| Apr 25 2024 |
2015 |
330.45 |
| Apr 25 2024 |
1187 |
258.18 |
| Apr 25 2024 |
3058 |
296.57 |
| Apr 24 2024 |
2007 |
330.45 |
| Apr 24 2024 |
1198 |
258.18 |
| Apr 24 2024 |
3061 |
296.57 |
| Apr 17 2024 |
2196 |
330.45 |
| Apr 17 2024 |
1109 |
254.83 |
| Apr 17 2024 |
1972 |
266.22 |
| Apr 10 2024 |
2183 |
330.45 |
| Apr 10 2024 |
1113 |
254.83 |
| Apr 10 2024 |
1980 |
266.22 |
| Apr 03 2024 |
2203 |
330.45 |
| Apr 03 2024 |
1108 |
254.83 |
| Apr 03 2024 |
1981 |
266.22 |
| Mar 27 2024 |
2233 |
330.45 |
| Mar 27 2024 |
1125 |
254.83 |
| Mar 27 2024 |
1996 |
266.22 |
| Mar 21 2024 |
2266 |
330.45 |
| Mar 21 2024 |
1121 |
254.83 |
| Mar 21 2024 |
1756 |
258.18 |
| Mar 14 2024 |
2705 |
347.13 |
| Mar 14 2024 |
1113 |
254.83 |
| Mar 14 2024 |
1814 |
260.35 |
| Mar 07 2024 |
2714 |
347.13 |
| Mar 07 2024 |
1116 |
254.83 |
| Mar 07 2024 |
1819 |
260.35 |
| Feb 29 2024 |
2769 |
347.13 |
| Feb 29 2024 |
1118 |
254.83 |
| Feb 29 2024 |
1828 |
260.35 |
| Feb 22 2024 |
2119 |
325.46 |
| Feb 22 2024 |
1116 |
254.83 |
| Feb 22 2024 |
1840 |
260.35 |
| Feb 15 2024 |
2113 |
325.46 |
| Feb 15 2024 |
1128 |
254.83 |
| Feb 15 2024 |
1820 |
260.35 |
| Feb 08 2024 |
2097 |
325.46 |
| Feb 08 2024 |
1130 |
254.83 |
| Feb 08 2024 |
1801 |
260.35 |
| Feb 01 2024 |
1976 |
325.46 |
| Feb 01 2024 |
1160 |
254.83 |
| Feb 01 2024 |
1758 |
260.35 |
| Jan 25 2024 |
1963 |
325.46 |
| Jan 25 2024 |
1161 |
254.83 |
| Jan 25 2024 |
1756 |
260.35 |
| Jan 18 2024 |
1963 |
325.46 |
| Jan 18 2024 |
1161 |
254.83 |
| Jan 18 2024 |
1756 |
260.35 |
| Jan 11 2024 |
1963 |
325.46 |
| Jan 11 2024 |
1162 |
254.83 |
| Jan 11 2024 |
1757 |
260.35 |
| Jan 04 2024 |
1963 |
325.46 |
| Jan 04 2024 |
1162 |
254.83 |
| Jan 04 2024 |
1757 |
260.35 |
| Dec 28 2023 |
1963 |
325.46 |
| Dec 28 2023 |
1163 |
254.83 |
| Dec 28 2023 |
1758 |
260.35 |
| Dec 21 2023 |
1963 |
325.46 |
| Dec 21 2023 |
1163 |
254.83 |
| Dec 21 2023 |
1758 |
260.35 |
| Dec 14 2023 |
1963 |
325.46 |
| Dec 14 2023 |
1163 |
254.83 |
| Dec 14 2023 |
1759 |
260.35 |
| Dec 07 2023 |
1963 |
325.46 |
| Dec 07 2023 |
1163 |
254.83 |
| Dec 07 2023 |
1759 |
260.35 |
| Nov 30 2023 |
1958 |
325.46 |
| Nov 30 2023 |
1163 |
254.83 |
| Nov 30 2023 |
1761 |
260.35 |
| Nov 23 2023 |
1958 |
325.46 |
| Nov 23 2023 |
1163 |
254.83 |
| Nov 23 2023 |
1756 |
260.35 |
| Nov 16 2023 |
1958 |
325.46 |
| Nov 16 2023 |
1161 |
254.83 |
| Nov 16 2023 |
1755 |
260.35 |
| Nov 09 2023 |
1959 |
325.46 |
| Nov 09 2023 |
1165 |
254.83 |
| Nov 09 2023 |
1754 |
260.35 |
| Nov 02 2023 |
1959 |
325.46 |
| Nov 02 2023 |
1165 |
254.83 |
| Nov 02 2023 |
1754 |
260.35 |
| Oct 26 2023 |
1945 |
325.46 |
| Oct 26 2023 |
1173 |
254.83 |
| Oct 26 2023 |
1762 |
260.35 |
| Oct 19 2023 |
1946 |
325.46 |
| Oct 19 2023 |
1173 |
254.83 |
| Oct 19 2023 |
1749 |
260.35 |
| Oct 12 2023 |
1946 |
325.46 |
| Oct 12 2023 |
1174 |
254.83 |
| Oct 12 2023 |
1749 |
260.35 |
| Oct 05 2023 |
1948 |
325.46 |
| Oct 05 2023 |
1174 |
254.83 |
| Oct 05 2023 |
1702 |
260.35 |
| Sep 28 2023 |
1995 |
325.46 |
| Sep 28 2023 |
1176 |
254.83 |
| Sep 28 2023 |
1706 |
260.35 |
| Sep 21 2023 |
1994 |
325.46 |
| Sep 21 2023 |
1171 |
254.83 |
| Sep 21 2023 |
1707 |
260.35 |
| Sep 14 2023 |
2014 |
325.46 |
| Sep 14 2023 |
1182 |
254.83 |
| Sep 14 2023 |
1718 |
260.35 |
| Sep 07 2023 |
2018 |
325.46 |
| Sep 07 2023 |
1195 |
254.83 |
| Sep 07 2023 |
1726 |
260.35 |
| Aug 31 2023 |
2257 |
333.64 |
| Aug 31 2023 |
1169 |
252.66 |
| Aug 31 2023 |
1509 |
252.66 |
| Aug 24 2023 |
1883 |
319.84 |
| Aug 24 2023 |
1319 |
258.62 |
| Aug 24 2023 |
1708 |
259.08 |
| Aug 17 2023 |
1885 |
319.84 |
| Aug 17 2023 |
1338 |
258.62 |
| Aug 17 2023 |
1722 |
259.08 |
| Aug 10 2023 |
1886 |
319.84 |
| Aug 10 2023 |
1397 |
260.31 |
| Aug 10 2023 |
1868 |
263.25 |
| Aug 03 2023 |
1884 |
319.84 |
| Aug 03 2023 |
1394 |
260.31 |
| Aug 03 2023 |
1865 |
263.25 |
| Jul 27 2023 |
1900 |
319.84 |
| Jul 27 2023 |
1415 |
260.31 |
| Jul 27 2023 |
1874 |
263.25 |
| Jul 20 2023 |
1918 |
319.84 |
| Jul 20 2023 |
1453 |
260.31 |
| Jul 20 2023 |
1874 |
263.25 |
| Jul 13 2023 |
1925 |
319.84 |
| Jul 13 2023 |
1627 |
266.64 |
| Jul 13 2023 |
2003 |
266.64 |
| Jul 06 2023 |
1949 |
319.84 |
| Jul 06 2023 |
1642 |
266.64 |
| Jul 06 2023 |
2026 |
266.64 |
| Jun 29 2023 |
1948 |
319.84 |
| Jun 29 2023 |
1639 |
266.64 |
| Jun 29 2023 |
2029 |
266.64 |
| Jun 22 2023 |
1949 |
319.84 |
| Jun 22 2023 |
1682 |
266.64 |
| Jun 22 2023 |
2044 |
266.64 |
| Jun 15 2023 |
1970 |
319.84 |
| Jun 15 2023 |
1695 |
266.64 |
| Jun 15 2023 |
2070 |
266.64 |
| Jun 08 2023 |
1997 |
319.84 |
| Jun 08 2023 |
1713 |
266.64 |
| Jun 08 2023 |
2092 |
266.64 |
| Jun 01 2023 |
2011 |
319.84 |
| Jun 01 2023 |
1628 |
264.04 |
| Jun 01 2023 |
2107 |
266.64 |
| May 25 2023 |
1995 |
319.84 |
| May 25 2023 |
1627 |
264.04 |
| May 25 2023 |
2110 |
266.64 |
| May 18 2023 |
1988 |
319.84 |
| May 18 2023 |
1625 |
263.46 |
| May 18 2023 |
2233 |
269.84 |
| May 11 2023 |
1964 |
319.84 |
| May 11 2023 |
1486 |
257.41 |
| May 11 2023 |
2109 |
266.33 |
| May 04 2023 |
1910 |
319.84 |
| May 04 2023 |
1484 |
257.41 |
| May 04 2023 |
2090 |
266.33 |
| Apr 27 2023 |
1880 |
319.84 |
| Apr 27 2023 |
1484 |
257.41 |
| Apr 27 2023 |
2089 |
266.33 |
| Apr 20 2023 |
1867 |
319.84 |
| Apr 20 2023 |
1252 |
246.27 |
| Apr 20 2023 |
2155 |
268.21 |
| Apr 13 2023 |
1818 |
319.84 |
| Apr 13 2023 |
1242 |
246.27 |
| Apr 13 2023 |
2147 |
268.21 |
| Apr 06 2023 |
1812 |
319.84 |
| Apr 06 2023 |
1252 |
246.27 |
| Apr 06 2023 |
2157 |
268.21 |
| Mar 30 2023 |
1794 |
319.84 |
| Mar 30 2023 |
1249 |
246.27 |
| Mar 30 2023 |
2161 |
268.21 |
| Mar 23 2023 |
1236 |
293.57 |
| Mar 23 2023 |
1245 |
246.27 |
| Mar 23 2023 |
2153 |
268.21 |
| Mar 16 2023 |
1221 |
293.57 |
| Mar 16 2023 |
1245 |
246.27 |
| Mar 16 2023 |
2139 |
268.21 |
| Mar 09 2023 |
1199 |
293.57 |
| Mar 09 2023 |
1242 |
246.27 |
| Mar 09 2023 |
2120 |
268.21 |
| Mar 02 2023 |
1192 |
293.57 |
| Mar 02 2023 |
1248 |
246.27 |
| Mar 02 2023 |
2133 |
268.21 |
| Feb 23 2023 |
1194 |
293.57 |
| Feb 23 2023 |
1251 |
246.27 |
| Feb 23 2023 |
2127 |
268.21 |
| Feb 16 2023 |
704 |
259.01 |
| Feb 16 2023 |
1246 |
246.27 |
| Feb 16 2023 |
2111 |
268.21 |
| Feb 09 2023 |
704 |
259.01 |
| Feb 09 2023 |
1245 |
246.27 |
| Feb 09 2023 |
2108 |
268.21 |
| Feb 02 2023 |
703 |
259.01 |
| Feb 02 2023 |
1238 |
246.27 |
| Feb 02 2023 |
2098 |
268.21 |
| Jan 26 2023 |
703 |
259.01 |
| Jan 26 2023 |
1235 |
246.27 |
| Jan 26 2023 |
2097 |
268.21 |
| Jan 19 2023 |
703 |
259.01 |
| Jan 19 2023 |
1230 |
246.27 |
| Jan 19 2023 |
2094 |
268.21 |
| Jan 12 2023 |
703 |
259.01 |
| Jan 12 2023 |
1231 |
246.27 |
| Jan 12 2023 |
2095 |
268.21 |
| Jan 05 2023 |
703 |
259.01 |
| Jan 05 2023 |
1231 |
246.27 |
| Jan 05 2023 |
2095 |
268.21 |
| Dec 29 2022 |
703 |
259.01 |
| Dec 29 2022 |
1231 |
246.27 |
| Dec 29 2022 |
2095 |
268.21 |
| Dec 22 2022 |
703 |
259.01 |
| Dec 22 2022 |
1231 |
246.27 |
| Dec 22 2022 |
2095 |
268.21 |
| Dec 15 2022 |
704 |
259.01 |
| Dec 15 2022 |
1231 |
246.27 |
| Dec 15 2022 |
2104 |
268.21 |
| Dec 08 2022 |
704 |
259.01 |
| Dec 08 2022 |
1232 |
246.27 |
| Dec 08 2022 |
2102 |
268.21 |
| Dec 01 2022 |
704 |
259.01 |
| Dec 01 2022 |
1232 |
246.27 |
| Dec 01 2022 |
2102 |
268.21 |
| Nov 24 2022 |
704 |
259.01 |
| Nov 24 2022 |
1232 |
246.27 |
| Nov 24 2022 |
2102 |
268.21 |
| Nov 17 2022 |
704 |
259.01 |
| Nov 17 2022 |
1230 |
246.27 |
| Nov 17 2022 |
2102 |
268.21 |
| Nov 10 2022 |
705 |
259.01 |
| Nov 10 2022 |
1229 |
246.27 |
| Nov 10 2022 |
2103 |
268.21 |
| Nov 03 2022 |
705 |
259.01 |
| Nov 03 2022 |
1224 |
246.27 |
| Nov 03 2022 |
2098 |
268.21 |
| Oct 27 2022 |
705 |
259.01 |
| Oct 27 2022 |
1225 |
246.27 |
| Oct 27 2022 |
2093 |
268.21 |
| Oct 20 2022 |
705 |
259.01 |
| Oct 20 2022 |
1225 |
246.27 |
| Oct 20 2022 |
2094 |
268.21 |
| Oct 13 2022 |
707 |
259.01 |
| Oct 13 2022 |
1225 |
246.27 |
| Oct 13 2022 |
2093 |
268.21 |
| Oct 06 2022 |
707 |
259.01 |
| Oct 06 2022 |
1224 |
246.27 |
| Oct 06 2022 |
2094 |
268.21 |
| Sep 29 2022 |
707 |
259.01 |
| Sep 29 2022 |
1225 |
246.27 |
| Sep 29 2022 |
2092 |
268.21 |
| Sep 22 2022 |
706 |
