 |
384.64 |
| May 15 2013 |
10182 |
384.45 |
| May 15 2013 |
17086 |
428.46 |
| May 15 2013 |
15476 |
384.64 |
| May 08 2013 |
10204 |
384.45 |
| May 08 2013 |
17003 |
428.46 |
| May 08 2013 |
15398 |
384.64 |
| May 01 2013 |
9597 |
376.04 |
| May 01 2013 |
17112 |
428.46 |
| May 01 2013 |
13969 |
372.58 |
| Apr 24 2013 |
10479 |
387.71 |
| Apr 24 2013 |
18186 |
437.99 |
| Apr 24 2013 |
17224 |
396.85 |
| Apr 17 2013 |
10544 |
387.71 |
| Apr 17 2013 |
18172 |
437.99 |
| Apr 17 2013 |
17256 |
396.85 |
| Apr 10 2013 |
10866 |
391.69 |
| Apr 10 2013 |
17897 |
437.99 |
| Apr 10 2013 |
20398 |
419.47 |
| Apr 03 2013 |
10867 |
391.69 |
| Apr 03 2013 |
17764 |
437.99 |
| Apr 03 2013 |
20341 |
419.47 |
| Mar 27 2013 |
11116 |
391.69 |
| Mar 27 2013 |
17753 |
437.99 |
| Mar 27 2013 |
20425 |
419.47 |
| Mar 20 2013 |
11074 |
391.69 |
| Mar 20 2013 |
18912 |
451.07 |
| Mar 20 2013 |
20684 |
421.38 |
| Mar 13 2013 |
8385 |
391.69 |
| Mar 13 2013 |
17282 |
397.56 |
| Oct 19 2012 |
22256 |
536.33 |
| Oct 19 2012 |
23054 |
540.45 |
| Oct 19 2012 |
33970 |
525.81 |
| Sep 23 2012 |
21841 |
536.33 |
| Sep 23 2012 |
22819 |
540.45 |
| Sep 23 2012 |
33501 |
525.81 |
| Aug 31 2012 |
20892 |
536.33 |
| Aug 31 2012 |
22187 |
540.45 |
| Aug 31 2012 |
32708 |
525.81 |
| Aug 24 2012 |
20617 |
536.33 |
| Aug 24 2012 |
21785 |
540.45 |
| Aug 24 2012 |
32318 |
525.81 |
| Aug 10 2012 |
19842 |
536.33 |
| Aug 10 2012 |
20837 |
540.45 |
| Aug 10 2012 |
31280 |
525.81 |
| Aug 03 2012 |
19388 |
536.33 |
| Aug 03 2012 |
20415 |
540.45 |
| Aug 03 2012 |
30769 |
525.81 |
| Jul 27 2012 |
19114 |
536.33 |
| Jul 27 2012 |
19694 |
540.45 |
| Jul 27 2012 |
30098 |
525.81 |
| Jul 06 2012 |
18201 |
536.33 |
| Jul 06 2012 |
18560 |
540.45 |
| Jul 06 2012 |
29101 |
525.81 |
| Jun 22 2012 |
17874 |
536.33 |
| Jun 22 2012 |
16906 |
540.45 |
| Jun 22 2012 |
28005 |
525.81 |
| Jun 15 2012 |
17664 |
536.33 |
| Jun 15 2012 |
16770 |
540.45 |
| Jun 15 2012 |
28320 |
525.81 |
| Jun 08 2012 |
17353 |
536.33 |
| Jun 08 2012 |
16684 |
540.45 |
| Jun 08 2012 |
28053 |
525.81 |
| Jun 01 2012 |
17310 |
536.33 |
| Jun 01 2012 |
15890 |
540.45 |
| Jun 01 2012 |
27673 |
525.81 |
| May 25 2012 |
16125 |
536.33 |
| May 25 2012 |
13112 |
540.45 |
| May 25 2012 |
25820 |
525.81 |
| May 18 2012 |
16151 |
536.33 |
| May 18 2012 |
13209 |
540.45 |
| May 18 2012 |
26063 |
525.81 |
| May 11 2012 |
15603 |
536.33 |
| May 11 2012 |
13059 |
540.45 |
| May 11 2012 |
25868 |
525.81 |
| May 04 2012 |
14445 |
536.33 |
| May 04 2012 |
12513 |
540.45 |
| May 04 2012 |
25205 |
525.81 |
| Apr 27 2012 |
12781 |
536.33 |
| Apr 27 2012 |
12058 |
540.45 |
| Apr 27 2012 |
24310 |
525.81 |
| Apr 13 2012 |
9820 |
536.33 |
| Apr 13 2012 |
10545 |
540.45 |
| Apr 13 2012 |
22335 |
525.81 |
| Apr 06 2012 |
8800 |
536.33 |
| Apr 06 2012 |
9849 |
540.45 |
| Apr 06 2012 |
21729 |
525.81 |
| Mar 27 2012 |
20786 |
517.42 |