259.01 |
| Sep 22 2022 |
1223 |
246.27 |
| Sep 22 2022 |
2095 |
268.21 |
| Sep 15 2022 |
706 |
259.01 |
| Sep 15 2022 |
1223 |
246.27 |
| Sep 15 2022 |
2095 |
268.21 |
| Sep 08 2022 |
706 |
259.01 |
| Sep 08 2022 |
1272 |
248.88 |
| Sep 08 2022 |
2017 |
265.1 |
| Sep 01 2022 |
694 |
259.01 |
| Sep 01 2022 |
1165 |
243.77 |
| Sep 01 2022 |
1732 |
254.56 |
| Aug 25 2022 |
691 |
259.01 |
| Aug 25 2022 |
1165 |
243.77 |
| Aug 25 2022 |
1724 |
254.56 |
| Aug 18 2022 |
692 |
259.01 |
| Aug 18 2022 |
1165 |
243.77 |
| Aug 18 2022 |
1723 |
254.56 |
| Aug 11 2022 |
689 |
259.01 |
| Aug 11 2022 |
1162 |
243.77 |
| Aug 11 2022 |
1719 |
254.56 |
| Aug 04 2022 |
686 |
259.01 |
| Aug 04 2022 |
1164 |
243.77 |
| Aug 04 2022 |
1709 |
254.56 |
| Jul 28 2022 |
691 |
259.01 |
| Jul 28 2022 |
1154 |
243.77 |
| Jul 28 2022 |
1694 |
254.56 |
| Jul 21 2022 |
687 |
259.01 |
| Jul 21 2022 |
1147 |
243.77 |
| Jul 21 2022 |
1685 |
254.56 |
| Jul 14 2022 |
686 |
259.01 |
| Jul 14 2022 |
1147 |
243.77 |
| Jul 14 2022 |
1686 |
254.56 |
| Jul 07 2022 |
677 |
259.01 |
| Jul 07 2022 |
862 |
224.73 |
| Jul 07 2022 |
1562 |
248.6 |
| Jun 30 2022 |
668 |
259.01 |
| Jun 30 2022 |
869 |
224.73 |
| Jun 30 2022 |
1564 |
248.6 |
| Jun 23 2022 |
670 |
259.01 |
| Jun 23 2022 |
875 |
224.73 |
| Jun 23 2022 |
1578 |
248.6 |
| Jun 16 2022 |
669 |
259.01 |
| Jun 16 2022 |
864 |
224.73 |
| Jun 16 2022 |
1557 |
248.6 |
| Jun 09 2022 |
666 |
259.01 |
| Jun 09 2022 |
860 |
224.73 |
| Jun 09 2022 |
1533 |
248.6 |
| Jun 02 2022 |
662 |
259.01 |
| Jun 02 2022 |
484 |
191.53 |
| Jun 02 2022 |
1530 |
249.99 |
| May 26 2022 |
654 |
259.01 |
| May 26 2022 |
491 |
191.53 |
| May 26 2022 |
1489 |
249.99 |
| May 19 2022 |
657 |
261.93 |
| May 19 2022 |
369 |
177.97 |
| May 19 2022 |
1006 |
220 |
| May 12 2022 |
655 |
261.93 |
| May 12 2022 |
369 |
177.97 |
| May 12 2022 |
1010 |
220 |
| May 05 2022 |
641 |
261.93 |
| May 05 2022 |
371 |
177.97 |
| May 05 2022 |
1005 |
220 |
| Apr 28 2022 |
626 |
261.93 |
| Apr 28 2022 |
413 |
177.97 |
| Apr 28 2022 |
1022 |
220 |
| Apr 21 2022 |
574 |
261.93 |
| Apr 21 2022 |
413 |
177.97 |
| Apr 21 2022 |
987 |
220 |
| Apr 14 2022 |
552 |
261.93 |
| Apr 14 2022 |
220 |
151.34 |
| Apr 14 2022 |
773 |
203.18 |
| Apr 07 2022 |
525 |
261.93 |
| Apr 07 2022 |
223 |
151.34 |
| Apr 07 2022 |
435 |
167.89 |
| Mar 31 2022 |
523 |
261.93 |
| Mar 31 2022 |
224 |
151.34 |
| Mar 31 2022 |
435 |
167.89 |
| Mar 24 2022 |
498 |
263.18 |
| Mar 24 2022 |
227 |
151.34 |
| Mar 24 2022 |
440 |
167.89 |
| Mar 17 2022 |
497 |
263.18 |
| Mar 17 2022 |
226 |
151.34 |
| Mar 17 2022 |
442 |
167.89 |
| Mar 10 2022 |
466 |
263.18 |
| Mar 10 2022 |
225 |
151.34 |
| Mar 10 2022 |
317 |
151.34 |
| Mar 03 2022 |
440 |
263.18 |
| Mar 03 2022 |
226 |
151.34 |
| Mar 03 2022 |
318 |
151.34 |
| Feb 24 2022 |
400 |
263.18 |
| Feb 24 2022 |
236 |
151.34 |
| Feb 24 2022 |
318 |
151.34 |
| Feb 17 2022 |
391 |
263.18 |
| Feb 17 2022 |
241 |
151.34 |
| Feb 17 2022 |
326 |
151.34 |
| Feb 10 2022 |
384 |
263.18 |
| Feb 10 2022 |
237 |
151.34 |
| Feb 10 2022 |
324 |
151.34 |
| Feb 03 2022 |
384 |
263.18 |
| Feb 03 2022 |
237 |
151.34 |
| Feb 03 2022 |
325 |
151.34 |
| Jan 27 2022 |
386 |
263.18 |
| Jan 27 2022 |
237 |
151.34 |
| Jan 27 2022 |
325 |
151.34 |
| Jan 20 2022 |
384 |
263.18 |
| Jan 20 2022 |
237 |
151.34 |
| Jan 20 2022 |
325 |
151.34 |
| Jan 13 2022 |
384 |
263.18 |
| Jan 13 2022 |
237 |
151.34 |
| Jan 13 2022 |
325 |
151.34 |
| Jan 06 2022 |
384 |
263.18 |
| Jan 06 2022 |
237 |
151.34 |
| Jan 06 2022 |
325 |
151.34 |
| Dec 30 2021 |
384 |
263.18 |
| Dec 30 2021 |
237 |
151.34 |
| Dec 30 2021 |
325 |
151.34 |
| Dec 23 2021 |
384 |
263.18 |
| Dec 23 2021 |
237 |
151.34 |
| Dec 23 2021 |
325 |
151.34 |
| Dec 16 2021 |
384 |
263.18 |
| Dec 16 2021 |
237 |
151.34 |
| Dec 16 2021 |
325 |
151.34 |
| Dec 09 2021 |
384 |
263.18 |
| Dec 09 2021 |
237 |
151.34 |
| Dec 09 2021 |
325 |
151.34 |
| Dec 02 2021 |
384 |
263.18 |
| Dec 02 2021 |
237 |
151.34 |
| Dec 02 2021 |
325 |
151.34 |
| Nov 25 2021 |
384 |
263.18 |
| Nov 25 2021 |
237 |
151.34 |
| Nov 25 2021 |
325 |
151.34 |
| Nov 18 2021 |
384 |
263.18 |
| Nov 18 2021 |
237 |
151.34 |
| Nov 18 2021 |
325 |
151.34 |
| Nov 11 2021 |
384 |
263.18 |
| Nov 11 2021 |
237 |
151.34 |
| Nov 11 2021 |
325 |
151.34 |
| Nov 04 2021 |
398 |
263.18 |
| Nov 04 2021 |
237 |
151.34 |
| Nov 04 2021 |
325 |
151.34 |
| Oct 28 2021 |
398 |
263.18 |
| Oct 28 2021 |
237 |
151.34 |
| Oct 28 2021 |
325 |
151.34 |
| Oct 21 2021 |
398 |
263.18 |
| Oct 21 2021 |
237 |
151.34 |
| Oct 21 2021 |
325 |
151.34 |
| Oct 14 2021 |
397 |
263.18 |
| Oct 14 2021 |
237 |
151.34 |
| Oct 14 2021 |
325 |
151.34 |
| Oct 07 2021 |
397 |
263.18 |
| Oct 07 2021 |
237 |
151.34 |
| Oct 07 2021 |
325 |
151.34 |
| Sep 30 2021 |
375 |
263.18 |
| Sep 30 2021 |
230 |
151.34 |
| Sep 30 2021 |
323 |
151.34 |
| Sep 23 2021 |
374 |
263.18 |
| Sep 23 2021 |
181 |
151.34 |
| Sep 23 2021 |
272 |
151.34 |
| Sep 16 2021 |
530 |
295.03 |
| Sep 16 2021 |
173 |
151.34 |
| Sep 16 2021 |
267 |
151.34 |
| Sep 09 2021 |
529 |
295.03 |
| Sep 09 2021 |
163 |
149.5 |
| Sep 09 2021 |
246 |
149.5 |
| Sep 02 2021 |
496 |
295.03 |
| Sep 02 2021 |
181 |
151.34 |
| Sep 02 2021 |
222 |
151.34 |
| Aug 26 2021 |
468 |
295.03 |
| Aug 26 2021 |
260 |
170.4 |
| Aug 26 2021 |
331 |
168.44 |
| Aug 19 2021 |
456 |
295.03 |
| Aug 19 2021 |
477 |
223.99 |
| Aug 19 2021 |
447 |
192.87 |
| Aug 12 2021 |
443 |
295.03 |
| Aug 12 2021 |
455 |
223.99 |
| Aug 12 2021 |
427 |
192.87 |
| Aug 05 2021 |
365 |
295.03 |
| Aug 05 2021 |
431 |
223.99 |
| Aug 05 2021 |
401 |
192.87 |
| Jul 29 2021 |
337 |
295.03 |
| Jul 29 2021 |
408 |
223.99 |
| Jul 29 2021 |
369 |
192.87 |
| Jul 22 2021 |
307 |
295.03 |
| Jul 22 2021 |
372 |
223.99 |
| Jul 22 2021 |
383 |
192.87 |
| Jul 15 2021 |
313 |
295.03 |
| Jul 15 2021 |
332 |
223.99 |
| Jul 15 2021 |
344 |
192.87 |
| Jul 08 2021 |
285 |
295.03 |
| Jul 08 2021 |
617 |
277.4 |
| Jul 08 2021 |
424 |
215.21 |
| Jul 01 2021 |
276 |
295.03 |
| Jul 01 2021 |
1250 |
335.03 |
| Jul 01 2021 |
583 |
245.67 |
| Jun 24 2021 |
691 |
343.91 |
| Jun 24 2021 |
1986 |
371.07 |
| Jun 24 2021 |
2214 |
348.89 |
| Jun 17 2021 |
626 |
343.91 |
| Jun 17 2021 |
1852 |
371.07 |
| Jun 17 2021 |
2035 |
348.89 |
| Jun 10 2021 |
582 |
343.91 |
| Jun 10 2021 |
1720 |
371.07 |
| Jun 10 2021 |
1822 |
348.89 |
| Jun 03 2021 |
1750 |
348.89 |
| May 27 2021 |
864 |
343.91 |
| May 27 2021 |
1861 |
359.21 |
| May 27 2021 |
2314 |
348.89 |
| May 07 2021 |
2407 |
347.59 |
| Apr 30 2021 |
115 |
316.46 |
| Apr 30 2021 |
838 |
363.97 |
| Apr 30 2021 |
2261 |
433.69 |
| Apr 30 2021 |
1841 |
377.91 |
| Apr 23 2021 |
105 |
316.46 |
| Apr 23 2021 |
642 |
363.97 |
| Apr 23 2021 |
2143 |
433.69 |
| Apr 23 2021 |
1617 |
377.91 |
| Apr 16 2021 |
87 |
316.46 |
| Apr 16 2021 |
547 |
375.29 |
| Apr 16 2021 |
1996 |
433.69 |
| Apr 16 2021 |
1811 |
394.76 |
| Apr 09 2021 |
87 |
316.46 |
| Apr 09 2021 |
1256 |
440.19 |
| Apr 09 2021 |
1562 |
433.69 |
| Apr 09 2021 |
2396 |
436.94 |
| Apr 02 2021 |
87 |
316.46 |
| Apr 02 2021 |
1231 |
440.19 |
| Apr 02 2021 |
1556 |
433.69 |
| Apr 02 2021 |
2369 |
436.94 |
| Mar 26 2021 |
87 |
316.46 |
| Mar 26 2021 |
1080 |
440.19 |
| Mar 26 2021 |
1387 |
433.69 |
| Mar 26 2021 |
2177 |
436.94 |
| Mar 19 2021 |
75 |
316.46 |
| Mar 19 2021 |
1048 |
440.19 |
| Mar 19 2021 |
1196 |
433.69 |
| Mar 19 2021 |
1974 |
436.94 |
| Mar 12 2021 |
70 |
316.46 |
| Mar 12 2021 |
946 |
440.19 |
| Mar 12 2021 |
1089 |
433.69 |
| Mar 12 2021 |
1810 |
436.94 |
| Mar 05 2021 |
94 |
316.46 |
| Mar 05 2021 |
909 |
399.43 |
| Mar 05 2021 |
1623 |
434.33 |
| Mar 05 2021 |
2052 |
416.88 |
| Feb 26 2021 |
130 |
316.46 |
| Feb 26 2021 |
1050 |
399.43 |
| Feb 26 2021 |
1954 |
434.33 |
| Feb 26 2021 |
2363 |
416.88 |
| Feb 19 2021 |
130 |
316.46 |
| Feb 19 2021 |
968 |
385.53 |
| Feb 19 2021 |
2062 |
434.33 |
| Feb 19 2021 |
2152 |
405.05 |
| Feb 12 2021 |
244 |
334.15 |
| Feb 12 2021 |
819 |
375.68 |
| Feb 12 2021 |
2240 |
434.33 |
| Feb 12 2021 |
1596 |
386.24 |
| Feb 05 2021 |
252 |
334.15 |
| Feb 05 2021 |
849 |
375.68 |
| Feb 05 2021 |
2391 |
434.33 |
| Feb 05 2021 |
1666 |
386.24 |
| Jan 29 2021 |
237 |
330.15 |
| Jan 29 2021 |
1234 |
390.78 |
| Jan 29 2021 |
2416 |
433.55 |
| Jan 29 2021 |
1677 |
385.65 |
| Jan 22 2021 |
236 |
330.15 |
| Jan 22 2021 |
1260 |
390.78 |
| Jan 22 2021 |
2462 |
433.55 |
| Jan 22 2021 |
1708 |
385.65 |
| Jan 15 2021 |
236 |
330.15 |
| Jan 15 2021 |
1260 |
390.78 |
| Jan 15 2021 |
2513 |
433.55 |
| Jan 15 2021 |
1746 |
385.65 |
| Jan 08 2021 |
236 |
330.15 |
| Jan 08 2021 |
1260 |
390.78 |
| Jan 08 2021 |
2513 |
433.55 |
| Jan 08 2021 |
1744 |
385.65 |
| Jan 01 2021 |
236 |
330.15 |
| Jan 01 2021 |
1260 |
390.78 |
| Jan 01 2021 |
2497 |
433.55 |
| Jan 01 2021 |
1726 |
385.65 |
| Dec 25 2020 |
236 |
330.15 |
| Dec 25 2020 |
1260 |
390.78 |
| Dec 25 2020 |
2497 |
433.55 |
| Dec 25 2020 |
1726 |
385.65 |
| Dec 18 2020 |
229 |
330.15 |
| Dec 18 2020 |
1260 |
390.78 |
| Dec 18 2020 |
2497 |
433.55 |
| Dec 18 2020 |
1726 |
385.65 |
| Dec 11 2020 |
229 |
330.15 |
| Dec 11 2020 |
1260 |
390.78 |
| Dec 11 2020 |
2497 |
433.55 |
| Dec 11 2020 |
1725 |
385.65 |
| Dec 04 2020 |
229 |
330.15 |
| Dec 04 2020 |
1260 |
390.78 |
| Dec 04 2020 |
2470 |
433.55 |
| Dec 04 2020 |
1716 |
385.65 |
| Nov 27 2020 |
229 |
330.15 |
| Nov 27 2020 |
1260 |
390.78 |
| Nov 27 2020 |
2470 |
433.55 |
| Nov 27 2020 |
1716 |
385.65 |
| Nov 20 2020 |
229 |
330.15 |
| Nov 20 2020 |
1260 |
390.78 |
| Nov 20 2020 |
2470 |
433.55 |
| Nov 20 2020 |
1716 |
385.65 |
| Nov 13 2020 |
229 |
330.15 |
| Nov 13 2020 |
1260 |
390.78 |
| Nov 13 2020 |
2470 |
433.55 |
| Nov 13 2020 |
1716 |
385.65 |
| Nov 06 2020 |
229 |
330.15 |
| Nov 06 2020 |
1260 |
390.78 |
| Nov 06 2020 |
2470 |
433.55 |
| Nov 06 2020 |
1746 |
385.65 |
| Oct 30 2020 |
231 |
330.15 |
| Oct 30 2020 |
1255 |
390.78 |
| Oct 30 2020 |
2466 |
433.55 |
| Oct 30 2020 |
1703 |
385.65 |
| Oct 23 2020 |
233 |
330.15 |
| Oct 23 2020 |
1205 |
390.78 |
| Oct 23 2020 |
2466 |
433.55 |
| Oct 23 2020 |
1689 |
385.65 |
| Oct 16 2020 |
220 |
330.15 |
| Oct 16 2020 |
1217 |
390.78 |
| Oct 16 2020 |
2448 |
433.55 |
| Oct 16 2020 |
1695 |
385.65 |
| Oct 09 2020 |
220 |
330.15 |
| Oct 09 2020 |
1220 |
390.78 |
| Oct 09 2020 |
2422 |
433.55 |
| Oct 09 2020 |
1682 |
385.65 |
| Oct 02 2020 |
227 |
330.15 |
| Oct 02 2020 |
1137 |
390.78 |
| Oct 02 2020 |
2260 |
433.55 |
| Oct 02 2020 |
1541 |
385.65 |
| Sep 25 2020 |
235 |
335.72 |
| Sep 25 2020 |
1122 |
390.78 |
| Sep 25 2020 |
2298 |
433.55 |
| Sep 25 2020 |
1572 |
385.65 |
| Sep 18 2020 |
241 |
335.72 |
| Sep 18 2020 |
1124 |
390.78 |
| Sep 18 2020 |
2316 |
433.55 |
| Sep 18 2020 |
1581 |
385.65 |
| Sep 11 2020 |
240 |
335.72 |
| Sep 11 2020 |
1034 |
390.78 |
| Sep 11 2020 |
2350 |
433.55 |
| Sep 11 2020 |
1485 |
385.65 |
| Sep 04 2020 |
253 |
335.72 |
| Sep 04 2020 |
1239 |
390.78 |
| Sep 04 2020 |
2502 |
433.55 |
| Sep 04 2020 |
1730 |
385.65 |
| Aug 28 2020 |
346 |
335.72 |
| Aug 28 2020 |
1350 |
390.78 |
| Aug 28 2020 |
1455 |
392.58 |
| Aug 28 2020 |
1058 |
360.58 |
| Aug 21 2020 |
352 |
335.72 |
| Aug 21 2020 |
1438 |
390.78 |
| Aug 21 2020 |
1544 |
392.58 |
| Aug 21 2020 |
1141 |
360.58 |
| Aug 14 2020 |
405 |
335.72 |
| Aug 14 2020 |
1470 |
390.78 |
| Aug 14 2020 |
1573 |
392.58 |
| Aug 14 2020 |
1152 |
360.58 |
| Aug 07 2020 |
434 |
335.72 |
| Aug 07 2020 |
1598 |
390.78 |
| Aug 07 2020 |
1214 |
376.25 |
| Aug 07 2020 |
1219 |
360.58 |
| Jul 31 2020 |
458 |
335.72 |
| Jul 31 2020 |
1695 |
390.78 |
| Jul 31 2020 |
1020 |
365.09 |
| Jul 31 2020 |
1286 |
360.58 |
| Jul 24 2020 |
459 |
335.72 |
| Jul 24 2020 |
1779 |
390.78 |
| Jul 24 2020 |
1091 |
364.85 |
| Jul 24 2020 |
1386 |
360.58 |
| Jul 17 2020 |
466 |
335.72 |
| Jul 17 2020 |
1930 |
390.78 |
| Jul 17 2020 |
1197 |
364.85 |
| Jul 17 2020 |
1473 |
360.58 |
| Jul 10 2020 |
518 |
335.72 |
| Jul 10 2020 |
2002 |
390.78 |
| Jul 10 2020 |
1283 |
364.85 |
| Jul 10 2020 |
1559 |
360.58 |
| Jul 03 2020 |
629 |
343.84 |
| Jul 03 2020 |
1520 |
378.43 |
| Jul 03 2020 |
1288 |
364.85 |
| Jul 03 2020 |
1431 |
357.34 |
| Jun 26 2020 |
708 |
343.84 |
| Jun 26 2020 |
1621 |
378.43 |
| Jun 26 2020 |
1408 |
364.85 |
| Jun 26 2020 |
1585 |
357.34 |
| Jun 19 2020 |
745 |
343.84 |
| Jun 19 2020 |
1687 |
378.43 |
| Jun 19 2020 |
1484 |
364.85 |
| Jun 19 2020 |
1701 |
357.34 |
| Jun 12 2020 |
514 |
321.08 |
| Jun 12 2020 |
1386 |
369.2 |
| Jun 12 2020 |
1537 |
364.85 |
| Jun 12 2020 |
1749 |
357.34 |
| Jun 05 2020 |
521 |
321.08 |
| Jun 05 2020 |
1414 |
369.2 |
| Jun 05 2020 |
1626 |
364.85 |
| Jun 05 2020 |
1826 |
357.34 |
| May 29 2020 |
528 |
321.08 |
| May 29 2020 |
1470 |
369.2 |
| May 29 2020 |
1687 |
364.85 |
| May 29 2020 |
1894 |
357.34 |
| May 22 2020 |
545 |
321.08 |
| May 22 2020 |
1551 |
369.2 |
| May 22 2020 |
1774 |
364.85 |
| May 22 2020 |
1985 |
357.34 |
| May 15 2020 |
598 |
321.08 |
| May 15 2020 |
1615 |
369.2 |
| May 15 2020 |
1817 |
364.85 |
| May 15 2020 |
2078 |
357.34 |
| May 08 2020 |
593 |
321.08 |
| May 08 2020 |
1664 |
369.2 |
| May 08 2020 |
1843 |
364.85 |
| May 08 2020 |
2127 |
357.34 |
| May 01 2020 |
700 |
321.08 |
| May 01 2020 |
1806 |
369.2 |
| May 01 2020 |
1968 |
364.85 |
| May 01 2020 |
2285 |
357.34 |
| Apr 24 2020 |
707 |
321.08 |
| Apr 24 2020 |
1882 |
369.2 |
| Apr 24 2020 |
2014 |
364.85 |
| Apr 24 2020 |
2381 |
357.34 |
| Apr 17 2020 |
707 |
321.08 |
| Apr 17 2020 |
2000 |
369.2 |
| Apr 17 2020 |
2027 |
364.85 |
| Apr 17 2020 |
2472 |
357.34 |
| Apr 10 2020 |
719 |
321.08 |
| Apr 10 2020 |
2064 |
369.2 |
| Apr 10 2020 |
2070 |
364.85 |
| Apr 10 2020 |
2513 |
357.34 |
| Apr 03 2020 |
784 |
321.08 |
| Apr 03 2020 |
2171 |
369.2 |
| Apr 03 2020 |
2150 |
364.85 |
| Apr 03 2020 |
2598 |
357.34 |
| Mar 27 2020 |
799 |
321.08 |
| Mar 27 2020 |
2282 |
369.2 |
| Mar 27 2020 |
2188 |
364.85 |
| Mar 27 2020 |
2705 |
357.34 |
| Mar 20 2020 |
808 |
321.08 |
| Mar 20 2020 |
4041 |
394.6 |
| Mar 20 2020 |
1491 |
348.61 |
| Mar 20 2020 |
2401 |
351.92 |
| Mar 13 2020 |
802 |
321.08 |
| Mar 13 2020 |
4136 |
394.6 |
| Mar 13 2020 |
1512 |
348.61 |
| Mar 13 2020 |
2474 |
351.92 |
| Mar 06 2020 |
820 |
321.08 |
| Mar 06 2020 |
2001 |
359.45 |
| Mar 06 2020 |
1534 |
348.61 |
| Mar 06 2020 |
2502 |
351.92 |
| Feb 28 2020 |
513 |
296.86 |
| Feb 28 2020 |
3735 |
387.35 |
| Feb 28 2020 |
1515 |
348.61 |
| Feb 28 2020 |
2931 |
358.04 |
| Feb 21 2020 |
510 |
296.86 |
| Feb 21 2020 |
4646 |
399.99 |
| Feb 21 2020 |
1498 |
348.61 |
| Feb 21 2020 |
3399 |
364.85 |
| Feb 14 2020 |
507 |
296.86 |
| Feb 14 2020 |
4669 |
399.99 |
| Feb 14 2020 |
1267 |
341.72 |
| Feb 14 2020 |
2322 |
348.61 |
| Feb 07 2020 |
311 |
275.56 |
| Feb 07 2020 |
3666 |
387.19 |
| Feb 07 2020 |
1259 |
341.72 |
| Feb 07 2020 |
1985 |
341.72 |
| Jan 31 2020 |
372 |
282.53 |
| Jan 31 2020 |
3921 |
390.04 |
| Jan 31 2020 |
1261 |
341.72 |
| Jan 31 2020 |
1990 |
341.72 |
| Jan 24 2020 |
372 |
282.53 |
| Jan 24 2020 |
3921 |
390.04 |
| Jan 24 2020 |
1266 |
341.72 |
| Jan 24 2020 |
1990 |
341.72 |
| Jan 17 2020 |
372 |
282.53 |
| Jan 17 2020 |
3929 |
390.04 |
| Jan 17 2020 |
1260 |
341.72 |
| Jan 17 2020 |
1973 |
341.72 |
| Jan 10 2020 |
372 |
282.53 |
| Jan 10 2020 |
3929 |
390.04 |
| Jan 10 2020 |
1265 |
341.72 |
| Jan 10 2020 |
1977 |
341.72 |
| Jan 03 2020 |
372 |
282.53 |
| Jan 03 2020 |
3931 |
390.04 |
| Jan 03 2020 |
1264 |
341.72 |
| Jan 03 2020 |
1978 |
341.72 |
| Dec 27 2019 |
372 |
282.53 |
| Dec 27 2019 |
3931 |
390.04 |
| Dec 27 2019 |
1265 |
341.72 |
| Dec 27 2019 |
1979 |
341.72 |
| Dec 20 2019 |
372 |
282.53 |
| Dec 20 2019 |
3931 |
390.04 |
| Dec 20 2019 |
1265 |
341.72 |
| Dec 20 2019 |
1979 |
341.72 |
| Dec 13 2019 |
372 |
282.53 |
| Dec 13 2019 |
3931 |
390.04 |
| Dec 13 2019 |
1265 |
341.72 |
| Dec 13 2019 |
1979 |
341.72 |
| Dec 06 2019 |
372 |
282.53 |
| Dec 06 2019 |
3931 |
390.04 |
| Dec 06 2019 |
1265 |
341.72 |
| Dec 06 2019 |
1979 |
341.72 |
| Nov 29 2019 |
372 |
282.53 |
| Nov 29 2019 |
3931 |
390.04 |
| Nov 29 2019 |
1267 |
341.72 |
| Nov 29 2019 |
1981 |
341.72 |
| Nov 22 2019 |
372 |
282.53 |
| Nov 22 2019 |
3931 |
390.04 |
| Nov 22 2019 |
1267 |
341.72 |
| Nov 22 2019 |
1981 |
341.72 |
| Nov 15 2019 |
372 |
282.53 |
| Nov 15 2019 |
3931 |
390.04 |
| Nov 15 2019 |
1267 |
341.72 |
| Nov 15 2019 |
1981 |
341.72 |
| Nov 08 2019 |
372 |
282.53 |
| Nov 08 2019 |
3922 |
390.04 |
| Nov 08 2019 |
1268 |
341.72 |
| Nov 08 2019 |
1977 |
341.72 |
| Nov 01 2019 |
372 |
282.53 |
| Nov 01 2019 |
3844 |
390.04 |
| Nov 01 2019 |
1268 |
341.72 |
| Nov 01 2019 |
1953 |
341.72 |
| Oct 25 2019 |
372 |
282.53 |
| Oct 25 2019 |
3844 |
390.04 |
| Oct 25 2019 |
1268 |
341.72 |
| Oct 25 2019 |
1953 |
341.72 |
| Oct 18 2019 |
372 |
282.53 |
| Oct 18 2019 |
3864 |
390.04 |
| Oct 18 2019 |
1268 |
341.72 |
| Oct 18 2019 |
1953 |
341.72 |
| Oct 11 2019 |
372 |
282.53 |
| Oct 11 2019 |
3854 |
390.04 |
| Oct 11 2019 |
1267 |
341.72 |
| Oct 11 2019 |
1953 |
341.72 |
| Oct 04 2019 |
372 |
282.53 |
| Oct 04 2019 |
3854 |
390.04 |
| Oct 04 2019 |
1267 |
341.72 |
| Oct 04 2019 |
1952 |
341.72 |
| Sep 27 2019 |
372 |
282.53 |
| Sep 27 2019 |
3854 |
390.04 |
| Sep 27 2019 |
1265 |
341.72 |
| Sep 27 2019 |
1965 |
341.72 |
| Sep 20 2019 |
376 |
282.53 |
| Sep 20 2019 |
3849 |
390.04 |
| Sep 20 2019 |
1264 |
341.72 |
| Sep 20 2019 |
1961 |
341.72 |
| Sep 13 2019 |
376 |
282.53 |
| Sep 13 2019 |
3901 |
390.04 |
| Sep 13 2019 |
1256 |
341.72 |
| Sep 13 2019 |
1957 |
341.72 |
| Sep 06 2019 |
377 |
282.53 |
| Sep 06 2019 |
3968 |
390.04 |
| Sep 06 2019 |
1261 |
341.72 |
| Sep 06 2019 |
1973 |
341.72 |
| Aug 30 2019 |
384 |
282.53 |
| Aug 30 2019 |
4002 |
390.04 |
| Aug 30 2019 |
959 |
330.41 |
| Aug 30 2019 |
1455 |
329.65 |
| Aug 23 2019 |
382 |
282.67 |
| Aug 23 2019 |
1953 |
357.13 |
| Aug 23 2019 |
970 |
330.41 |
| Aug 23 2019 |
1450 |
329.65 |
| Aug 16 2019 |
421 |
282.67 |
| Aug 16 2019 |
1982 |
357.13 |
| Aug 16 2019 |
1006 |
330.41 |
| Aug 16 2019 |
1469 |
329.65 |
| Aug 09 2019 |
420 |
282.67 |
| Aug 09 2019 |
2011 |
357.13 |
| Aug 09 2019 |
804 |
322.3 |
| Aug 09 2019 |
1348 |
326.81 |
| Aug 02 2019 |
418 |
282.67 |
| Aug 02 2019 |
1326 |
341.52 |
| Aug 02 2019 |
817 |
322.3 |
| Aug 02 2019 |
1351 |
326.81 |
| Jul 26 2019 |
421 |
282.67 |
| Jul 26 2019 |
1355 |
341.52 |
| Jul 26 2019 |
767 |
319.01 |
| Jul 26 2019 |
1177 |
320.29 |
| Jul 19 2019 |
427 |
282.67 |
| Jul 19 2019 |
1392 |
341.52 |
| Jul 19 2019 |
934 |
325.26 |
| Jul 19 2019 |
1273 |
323.35 |
| Jul 12 2019 |
431 |
282.67 |
| Jul 12 2019 |
1411 |
341.52 |
| Jul 12 2019 |
1079 |
325.26 |
| Jul 12 2019 |
1391 |
323.35 |
| Jul 05 2019 |
432 |
282.67 |
| Jul 05 2019 |
1555 |
341.52 |
| Jul 05 2019 |
1202 |
325.26 |
| Jul 05 2019 |
1533 |
323.35 |
| Jun 28 2019 |
433 |
282.67 |
| Jun 28 2019 |
1567 |
341.52 |
| Jun 28 2019 |
1212 |
325.26 |
| Jun 28 2019 |
1556 |
323.35 |
| Jun 21 2019 |
426 |
282.67 |
| Jun 21 2019 |
1567 |
341.52 |
| Jun 21 2019 |
1208 |
325.26 |
| Jun 21 2019 |
1545 |
323.35 |
| Jun 14 2019 |
468 |
286.22 |
| Jun 14 2019 |
2392 |
359.25 |
| Jun 14 2019 |
1574 |
337.62 |
| Jun 14 2019 |
2196 |
337.62 |
| Jun 07 2019 |
471 |
286.22 |
| Jun 07 2019 |
2404 |
359.25 |
| Jun 07 2019 |
1611 |
337.62 |
| Jun 07 2019 |
2230 |
337.62 |
| May 31 2019 |
476 |
286.22 |
| May 31 2019 |
2403 |
359.25 |
| May 31 2019 |
1970 |
347.51 |
| May 31 2019 |
2757 |
347.51 |
| May 24 2019 |
473 |
286.22 |
| May 24 2019 |
2416 |
359.25 |
| May 24 2019 |
1936 |
345.23 |
| May 24 2019 |
2254 |
337.65 |
| May 17 2019 |
485 |
286.22 |
| May 17 2019 |
2448 |
359.25 |
| May 17 2019 |
2278 |
351.9 |
| May 17 2019 |
2553 |
342.04 |
| May 10 2019 |
485 |
286.22 |
| May 10 2019 |
2462 |
359.25 |
| May 10 2019 |
2278 |
351.9 |
| May 10 2019 |
2545 |
342.04 |
| May 03 2019 |
457 |
286.22 |
| May 03 2019 |
2477 |
359.25 |
| May 03 2019 |
2272 |
351.7 |
| May 03 2019 |
2802 |
346.05 |
| Apr 26 2019 |
454 |
286.22 |
| Apr 26 2019 |
2480 |
359.25 |
| Apr 26 2019 |
1483 |
331.22 |
| Apr 26 2019 |
2611 |
342.92 |
| Apr 19 2019 |
457 |
286.22 |
| Apr 19 2019 |
2429 |
359.25 |
| Apr 19 2019 |
1521 |
331.22 |
| Apr 19 2019 |
2569 |
342.92 |
| Apr 18 2019 |
457 |
286.22 |
| Apr 18 2019 |
2436 |
359.25 |
| Apr 18 2019 |
1523 |
331.22 |
| Apr 12 2019 |
467 |
286.22 |
| Apr 12 2019 |
2416 |
359.25 |
| Apr 12 2019 |
1546 |
331.22 |
| Apr 12 2019 |
2564 |
342.92 |
| Apr 05 2019 |
449 |
286.22 |
| Apr 05 2019 |
2300 |
359.25 |
| Apr 05 2019 |
1522 |
331.22 |
| Apr 05 2019 |
2495 |
342.92 |
| Mar 29 2019 |
440 |
286.22 |
| Mar 29 2019 |
2309 |
359.25 |
| Mar 29 2019 |
1217 |
320.24 |
| Mar 29 2019 |
2505 |
342.99 |
| Mar 22 2019 |
456 |
286.22 |
| Mar 22 2019 |
2263 |
359.25 |
| Mar 22 2019 |
1226 |
320.24 |
| Mar 22 2019 |
2503 |
342.99 |
| Mar 15 2019 |
468 |
286.22 |
| Mar 15 2019 |
2999 |
371.58 |
| Mar 15 2019 |
845 |
303.99 |
| Mar 15 2019 |
1699 |
324.76 |
| Mar 08 2019 |
441 |
286.22 |
| Mar 08 2019 |
2229 |
358.2 |
| Mar 08 2019 |
707 |
296.77 |
| Mar 08 2019 |
1140 |
308.67 |
| Mar 01 2019 |
541 |
294.17 |
| Mar 01 2019 |
1646 |
344.61 |
| Mar 01 2019 |
707 |
296.77 |
| Mar 01 2019 |
1149 |
308.67 |
| Feb 22 2019 |
542 |
294.17 |
| Feb 22 2019 |
1313 |
335.59 |
| Feb 22 2019 |
711 |
296.77 |
| Feb 22 2019 |
1144 |
308.67 |
| Feb 15 2019 |
553 |
294.17 |
| Feb 15 2019 |
1256 |
333.32 |
| Feb 15 2019 |
714 |
296.77 |
| Feb 15 2019 |
1152 |
308.67 |
| Feb 08 2019 |
624 |
296.5 |
| Feb 08 2019 |
1258 |
333.32 |
| Feb 08 2019 |
635 |
291.44 |
| Feb 08 2019 |
1013 |
301.83 |
| Feb 01 2019 |
624 |
296.5 |
| Feb 01 2019 |
1256 |
333.32 |
| Feb 01 2019 |
634 |
291.44 |
| Feb 01 2019 |
1012 |
301.83 |
| Jan 25 2019 |
624 |
296.5 |
| Jan 25 2019 |
1259 |
333.32 |
| Jan 25 2019 |
633 |
291.44 |
| Jan 25 2019 |
1013 |
301.83 |
| Jan 18 2019 |
623 |
296.5 |
| Jan 18 2019 |
1257 |
333.32 |
| Jan 18 2019 |
634 |
291.44 |
| Jan 18 2019 |
1014 |
301.83 |
| Jan 11 2019 |
623 |
296.5 |
| Jan 11 2019 |
1257 |
333.32 |
| Jan 11 2019 |
634 |
291.44 |
| Jan 11 2019 |
1014 |
301.83 |
| Jan 04 2019 |
623 |
296.5 |
| Jan 04 2019 |
1257 |
333.32 |
| Jan 04 2019 |
634 |
291.44 |
| Jan 04 2019 |
1014 |
301.83 |
| Dec 28 2018 |
623 |
296.5 |
| Dec 28 2018 |
1257 |
333.32 |
| Dec 28 2018 |
634 |
291.44 |
| Dec 28 2018 |
1014 |
301.83 |
| Dec 21 2018 |
623 |
296.5 |
| Dec 21 2018 |
1257 |
333.32 |
| Dec 21 2018 |
634 |
291.44 |
| Dec 21 2018 |
1014 |
301.83 |
| Dec 14 2018 |
623 |
296.5 |
| Dec 14 2018 |
1257 |
333.32 |
| Dec 14 2018 |
634 |
291.44 |
| Dec 14 2018 |
1014 |
301.83 |
| Dec 07 2018 |
623 |
296.5 |
| Dec 07 2018 |
1257 |
333.32 |
| Dec 07 2018 |
634 |
291.44 |
| Dec 07 2018 |
1014 |
301.83 |
| Nov 30 2018 |
623 |
296.5 |
| Nov 30 2018 |
1257 |
333.32 |
| Nov 30 2018 |
634 |
291.44 |
| Nov 30 2018 |
1014 |
301.83 |
| Nov 23 2018 |
623 |
296.5 |
| Nov 23 2018 |
1257 |
333.32 |
| Nov 23 2018 |
634 |
291.44 |
| Nov 23 2018 |
1014 |
301.83 |
| Nov 16 2018 |
623 |
296.5 |
| Nov 16 2018 |
1257 |
333.32 |
| Nov 16 2018 |
634 |
291.44 |
| Nov 16 2018 |
1014 |
301.83 |
| Nov 09 2018 |
623 |
296.5 |
| Nov 09 2018 |
1257 |
333.32 |
| Nov 09 2018 |
634 |
291.44 |
| Nov 09 2018 |
1014 |
301.83 |
| Nov 02 2018 |
623 |
296.5 |
| Nov 02 2018 |
1257 |
333.32 |
| Nov 02 2018 |
634 |
291.44 |
| Nov 02 2018 |
1011 |
301.83 |
| Oct 26 2018 |
623 |
296.5 |
| Oct 26 2018 |
1257 |
333.32 |
| Oct 26 2018 |
634 |
291.44 |
| Oct 26 2018 |
1011 |
301.83 |
| Oct 19 2018 |
623 |
296.5 |
| Oct 19 2018 |
1260 |
333.32 |
| Oct 19 2018 |
634 |
291.44 |
| Oct 19 2018 |
1013 |
301.83 |
| Oct 12 2018 |
623 |
296.5 |
| Oct 12 2018 |
1260 |
333.32 |
| Oct 12 2018 |
634 |
291.44 |
| Oct 12 2018 |
1014 |
301.83 |
| Oct 05 2018 |
623 |
296.5 |
| Oct 05 2018 |
1264 |
333.32 |
| Oct 05 2018 |
636 |
291.44 |
| Oct 05 2018 |
1015 |
301.83 |
| Sep 28 2018 |
623 |
296.5 |
| Sep 28 2018 |
1238 |
333.32 |
| Sep 28 2018 |
636 |
291.44 |
| Sep 28 2018 |
1004 |
301.83 |
| Sep 21 2018 |
620 |
296.5 |
| Sep 21 2018 |
1236 |
333.32 |
| Sep 21 2018 |
633 |
291.44 |
| Sep 21 2018 |
1002 |
301.83 |
| Sep 14 2018 |
623 |
296.5 |
| Sep 14 2018 |
1241 |
333.32 |
| Sep 14 2018 |
634 |
291.44 |
| Sep 14 2018 |
1003 |
301.83 |
| Sep 07 2018 |
619 |
296.5 |
| Sep 07 2018 |
1258 |
333.32 |
| Sep 07 2018 |
640 |
291.44 |
| Sep 07 2018 |
1015 |
301.83 |
| Aug 31 2018 |
871 |
310.05 |
| Aug 31 2018 |
1588 |
342.57 |
| Aug 31 2018 |
651 |
291.44 |
| Aug 31 2018 |
779 |
291.44 |
| Aug 24 2018 |
497 |
286.6 |
| Aug 24 2018 |
1606 |
343.53 |
| Aug 24 2018 |
1406 |
326.92 |
| Aug 24 2018 |
1835 |
326.92 |
| Aug 17 2018 |
497 |
286.6 |
| Aug 17 2018 |
1604 |
343.53 |
| Aug 17 2018 |
1681 |
334.75 |
| Aug 17 2018 |
2197 |
334.75 |
| Aug 10 2018 |
493 |
286.6 |
| Aug 10 2018 |
1676 |
343.53 |
| Aug 10 2018 |
1703 |
334.75 |
| Aug 10 2018 |
2286 |
334.75 |
| Aug 03 2018 |
494 |
286.6 |
| Aug 03 2018 |
1707 |
343.53 |
| Aug 03 2018 |
1718 |
334.75 |
| Aug 03 2018 |
2310 |
334.75 |
| Jul 27 2018 |
506 |
286.6 |
| Jul 27 2018 |
1722 |
343.53 |
| Jul 27 2018 |
1717 |
334.75 |
| Jul 27 2018 |
2320 |
334.75 |
| Jul 20 2018 |
502 |
286.6 |
| Jul 20 2018 |
1712 |
343.53 |
| Jul 20 2018 |
1750 |
334.75 |
| Jul 20 2018 |
2352 |
334.75 |
| Jul 13 2018 |
510 |
286.6 |
| Jul 13 2018 |
1779 |
343.53 |
| Jul 13 2018 |
824 |
308.46 |
| Jul 13 2018 |
1883 |
327.19 |
| Jul 06 2018 |
507 |
286.6 |
| Jul 06 2018 |
1618 |
343.53 |
| Jul 06 2018 |
665 |
308.46 |
| Jul 06 2018 |
1683 |
327.19 |
| Jun 29 2018 |
505 |
286.6 |
| Jun 29 2018 |
1633 |
343.53 |
| Jun 29 2018 |
690 |
308.46 |
| Jun 29 2018 |
1687 |
327.19 |
| Jun 22 2018 |
532 |
286.6 |
| Jun 22 2018 |
1691 |
343.53 |
| Jun 22 2018 |
729 |
308.46 |
| Jun 22 2018 |
1758 |
327.19 |
| Jun 15 2018 |
535 |
286.6 |
| Jun 15 2018 |
1706 |
343.53 |
| Jun 15 2018 |
951 |
315.28 |
| Jun 15 2018 |
1495 |
320.76 |
| Jun 08 2018 |
565 |
286.6 |
| Jun 08 2018 |
1716 |
343.53 |
| Jun 08 2018 |
737 |
305.73 |
| Jun 08 2018 |
1264 |
314.21 |
| Jun 01 2018 |
569 |
286.6 |
| Jun 01 2018 |
1958 |
343.53 |
| Jun 01 2018 |
411 |
289.2 |
| Jun 01 2018 |
1259 |
307.89 |
| May 25 2018 |
596 |
286.6 |
| May 25 2018 |
1959 |
343.53 |
| May 25 2018 |
453 |
289.2 |
| May 25 2018 |
1362 |
309.58 |
| May 18 2018 |
600 |
286.6 |
| May 18 2018 |
1975 |
343.53 |
| May 18 2018 |
460 |
289.2 |
| May 18 2018 |
1349 |
309.58 |
| May 11 2018 |
603 |
286.6 |
| May 11 2018 |
1980 |
343.53 |
| May 11 2018 |
456 |
289.2 |
| May 11 2018 |
1398 |
309.58 |
| May 04 2018 |
605 |
286.6 |
| May 04 2018 |
2034 |
343.53 |
| May 04 2018 |
485 |
289.2 |
| May 04 2018 |
1438 |
309.58 |
| Apr 27 2018 |
636 |
286.6 |
| Apr 27 2018 |
2040 |
343.53 |
| Apr 27 2018 |
481 |
289.2 |
| Apr 27 2018 |
1226 |
302.15 |
| Apr 20 2018 |
639 |
286.6 |
| Apr 20 2018 |
2062 |
343.53 |
| Apr 20 2018 |
497 |
289.2 |
| Apr 20 2018 |
1238 |
302.15 |
| Apr 13 2018 |
629 |
286.6 |
| Apr 13 2018 |
2059 |
343.53 |
| Apr 13 2018 |
496 |
289.2 |
| Apr 13 2018 |
1249 |
302.15 |
| Apr 06 2018 |
715 |
293.22 |
| Apr 06 2018 |
2030 |
342.15 |
| Apr 06 2018 |
564 |
291.86 |
| Apr 06 2018 |
1092 |
297.49 |
| Mar 30 2018 |
703 |
293.22 |
| Mar 30 2018 |
2103 |
342.15 |
| Mar 30 2018 |
580 |
291.86 |
| Mar 30 2018 |
1120 |
297.49 |
| Mar 23 2018 |
771 |
293.22 |
| Mar 23 2018 |
2172 |
342.15 |
| Mar 23 2018 |
588 |
291.86 |
| Mar 23 2018 |
1135 |
297.49 |
| Mar 16 2018 |
677 |
284.81 |
| Mar 16 2018 |
2739 |
352.81 |
| Mar 16 2018 |
592 |
291.86 |
| Mar 16 2018 |
970 |
291.86 |
| Mar 09 2018 |
674 |
284.81 |
| Mar 09 2018 |
2819 |
354.07 |
| Mar 09 2018 |
662 |
295.43 |
| Mar 09 2018 |
1120 |
296.14 |
| Mar 02 2018 |
688 |
284.81 |
| Mar 02 2018 |
2292 |
343.44 |
| Mar 02 2018 |
667 |
295.43 |
| Mar 02 2018 |
1252 |
296.14 |
| Feb 23 2018 |
701 |
284.81 |
| Feb 23 2018 |
2323 |
343.44 |
| Feb 23 2018 |
670 |
295.43 |
| Feb 23 2018 |
1257 |
296.14 |
| Feb 16 2018 |
667 |
284.81 |
| Feb 16 2018 |
4465 |
377.55 |
| Feb 16 2018 |
669 |
295.43 |
| Feb 16 2018 |
1266 |
296.14 |
| Feb 09 2018 |
673 |
284.81 |
| Feb 09 2018 |
4456 |
377.55 |
| Feb 09 2018 |
667 |
295.43 |
| Feb 09 2018 |
1274 |
296.14 |
| Feb 02 2018 |
672 |
284.81 |
| Feb 02 2018 |
4458 |
377.55 |
| Feb 02 2018 |
673 |
295.43 |
| Feb 02 2018 |
1281 |
296.14 |
| Jan 26 2018 |
672 |
284.81 |
| Jan 26 2018 |
4471 |
377.55 |
| Jan 26 2018 |
675 |
295.43 |
| Jan 26 2018 |
1281 |
296.14 |
| Jan 19 2018 |
672 |
284.81 |
| Jan 19 2018 |
4469 |
377.55 |
| Jan 19 2018 |
675 |
295.43 |
| Jan 19 2018 |
1281 |
296.14 |
| Jan 12 2018 |
671 |
284.81 |
| Jan 12 2018 |
4472 |
377.55 |
| Jan 12 2018 |
682 |
295.43 |
| Jan 12 2018 |
1287 |
296.14 |
| Jan 05 2018 |
671 |
284.81 |
| Jan 05 2018 |
4472 |
377.55 |
| Jan 05 2018 |
683 |
295.43 |
| Jan 05 2018 |
1289 |
296.14 |
| Dec 29 2017 |
672 |
284.81 |
| Dec 29 2017 |
4472 |
377.55 |
| Dec 29 2017 |
683 |
295.43 |
| Dec 29 2017 |
1289 |
296.14 |
| Dec 22 2017 |
672 |
284.81 |
| Dec 22 2017 |
4472 |
377.55 |
| Dec 22 2017 |
683 |
295.43 |
| Dec 22 2017 |
1289 |
296.14 |
| Dec 15 2017 |
672 |
284.81 |
| Dec 15 2017 |
4472 |
377.55 |
| Dec 15 2017 |
682 |
295.43 |
| Dec 15 2017 |
1291 |
296.14 |
| Dec 08 2017 |
672 |
284.81 |
| Dec 08 2017 |
4472 |
377.55 |
| Dec 08 2017 |
682 |
295.43 |
| Dec 08 2017 |
1291 |
296.14 |
| Dec 01 2017 |
672 |
284.81 |
| Dec 01 2017 |
4472 |
377.55 |
| Dec 01 2017 |
682 |
295.43 |
| Dec 01 2017 |
1291 |
296.14 |
| Nov 24 2017 |
672 |
284.81 |
| Nov 24 2017 |
4472 |
377.55 |
| Nov 24 2017 |
682 |
295.43 |
| Nov 24 2017 |
1291 |
296.14 |
| Nov 17 2017 |
672 |
284.81 |
| Nov 17 2017 |
4472 |
377.55 |
| Nov 17 2017 |
682 |
295.43 |
| Nov 17 2017 |
1291 |
296.14 |
| Nov 10 2017 |
672 |
284.81 |
| Nov 10 2017 |
4476 |
377.55 |
| Nov 10 2017 |
682 |
295.43 |
| Nov 10 2017 |
1291 |
296.14 |
| Nov 03 2017 |
672 |
284.81 |
| Nov 03 2017 |
4476 |
377.55 |
| Nov 03 2017 |
682 |
295.43 |
| Nov 03 2017 |
1291 |
296.14 |
| Oct 27 2017 |
672 |
284.81 |
| Oct 27 2017 |
4515 |
377.55 |
| Oct 27 2017 |
682 |
295.43 |
| Oct 27 2017 |
1293 |
296.14 |
| Oct 20 2017 |
672 |
284.81 |
| Oct 20 2017 |
4486 |
377.55 |
| Oct 20 2017 |
682 |
295.43 |
| Oct 20 2017 |
1289 |
296.14 |
| Oct 13 2017 |
672 |
284.81 |
| Oct 13 2017 |
4502 |
377.55 |
| Oct 13 2017 |
682 |
295.43 |
| Oct 13 2017 |
1290 |
296.14 |
| Oct 06 2017 |
672 |
284.81 |
| Oct 06 2017 |
4509 |
377.55 |
| Oct 06 2017 |
681 |
295.43 |
| Oct 06 2017 |
1289 |
296.14 |
| Sep 29 2017 |
673 |
284.81 |
| Sep 29 2017 |
4508 |
377.55 |
| Sep 29 2017 |
681 |
295.43 |
| Sep 29 2017 |
1289 |
296.14 |
| Sep 22 2017 |
673 |
284.81 |
| Sep 22 2017 |
4589 |
377.55 |
| Sep 22 2017 |
682 |
295.43 |
| Sep 22 2017 |
1297 |
296.14 |
| Sep 15 2017 |
673 |
284.81 |
| Sep 15 2017 |
4608 |
377.55 |
| Sep 15 2017 |
692 |
295.43 |
| Sep 15 2017 |
1309 |
296.14 |
| Sep 08 2017 |
981 |
306.46 |
| Sep 08 2017 |
5217 |
385.02 |
| Sep 08 2017 |
868 |
301.87 |
| Sep 08 2017 |
1522 |
301.87 |
| Sep 01 2017 |
1014 |
306.46 |
| Sep 01 2017 |
5217 |
385.02 |
| Sep 01 2017 |
884 |
301.87 |
| Sep 01 2017 |
1474 |
301.87 |
| Aug 25 2017 |
1011 |
306.46 |
| Aug 25 2017 |
5566 |
385.02 |
| Aug 25 2017 |
1088 |
309.53 |
| Aug 25 2017 |
1909 |
308.32 |
| Aug 18 2017 |
1072 |
306.46 |
| Aug 18 2017 |
5591 |
385.02 |
| Aug 18 2017 |
1096 |
309.53 |
| Aug 18 2017 |
1928 |
308.32 |
| Aug 11 2017 |
1069 |
306.46 |
| Aug 11 2017 |
5639 |
385.02 |
| Aug 11 2017 |
2324 |
340.33 |
| Aug 11 2017 |
3390 |
333.35 |
| Aug 04 2017 |
1101 |
306.46 |
| Aug 04 2017 |
5655 |
385.02 |
| Aug 04 2017 |
2366 |
340.33 |
| Aug 04 2017 |
3418 |
333.35 |
| Jul 28 2017 |
1108 |
306.46 |
| Jul 28 2017 |
5713 |
385.02 |
| Jul 28 2017 |
2379 |
340.33 |
| Jul 28 2017 |
3450 |
333.35 |
| Jul 21 2017 |
1136 |
306.46 |
| Jul 21 2017 |
5828 |
385.02 |
| Jul 21 2017 |
2425 |
340.33 |
| Jul 21 2017 |
3534 |
333.35 |
| Jul 14 2017 |
1203 |
306.46 |
| Jul 14 2017 |
5883 |
385.02 |
| Jul 14 2017 |
2459 |
340.33 |
| Jul 14 2017 |
3556 |
333.35 |
| Jul 07 2017 |
1222 |
306.46 |
| Jul 07 2017 |
5920 |
385.02 |
| Jul 07 2017 |
2504 |
340.33 |
| Jul 07 2017 |
3579 |
333.35 |
| Jun 30 2017 |
1218 |
306.46 |
| Jun 30 2017 |
5948 |
385.02 |
| Jun 30 2017 |
2517 |
340.33 |
| Jun 30 2017 |
3588 |
333.35 |
| Jun 23 2017 |
1164 |
302.55 |
| Jun 23 2017 |
6081 |
385.02 |
| Jun 23 2017 |
3242 |
340.33 |
| Jun 23 2017 |
3616 |
333.35 |
| Jun 16 2017 |
1157 |
302.55 |
| Jun 16 2017 |
6093 |
385.02 |
| Jun 16 2017 |
3577 |
343.87 |
| Jun 16 2017 |
3789 |
335.42 |
| Jun 09 2017 |
1166 |
302.55 |
| Jun 09 2017 |
2654 |
338.19 |
| Jun 09 2017 |
3653 |
343.87 |
| Jun 09 2017 |
3696 |
335.42 |
| Jun 02 2017 |
1164 |
302.55 |
| Jun 02 2017 |
2806 |
338.19 |
| Jun 02 2017 |
3670 |
343.87 |
| Jun 02 2017 |
3846 |
335.42 |
| May 26 2017 |
1179 |
302.55 |
| May 26 2017 |
2803 |
338.19 |
| May 26 2017 |
3702 |
343.87 |
| May 26 2017 |
3865 |
335.42 |
| May 19 2017 |
1202 |
302.55 |
| May 19 2017 |
2851 |
338.19 |
| May 19 2017 |
2454 |
322.2 |
| May 19 2017 |
3892 |
335.42 |
| May 12 2017 |
1222 |
302.55 |
| May 12 2017 |
2872 |
338.19 |
| May 12 2017 |
2512 |
322.2 |
| May 12 2017 |
3912 |
335.42 |
| May 05 2017 |
1305 |
302.55 |
| May 05 2017 |
2890 |
338.19 |
| May 05 2017 |
2545 |
322.2 |
| May 05 2017 |
3969 |
335.42 |
| Apr 28 2017 |
1289 |
302.55 |
| Apr 28 2017 |
2936 |
338.19 |
| Apr 28 2017 |
2446 |
322.2 |
| Apr 28 2017 |
4017 |
336.1 |
| Apr 21 2017 |
1302 |
302.55 |
| Apr 21 2017 |
2998 |
338.19 |
| Apr 21 2017 |
2547 |
322.2 |
| Apr 21 2017 |
3507 |
328.15 |
| Apr 14 2017 |
1281 |
298.65 |
| Apr 14 2017 |
4628 |
362.07 |
| Apr 14 2017 |
2449 |
319.35 |
| Apr 14 2017 |
2412 |
311.78 |
| Apr 07 2017 |
1274 |
298.65 |
| Apr 07 2017 |
4586 |
362.07 |
| Apr 07 2017 |
2499 |
319.35 |
| Apr 07 2017 |
2299 |
311.78 |
| Mar 31 2017 |
1315 |
298.65 |
| Mar 31 2017 |
4630 |
362.07 |
| Mar 31 2017 |
2574 |
319.35 |
| Mar 31 2017 |
2354 |
311.78 |
| Mar 24 2017 |
1288 |
298.65 |
| Mar 24 2017 |
4540 |
362.07 |
| Mar 24 2017 |
2528 |
319.35 |
| Mar 24 2017 |
2366 |
311.78 |
| Mar 17 2017 |
1296 |
298.65 |
| Mar 17 2017 |
4606 |
362.07 |
| Mar 17 2017 |
2329 |
314.75 |
| Mar 17 2017 |
2375 |
311.78 |
| Mar 10 2017 |
1295 |
298.65 |
| Mar 10 2017 |
3166 |
339.25 |
| Mar 10 2017 |
2355 |
314.75 |
| Mar 10 2017 |
2418 |
311.78 |
| Mar 03 2017 |
1290 |
298.65 |
| Mar 03 2017 |
5202 |
369.09 |
| Mar 03 2017 |
2739 |
321.98 |
| Mar 03 2017 |
2369 |
310.72 |
| Feb 24 2017 |
1302 |
298.65 |
| Feb 24 2017 |
5450 |
371.63 |
| Feb 24 2017 |
2730 |
321.98 |
| Feb 24 2017 |
2399 |
310.72 |
| Feb 17 2017 |
1289 |
298.65 |
| Feb 17 2017 |
3467 |
343.32 |
| Feb 17 2017 |
2629 |
321.98 |
| Feb 17 2017 |
2254 |
308.16 |
| Feb 10 2017 |
1308 |
298.65 |
| Feb 10 2017 |
2540 |
326.07 |
| Feb 10 2017 |
2638 |
321.98 |
| Feb 10 2017 |
2270 |
308.16 |
| Feb 03 2017 |
1309 |
298.65 |
| Feb 03 2017 |
2556 |
326.07 |
| Feb 03 2017 |
2641 |
321.98 |
| Feb 03 2017 |
2273 |
308.16 |
| Jan 27 2017 |
1307 |
298.65 |
| Jan 27 2017 |
2564 |
326.07 |
| Jan 27 2017 |
2647 |
321.98 |
| Jan 27 2017 |
2285 |
308.16 |
| Jan 20 2017 |
1308 |
298.65 |
| Jan 20 2017 |
2571 |
326.07 |
| Jan 20 2017 |
2648 |
321.98 |
| Jan 20 2017 |
2281 |
308.16 |
| Jan 13 2017 |
1308 |
298.65 |
| Jan 13 2017 |
2583 |
326.07 |
| Jan 13 2017 |
2650 |
321.98 |
| Jan 13 2017 |
2282 |
308.16 |
| Jan 06 2017 |
1308 |
298.65 |
| Jan 06 2017 |
2583 |
326.07 |
| Jan 06 2017 |
2662 |
321.98 |
| Jan 06 2017 |
2282 |
308.16 |
| Dec 30 2016 |
1311 |
298.65 |
| Dec 30 2016 |
2583 |
326.07 |
| Dec 30 2016 |
2663 |
321.98 |
| Dec 30 2016 |
2284 |
308.16 |
| Dec 23 2016 |
1311 |
298.65 |
| Dec 23 2016 |
2583 |
326.07 |
| Dec 23 2016 |
2663 |
321.98 |
| Dec 23 2016 |
2284 |
308.16 |
| Dec 16 2016 |
1311 |
298.65 |
| Dec 16 2016 |
2583 |
326.07 |
| Dec 16 2016 |
2665 |
321.98 |
| Dec 16 2016 |
2283 |
308.16 |
| Dec 09 2016 |
1311 |
298.65 |
| Dec 09 2016 |
2583 |
326.07 |
| Dec 09 2016 |
2665 |
321.98 |
| Dec 09 2016 |
2283 |
308.16 |
| Dec 02 2016 |
1311 |
298.65 |
| Dec 02 2016 |
2583 |
326.07 |
| Dec 02 2016 |
2665 |
321.98 |
| Dec 02 2016 |
2283 |
308.16 |
| Nov 25 2016 |
1311 |
298.65 |
| Nov 25 2016 |
2583 |
326.07 |
| Nov 25 2016 |
2666 |
321.98 |
| Nov 25 2016 |
2281 |
308.16 |
| Nov 18 2016 |
1311 |
298.65 |
| Nov 18 2016 |
2583 |
326.07 |
| Nov 18 2016 |
2666 |
321.98 |
| Nov 18 2016 |
2281 |
308.16 |
| Nov 11 2016 |
1311 |
298.65 |
| Nov 11 2016 |
2583 |
326.07 |
| Nov 11 2016 |
2666 |
321.98 |
| Nov 11 2016 |
2283 |
308.16 |
| Nov 04 2016 |
1311 |
298.65 |
| Nov 04 2016 |
2583 |
326.07 |
| Nov 04 2016 |
2666 |
321.98 |
| Nov 04 2016 |
2283 |
308.16 |
| Oct 28 2016 |
1312 |
298.65 |
| Oct 28 2016 |
2580 |
326.07 |
| Oct 28 2016 |
2666 |
321.98 |
| Oct 28 2016 |
2280 |
308.16 |
| Oct 21 2016 |
1312 |
298.65 |
| Oct 21 2016 |
2585 |
326.07 |
| Oct 21 2016 |
2672 |
321.98 |
| Oct 21 2016 |
2282 |
308.16 |
| Oct 14 2016 |
1311 |
298.65 |
| Oct 14 2016 |
2588 |
326.07 |
| Oct 14 2016 |
2677 |
321.98 |
| Oct 14 2016 |
2292 |
308.16 |
| Oct 07 2016 |
1312 |
298.65 |
| Oct 07 2016 |
2597 |
326.07 |
| Oct 07 2016 |
2678 |
321.98 |
| Oct 07 2016 |
2294 |
308.16 |
| Sep 30 2016 |
1339 |
298.65 |
| Sep 30 2016 |
2597 |
326.07 |
| Sep 30 2016 |
2680 |
321.98 |
| Sep 30 2016 |
2295 |
308.16 |
| Sep 23 2016 |
1339 |
298.65 |
| Sep 23 2016 |
2582 |
326.07 |
| Sep 23 2016 |
2680 |
321.98 |
| Sep 23 2016 |
2285 |
308.16 |
| Sep 16 2016 |
1342 |
298.65 |
| Sep 16 2016 |
2576 |
326.07 |
| Sep 16 2016 |
2698 |
321.98 |
| Sep 16 2016 |
2305 |
308.16 |
| Sep 09 2016 |
1408 |
298.65 |
| Sep 09 2016 |
2612 |
326.07 |
| Sep 09 2016 |
2749 |
321.98 |
| Sep 09 2016 |
2376 |
308.16 |
| Sep 02 2016 |
1436 |
298.65 |
| Sep 02 2016 |
2624 |
326.07 |
| Sep 02 2016 |
2295 |
312.5 |
| Sep 02 2016 |
2408 |
308.16 |
| Aug 26 2016 |
1413 |
298.65 |
| Aug 26 2016 |
2319 |
326.07 |
| Aug 26 2016 |
2304 |
312.5 |
| Aug 26 2016 |
2243 |
308.16 |
| Aug 19 2016 |
1430 |
298.65 |
| Aug 19 2016 |
2335 |
326.07 |
| Aug 19 2016 |
2307 |
312.5 |
| Aug 19 2016 |
2241 |
308.16 |
| Aug 12 2016 |
1731 |
298.65 |
| Aug 12 2016 |
3094 |
340.43 |
| Aug 12 2016 |
2132 |
308.08 |
| Aug 12 2016 |
2727 |
305.88 |
| Aug 05 2016 |
1740 |
298.65 |
| Aug 05 2016 |
3168 |
340.43 |
| Aug 05 2016 |
2150 |
308.08 |
| Aug 05 2016 |
2809 |
305.88 |
| Jul 29 2016 |
1713 |
298.65 |
| Jul 29 2016 |
3053 |
340.43 |
| Jul 29 2016 |
2164 |
308.08 |
| Jul 29 2016 |
2817 |
305.88 |
| Jul 22 2016 |
1784 |
298.65 |
| Jul 22 2016 |
3153 |
340.43 |
| Jul 22 2016 |
2240 |
308.08 |
| Jul 22 2016 |
2911 |
305.88 |
| Jun 22 2016 |
1698 |
294.35 |
| Jun 22 2016 |
2212 |
320.72 |
| Jun 22 2016 |
2365 |
308.08 |
| Jun 22 2016 |
3537 |
308.2 |
| Jun 15 2016 |
1735 |
294.35 |
| Jun 15 2016 |
2267 |
320.72 |
| Jun 15 2016 |
2415 |
308.08 |
| Jun 15 2016 |
3601 |
308.2 |
| Jun 08 2016 |
1750 |
294.35 |
| Jun 08 2016 |
2242 |
320.72 |
| Jun 08 2016 |
2448 |
308.08 |
| Jun 08 2016 |
3605 |
308.2 |
| Jun 01 2016 |
1874 |
294.35 |
| Jun 01 2016 |
2306 |
320.72 |
| Jun 01 2016 |
2491 |
308.08 |
| Jun 01 2016 |
3813 |
308.2 |
| May 25 2016 |
1872 |
294.35 |
| May 25 2016 |
2309 |
320.72 |
| May 25 2016 |
3108 |
319.34 |
| May 25 2016 |
4078 |
311.65 |
| May 18 2016 |
1867 |
294.35 |
| May 18 2016 |
2312 |
320.72 |
| May 18 2016 |
3142 |
319.34 |
| May 18 2016 |
4100 |
311.65 |
| May 11 2016 |
1791 |
294.35 |
| May 11 2016 |
2311 |
320.72 |
| May 11 2016 |
3155 |
319.34 |
| May 11 2016 |
4102 |
311.65 |
| May 04 2016 |
1807 |
294.35 |
| May 04 2016 |
2304 |
320.72 |
| May 04 2016 |
2970 |
317.01 |
| May 04 2016 |
4099 |
311.65 |
| Apr 27 2016 |
1888 |
294.35 |
| Apr 27 2016 |
2410 |
320.72 |
| Apr 27 2016 |
3399 |
321.87 |
| Apr 27 2016 |
3957 |
308.58 |
| Apr 20 2016 |
1925 |
294.35 |
| Apr 20 2016 |
2443 |
320.72 |
| Apr 20 2016 |
3470 |
321.87 |
| Apr 20 2016 |
4051 |
308.58 |
| Apr 13 2016 |
1651 |
283.71 |
| Apr 13 2016 |
1995 |
309.3 |
| Apr 13 2016 |
3415 |
321.87 |
| Apr 13 2016 |
4059 |
308.58 |
| Apr 06 2016 |
1694 |
283.71 |
| Apr 06 2016 |
2051 |
309.3 |
| Apr 06 2016 |
3460 |
321.87 |
| Apr 06 2016 |
4102 |
308.58 |
| Mar 30 2016 |
1674 |
283.71 |
| Mar 30 2016 |
2045 |
309.3 |
| Mar 30 2016 |
3425 |
321.87 |
| Mar 30 2016 |
4058 |
308.58 |
| Mar 23 2016 |
1712 |
283.71 |
| Mar 23 2016 |
2110 |
309.3 |
| Mar 23 2016 |
4085 |
332.6 |
| Mar 23 2016 |
4025 |
306.83 |
| Mar 16 2016 |
1710 |
283.71 |
| Mar 16 2016 |
2141 |
309.3 |
| Mar 16 2016 |
3997 |
332.6 |
| Mar 16 2016 |
3986 |
306.83 |
| Mar 09 2016 |
1730 |
283.71 |
| Mar 09 2016 |
2170 |
309.3 |
| Mar 09 2016 |
3588 |
325.76 |
| Mar 09 2016 |
3957 |
306.19 |
| Mar 02 2016 |
1728 |
283.71 |
| Mar 02 2016 |
2623 |
319.27 |
| Mar 02 2016 |
3574 |
325.76 |
| Mar 02 2016 |
4238 |
310.49 |
| Feb 24 2016 |
1709 |
283.71 |
| Feb 24 2016 |
2644 |
319.27 |
| Feb 24 2016 |
3563 |
325.76 |
| Feb 24 2016 |
4232 |
310.49 |
| Feb 17 2016 |
1878 |
290.21 |
| Feb 17 2016 |
2697 |
319.27 |
| Feb 17 2016 |
3411 |
322.76 |
| Feb 17 2016 |
4273 |
310.49 |
| Feb 10 2016 |
1892 |
290.21 |
| Feb 10 2016 |
2704 |
319.27 |
| Feb 10 2016 |
3435 |
322.76 |
| Feb 10 2016 |
4295 |
310.49 |
| Feb 03 2016 |
1894 |
290.21 |
| Feb 03 2016 |
2716 |
319.27 |
| Feb 03 2016 |
3450 |
322.76 |
| Feb 03 2016 |
4315 |
310.49 |
| Jan 27 2016 |
1894 |
290.21 |
| Jan 27 2016 |
2727 |
319.27 |
| Jan 27 2016 |
3454 |
322.76 |
| Jan 27 2016 |
4319 |
310.49 |
| Jan 20 2016 |
1894 |
290.21 |
| Jan 20 2016 |
2734 |
319.27 |
| Jan 20 2016 |
3465 |
322.76 |
| Jan 20 2016 |
4326 |
310.49 |
| Jan 13 2016 |
1894 |
290.21 |
| Jan 13 2016 |
2733 |
319.27 |
| Jan 13 2016 |
3477 |
322.76 |
| Jan 13 2016 |
4329 |
310.49 |
| Jan 06 2016 |
1894 |
290.21 |
| Jan 06 2016 |
2733 |
319.27 |
| Jan 06 2016 |
3482 |
322.76 |
| Jan 06 2016 |
4330 |
310.49 |
| Dec 30 2015 |
1894 |
290.21 |
| Dec 30 2015 |
2733 |
319.27 |
| Dec 30 2015 |
3483 |
322.76 |
| Dec 30 2015 |
4332 |
310.49 |
| Dec 23 2015 |
1894 |
290.21 |
| Dec 23 2015 |
2733 |
319.27 |
| Dec 23 2015 |
3483 |
322.76 |
| Dec 23 2015 |
4332 |
310.49 |
| Dec 16 2015 |
1894 |
290.21 |
| Dec 16 2015 |
2733 |
319.27 |
| Dec 16 2015 |
3483 |
322.76 |
| Dec 16 2015 |
4332 |
310.49 |
| Dec 09 2015 |
1894 |
290.21 |
| Dec 09 2015 |
2733 |
319.27 |
| Dec 09 2015 |
3484 |
322.76 |
| Dec 09 2015 |
4333 |
310.49 |
| Dec 02 2015 |
1894 |
290.21 |
| Dec 02 2015 |
2733 |
319.27 |
| Dec 02 2015 |
3485 |
322.76 |
| Dec 02 2015 |
4333 |
310.49 |
| Nov 25 2015 |
1894 |
290.21 |
| Nov 25 2015 |
2733 |
319.27 |
| Nov 25 2015 |
3485 |
322.76 |
| Nov 25 2015 |
4333 |
310.49 |
| Nov 18 2015 |
1894 |
290.21 |
| Nov 18 2015 |
2733 |
319.27 |
| Nov 18 2015 |
3485 |
322.76 |
| Nov 18 2015 |
4333 |
310.49 |
| Nov 11 2015 |
1894 |
290.21 |
| Nov 11 2015 |
2733 |
319.27 |
| Nov 11 2015 |
3485 |
322.76 |
| Nov 11 2015 |
4335 |
310.49 |
| Nov 04 2015 |
1894 |
290.21 |
| Nov 04 2015 |
2733 |
319.27 |
| Nov 04 2015 |
3485 |
322.76 |
| Nov 04 2015 |
4335 |
310.49 |
| Oct 28 2015 |
1898 |
290.21 |
| Oct 28 2015 |
2733 |
319.27 |
| Oct 28 2015 |
3476 |
322.76 |
| Oct 28 2015 |
4331 |
310.49 |
| Oct 21 2015 |
1899 |
290.21 |
| Oct 21 2015 |
2728 |
319.27 |
| Oct 21 2015 |
3482 |
322.76 |
| Oct 21 2015 |
4336 |
310.49 |
| Oct 14 2015 |
1899 |
290.21 |
| Oct 14 2015 |
2732 |
319.27 |
| Oct 14 2015 |
3481 |
322.76 |
| Oct 14 2015 |
4337 |
310.49 |
| Oct 07 2015 |
1899 |
290.21 |
| Oct 07 2015 |
2735 |
319.27 |
| Oct 07 2015 |
3482 |
322.76 |
| Oct 07 2015 |
4339 |
310.49 |
| Sep 30 2015 |
1895 |
290.21 |
| Sep 30 2015 |
2739 |
319.27 |
| Sep 30 2015 |
3484 |
322.76 |
| Sep 30 2015 |
4337 |
310.49 |
| Sep 23 2015 |
1913 |
290.21 |
| Sep 23 2015 |
2751 |
319.27 |
| Sep 23 2015 |
3495 |
322.76 |
| Sep 23 2015 |
4362 |
310.49 |
| Sep 16 2015 |
1912 |
290.21 |
| Sep 16 2015 |
2739 |
319.27 |
| Sep 16 2015 |
3817 |
327.77 |
| Sep 16 2015 |
3748 |
301.7 |
| Sep 09 2015 |
1912 |
290.21 |
| Sep 09 2015 |
2740 |
319.27 |
| Sep 09 2015 |
3817 |
327.77 |
| Sep 09 2015 |
3725 |
301.7 |
| Sep 02 2015 |
1894 |
290.21 |
| Sep 02 2015 |
2761 |
319.27 |
| Sep 02 2015 |
4224 |
334.89 |
| Sep 02 2015 |
3301 |
296.02 |
| Aug 26 2015 |
1939 |
290.21 |
| Aug 26 2015 |
2826 |
319.27 |
| Aug 26 2015 |
4329 |
334.89 |
| Aug 26 2015 |
3359 |
296.02 |
| Aug 19 2015 |
1940 |
290.21 |
| Aug 19 2015 |
2939 |
319.27 |
| Aug 19 2015 |
4336 |
334.89 |
| Aug 19 2015 |
3409 |
296.02 |
| Aug 12 2015 |
1958 |
290.21 |
| Aug 12 2015 |
2911 |
319.27 |
| Aug 12 2015 |
3852 |
327.21 |
| Aug 12 2015 |
3410 |
296.02 |
| Aug 05 2015 |
1967 |
290.21 |
| Aug 05 2015 |
4187 |
337.96 |
| Aug 05 2015 |
3855 |
327.21 |
| Aug 05 2015 |
3865 |
301.74 |
| Jul 29 2015 |
1944 |
290.21 |
| Jul 29 2015 |
4193 |
337.96 |
| Jul 29 2015 |
3916 |
327.21 |
| Jul 29 2015 |
3903 |
301.74 |
| Jul 22 2015 |
1946 |
290.21 |
| Jul 22 2015 |
4194 |
337.96 |
| Jul 22 2015 |
3903 |
327.21 |
| Jul 22 2015 |
3868 |
301.74 |
| Jul 15 2015 |
2025 |
290.21 |
| Jul 15 2015 |
4360 |
337.96 |
| Jul 15 2015 |
3988 |
327.21 |
| Jul 15 2015 |
3963 |
301.74 |
| Jul 08 2015 |
2014 |
288.15 |
| Jul 08 2015 |
4325 |
336.94 |
| Jul 08 2015 |
4216 |
330.2 |
| Jul 08 2015 |
4686 |
309.81 |
| Jul 01 2015 |
2040 |
288.15 |
| Jul 01 2015 |
4362 |
336.94 |
| Jul 01 2015 |
4282 |
330.2 |
| Jul 01 2015 |
4735 |
309.81 |
| Jun 24 2015 |
2042 |
288.15 |
| Jun 24 2015 |
5069 |
345.93 |
| Jun 24 2015 |
4346 |
330.2 |
| Jun 24 2015 |
4808 |
309.81 |
| Jun 17 2015 |
2091 |
288.15 |
| Jun 17 2015 |
5054 |
345.93 |
| Jun 17 2015 |
4383 |
330.2 |
| Jun 17 2015 |
4885 |
309.81 |
| Jun 10 2015 |
2059 |
288.15 |
| Jun 10 2015 |
5069 |
345.93 |
| Jun 10 2015 |
4420 |
330.2 |
| Jun 10 2015 |
4845 |
309.81 |
| Jun 03 2015 |
2042 |
288.15 |
| Jun 03 2015 |
5170 |
345.93 |
| Jun 03 2015 |
4794 |
335.04 |
| Jun 03 2015 |
4531 |
305.04 |
| May 27 2015 |
2052 |
288.15 |
| May 27 2015 |
5116 |
345.93 |
| May 27 2015 |
4799 |
335.04 |
| May 27 2015 |
4502 |
305.04 |
| May 20 2015 |
2048 |
288.15 |
| May 20 2015 |
5191 |
345.93 |
| May 20 2015 |
4855 |
335.04 |
| May 20 2015 |
4556 |
305.04 |
| May 13 2015 |
2038 |
288.15 |
| May 13 2015 |
5227 |
345.93 |
| May 13 2015 |
4842 |
335.01 |
| May 13 2015 |
4564 |
305.01 |
| May 06 2015 |
1931 |
288.15 |
| May 06 2015 |
6280 |
359.63 |
| May 06 2015 |
5404 |
344.27 |
| May 06 2015 |
4773 |
308.98 |
| Apr 29 2015 |
2003 |
288.15 |
| Apr 29 2015 |
6223 |
357.83 |
| Apr 29 2015 |
5331 |
342.48 |
| Apr 29 2015 |
4865 |
308.98 |
| Apr 22 2015 |
1997 |
288.15 |
| Apr 22 2015 |
6282 |
357.83 |
| Apr 22 2015 |
5367 |
342.48 |
| Apr 22 2015 |
4896 |
308.98 |
| Apr 15 2015 |
2500 |
303.23 |
| Apr 15 2015 |
8864 |
384.86 |
| Apr 15 2015 |
5378 |
342.48 |
| Apr 15 2015 |
6757 |
329.28 |
| Apr 08 2015 |
2503 |
303.23 |
| Apr 08 2015 |
8853 |
384.86 |
| Apr 08 2015 |
5467 |
342.48 |
| Apr 08 2015 |
6791 |
329.28 |
| Apr 01 2015 |
2505 |
303.23 |
| Apr 01 2015 |
8944 |
384.86 |
| Apr 01 2015 |
5115 |
336.61 |
| Apr 01 2015 |
6904 |
329.28 |
| Mar 25 2015 |
2517 |
303.23 |
| Mar 25 2015 |
9688 |
395.67 |
| Mar 25 2015 |
5060 |
336.61 |
| Mar 25 2015 |
6902 |
331.21 |
| Mar 18 2015 |
2484 |
303.23 |
| Mar 18 2015 |
9447 |
395.67 |
| Mar 18 2015 |
5748 |
346.63 |
| Mar 18 2015 |
7900 |
342.24 |
| Mar 11 2015 |
1909 |
284.73 |
| Mar 11 2015 |
9666 |
395.67 |
| Mar 11 2015 |
4807 |
332.81 |
| Mar 11 2015 |
8214 |
342.24 |
| Mar 04 2015 |
1924 |
284.73 |
| Mar 04 2015 |
9814 |
395.67 |
| Mar 04 2015 |
4883 |
332.81 |
| Mar 04 2015 |
8297 |
342.24 |
| Feb 25 2015 |
1903 |
284.73 |
| Feb 25 2015 |
8153 |
379.43 |
| Feb 25 2015 |
4875 |
332.81 |
| Feb 25 2015 |
8304 |
342.24 |
| Feb 18 2015 |
2431 |
299.43 |
| Feb 18 2015 |
6841 |
363.98 |
| Feb 18 2015 |
4924 |
332.81 |
| Feb 18 2015 |
8968 |
347.63 |
| Feb 11 2015 |
2442 |
299.43 |
| Feb 11 2015 |
6855 |
363.98 |
| Feb 11 2015 |
4932 |
332.81 |
| Feb 11 2015 |
9000 |
347.63 |
| Feb 04 2015 |
2441 |
299.43 |
| Feb 04 2015 |
6889 |
363.98 |
| Feb 04 2015 |
4942 |
332.81 |
| Feb 04 2015 |
9011 |
347.63 |
| Jan 28 2015 |
2441 |
299.43 |
| Jan 28 2015 |
6882 |
363.98 |
| Jan 28 2015 |
4952 |
332.81 |
| Jan 28 2015 |
9021 |
347.63 |
| Jan 21 2015 |
2438 |
299.43 |
| Jan 21 2015 |
6894 |
363.98 |
| Jan 21 2015 |
4966 |
332.81 |
| Jan 21 2015 |
9042 |
347.63 |
| Jan 14 2015 |
2438 |
299.43 |
| Jan 14 2015 |
6904 |
363.98 |
| Jan 14 2015 |
4978 |
332.81 |
| Jan 14 2015 |
9058 |
347.63 |
| Jan 07 2015 |
2438 |
299.43 |
| Jan 07 2015 |
6904 |
363.98 |
| Jan 07 2015 |
4970 |
332.81 |
| Jan 07 2015 |
9043 |
347.63 |
| Dec 31 2014 |
2439 |
299.43 |
| Dec 31 2014 |
6904 |
363.98 |
| Dec 31 2014 |
4971 |
332.81 |
| Dec 31 2014 |
9043 |
347.63 |
| Dec 24 2014 |
2439 |
299.43 |
| Dec 24 2014 |
6904 |
363.98 |
| Dec 24 2014 |
4971 |
332.81 |
| Dec 24 2014 |
9043 |
347.63 |
| Dec 17 2014 |
2439 |
299.43 |
| Dec 17 2014 |
6904 |
363.98 |
| Dec 17 2014 |
4971 |
332.81 |
| Dec 17 2014 |
9042 |
347.63 |
| Dec 10 2014 |
2439 |
299.43 |
| Dec 10 2014 |
6904 |
363.98 |
| Dec 10 2014 |
4971 |
332.81 |
| Dec 10 2014 |
9042 |
347.63 |
| Dec 03 2014 |
2440 |
299.43 |
| Dec 03 2014 |
6904 |
363.98 |
| Dec 03 2014 |
4971 |
332.81 |
| Dec 03 2014 |
9042 |
347.63 |
| Nov 26 2014 |
2440 |
299.43 |
| Nov 26 2014 |
6904 |
363.98 |
| Nov 26 2014 |
4971 |
332.81 |
| Nov 26 2014 |
9042 |
347.63 |
| Nov 19 2014 |
2440 |
299.43 |
| Nov 19 2014 |
6904 |
363.98 |
| Nov 19 2014 |
4971 |
332.81 |
| Nov 19 2014 |
9042 |
347.63 |
| Nov 12 2014 |
2440 |
299.43 |
| Nov 12 2014 |
6904 |
363.98 |
| Nov 12 2014 |
4971 |
332.81 |
| Nov 12 2014 |
9042 |
347.63 |
| Nov 05 2014 |
2440 |
299.43 |
| Nov 05 2014 |
6904 |
363.98 |
| Nov 05 2014 |
4971 |
332.81 |
| Nov 05 2014 |
9042 |
347.63 |
| Oct 29 2014 |
2440 |
299.43 |
| Oct 29 2014 |
6902 |
363.98 |
| Oct 29 2014 |
4971 |
332.81 |
| Oct 29 2014 |
9041 |
347.63 |
| Oct 22 2014 |
2442 |
299.43 |
| Oct 22 2014 |
6895 |
363.98 |
| Oct 22 2014 |
4955 |
332.81 |
| Oct 22 2014 |
9053 |
347.63 |
| Oct 15 2014 |
2443 |
299.43 |
| Oct 15 2014 |
6874 |
363.98 |
| Oct 15 2014 |
4951 |
332.81 |
| Oct 15 2014 |
9042 |
347.63 |
| Oct 08 2014 |
2442 |
299.43 |
| Oct 08 2014 |
6885 |
363.98 |
| Oct 08 2014 |
4952 |
332.81 |
| Oct 08 2014 |
9049 |
347.63 |
| Oct 01 2014 |
2438 |
299.43 |
| Oct 01 2014 |
6889 |
363.98 |
| Oct 01 2014 |
4961 |
332.81 |
| Oct 01 2014 |
9060 |
347.63 |
| Sep 24 2014 |
2428 |
299.43 |
| Sep 24 2014 |
6913 |
363.98 |
| Sep 24 2014 |
4986 |
332.81 |
| Sep 24 2014 |
9038 |
347.63 |
| Sep 17 2014 |
2426 |
299.43 |
| Sep 17 2014 |
6870 |
363.98 |
| Sep 17 2014 |
5010 |
332.81 |
| Sep 17 2014 |
9036 |
347.63 |
| Sep 10 2014 |
2430 |
299.43 |
| Sep 10 2014 |
6880 |
363.98 |
| Sep 10 2014 |
4966 |
332.81 |
| Sep 10 2014 |
9021 |
347.63 |
| Sep 03 2014 |
2431 |
299.43 |
| Sep 03 2014 |
6884 |
363.98 |
| Sep 03 2014 |
5794 |
344.41 |
| Sep 03 2014 |
8743 |
344.41 |
| Aug 27 2014 |
2387 |
299.43 |
| Aug 27 2014 |
6801 |
363.98 |
| Aug 27 2014 |
5846 |
344.41 |
| Aug 27 2014 |
8730 |
344.41 |
| Aug 20 2014 |
2380 |
299.43 |
| Aug 20 2014 |
6788 |
363.98 |
| Aug 20 2014 |
5843 |
344.41 |
| Aug 20 2014 |
8734 |
344.41 |
| Aug 13 2014 |
2442 |
299.43 |
| Aug 13 2014 |
6790 |
363.98 |
| Aug 13 2014 |
5865 |
344.41 |
| Aug 13 2014 |
8774 |
344.41 |
| Aug 06 2014 |
2420 |
299.43 |
| Aug 06 2014 |
6886 |
363.98 |
| Aug 06 2014 |
5886 |
344.41 |
| Aug 06 2014 |
8798 |
344.41 |
| Jul 30 2014 |
2472 |
299.43 |
| Jul 30 2014 |
6905 |
363.98 |
| Jul 30 2014 |
5917 |
344.41 |
| Jul 30 2014 |
8890 |
344.41 |
| Jul 23 2014 |
2417 |
299.43 |
| Jul 23 2014 |
7581 |
371.62 |
| Jul 23 2014 |
6060 |
347.05 |
| Jul 23 2014 |
6831 |
323.55 |
| Jul 16 2014 |
2573 |
302.26 |
| Jul 16 2014 |
6541 |
359.12 |
| Jul 16 2014 |
5432 |
337.6 |
| Jul 16 2014 |
6798 |
323.55 |
| Jul 09 2014 |
2496 |
302.26 |
| Jul 09 2014 |
6566 |
359.12 |
| Jul 09 2014 |
5480 |
337.6 |
| Jul 09 2014 |
6776 |
323.55 |
| Jul 02 2014 |
2619 |
302.26 |
| Jul 02 2014 |
6616 |
359.12 |
| Jul 02 2014 |
5533 |
337.6 |
| Jul 02 2014 |
6904 |
323.55 |
| Jun 25 2014 |
2484 |
302.26 |
| Jun 25 2014 |
5347 |
341.86 |
| Jun 25 2014 |
5612 |
337.6 |
| Jun 25 2014 |
6875 |
323.55 |
| Jun 18 2014 |
2464 |
302.26 |
| Jun 18 2014 |
5367 |
341.86 |
| Jun 18 2014 |
5663 |
337.6 |
| Jun 18 2014 |
6931 |
323.55 |
| Jun 11 2014 |
2527 |
302.26 |
| Jun 11 2014 |
5413 |
341.86 |
| Jun 11 2014 |
5693 |
337.6 |
| Jun 11 2014 |
6990 |
323.55 |
| Jun 04 2014 |
2543 |
302.26 |
| Jun 04 2014 |
5478 |
341.86 |
| Jun 04 2014 |
5824 |
337.6 |
| Jun 04 2014 |
7043 |
323.55 |
| May 28 2014 |
2549 |
302.26 |
| May 28 2014 |
5460 |
341.86 |
| May 28 2014 |
5877 |
337.6 |
| May 28 2014 |
7115 |
323.55 |
| May 21 2014 |
2551 |
302.26 |
| May 21 2014 |
5491 |
341.86 |
| May 21 2014 |
5917 |
337.6 |
| May 21 2014 |
7135 |
323.55 |
| May 14 2014 |
3266 |
320.28 |
| May 14 2014 |
5542 |
341.86 |
| May 14 2014 |
7273 |
354.06 |
| May 14 2014 |
8365 |
335.41 |
| May 07 2014 |
3129 |
320.28 |
| May 07 2014 |
5436 |
341.86 |
| May 07 2014 |
7637 |
358.62 |
| May 07 2014 |
7778 |
330.39 |
| Apr 30 2014 |
3297 |
320.28 |
| Apr 30 2014 |
5668 |
341.86 |
| Apr 30 2014 |
6442 |
340.83 |
| Apr 30 2014 |
8030 |
330.39 |
| Apr 23 2014 |
3396 |
320.28 |
| Apr 23 2014 |
5822 |
341.86 |
| Apr 23 2014 |
7393 |
351.26 |
| Apr 23 2014 |
8718 |
335.87 |
| Apr 16 2014 |
3381 |
320.28 |
| Apr 16 2014 |
5822 |
341.86 |
| Apr 16 2014 |
6074 |
334.49 |
| Apr 16 2014 |
8735 |
335.87 |
| Apr 09 2014 |
3389 |
320.28 |
| Apr 09 2014 |
6005 |
341.86 |
| Apr 09 2014 |
6110 |
334.49 |
| Apr 09 2014 |
8878 |
335.87 |
| Apr 02 2014 |
3305 |
320.28 |
| Apr 02 2014 |
6029 |
341.86 |
| Apr 02 2014 |
5399 |
323.41 |
| Apr 02 2014 |
8664 |
335.87 |
| Mar 26 2014 |
3299 |
320.28 |
| Mar 26 2014 |
5961 |
341.86 |
| Mar 26 2014 |
5536 |
323.41 |
| Mar 26 2014 |
8744 |
335.87 |
| Mar 19 2014 |
3383 |
320.28 |
| Mar 19 2014 |
5965 |
341.86 |
| Mar 19 2014 |
5581 |
323.41 |
| Mar 19 2014 |
7698 |
325 |
| Mar 12 2014 |
3411 |
320.28 |
| Mar 12 2014 |
5995 |
341.86 |
| Mar 12 2014 |
5610 |
323.41 |
| Mar 12 2014 |
7732 |
325 |
| Mar 05 2014 |
3375 |
320.28 |
| Mar 05 2014 |
6127 |
344.1 |
| Mar 05 2014 |
5636 |
323.41 |
| Mar 05 2014 |
7167 |
318.44 |
| Feb 26 2014 |
2981 |
307.93 |
| Feb 26 2014 |
7526 |
361.34 |
| Feb 26 2014 |
5658 |
323.41 |
| Feb 26 2014 |
7223 |
318.86 |
| Feb 19 2014 |
2984 |
307.93 |
| Feb 19 2014 |
6541 |
348.57 |
| Feb 19 2014 |
4953 |
313.52 |
| Feb 19 2014 |
7267 |
318.86 |
| Feb 12 2014 |
2995 |
307.93 |
| Feb 12 2014 |
6532 |
348.57 |
| Feb 12 2014 |
4962 |
313.52 |
| Feb 12 2014 |
7281 |
318.86 |
| Feb 05 2014 |
2993 |
307.93 |
| Feb 05 2014 |
8229 |
368.06 |
| Feb 05 2014 |
5032 |
313.52 |
| Feb 05 2014 |
7340 |
318.86 |
| Jan 29 2014 |
2993 |
307.93 |
| Jan 29 2014 |
8200 |
368.06 |
| Jan 29 2014 |
5077 |
313.52 |
| Jan 29 2014 |
7385 |
318.86 |
| Jan 22 2014 |
2987 |
307.93 |
| Jan 22 2014 |
8177 |
368.06 |
| Jan 22 2014 |
5074 |
313.52 |
| Jan 22 2014 |
7383 |
318.86 |
| Jan 15 2014 |
2987 |
307.93 |
| Jan 15 2014 |
8181 |
368.06 |
| Jan 15 2014 |
5092 |
313.52 |
| Jan 15 2014 |
7400 |
318.86 |
| Jan 08 2014 |
2987 |
307.93 |
| Jan 08 2014 |
8150 |
368.06 |
| Jan 08 2014 |
5102 |
313.52 |
| Jan 08 2014 |
7403 |
318.86 |
| Jan 01 2014 |
2987 |
307.93 |
| Jan 01 2014 |
8150 |
368.06 |
| Jan 01 2014 |
5101 |
313.52 |
| Jan 01 2014 |
7403 |
318.86 |
| Dec 25 2013 |
2991 |
307.93 |
| Dec 25 2013 |
8150 |
368.06 |
| Dec 25 2013 |
5101 |
313.52 |
| Dec 25 2013 |
7402 |
318.86 |
| Dec 18 2013 |
2991 |
307.93 |
| Dec 18 2013 |
8150 |
368.06 |
| Dec 18 2013 |
5101 |
313.52 |
| Dec 18 2013 |
7402 |
318.86 |
| Dec 11 2013 |
2991 |
307.93 |
| Dec 11 2013 |
8150 |
368.06 |
| Dec 11 2013 |
5101 |
313.52 |
| Dec 11 2013 |
7402 |
318.86 |
| Dec 04 2013 |
2991 |
307.93 |
| Dec 04 2013 |
8151 |
368.06 |
| Dec 04 2013 |
5101 |
313.52 |
| Dec 04 2013 |
7403 |
318.86 |
| Nov 27 2013 |
2991 |
307.93 |
| Nov 27 2013 |
8151 |
368.06 |
| Nov 27 2013 |
5101 |
313.52 |
| Nov 27 2013 |
7403 |
318.86 |
| Nov 20 2013 |
2991 |
307.93 |
| Nov 20 2013 |
8151 |
368.06 |
| Nov 20 2013 |
5101 |
313.52 |
| Nov 20 2013 |
7404 |
318.86 |
| Nov 13 2013 |
2991 |
307.93 |
| Nov 13 2013 |
8151 |
368.06 |
| Nov 13 2013 |
5101 |
313.52 |
| Nov 13 2013 |
7404 |
318.86 |
| Nov 06 2013 |
2991 |
307.93 |
| Nov 06 2013 |
8151 |
368.06 |
| Nov 06 2013 |
5101 |
313.52 |
| Nov 06 2013 |
7404 |
318.86 |
| Oct 30 2013 |
2991 |
307.93 |
| Oct 30 2013 |
8151 |
368.06 |
| Oct 30 2013 |
5101 |
313.52 |
| Oct 30 2013 |
7403 |
318.86 |
| Oct 23 2013 |
2991 |
307.93 |
| Oct 23 2013 |
8148 |
368.06 |
| Oct 23 2013 |
5101 |
313.52 |
| Oct 23 2013 |
7403 |
318.86 |
| Oct 16 2013 |
2986 |
307.93 |
| Oct 16 2013 |
8178 |
368.06 |
| Oct 16 2013 |
5093 |
313.52 |
| Oct 16 2013 |
7394 |
318.86 |
| Oct 09 2013 |
2984 |
307.93 |
| Oct 09 2013 |
8130 |
368.06 |
| Oct 09 2013 |
5105 |
313.52 |
| Oct 09 2013 |
7393 |
318.86 |
| Oct 02 2013 |
2996 |
307.93 |
| Oct 02 2013 |
8135 |
368.06 |
| Oct 02 2013 |
5106 |
313.52 |
| Oct 02 2013 |
7397 |
318.86 |
| Sep 25 2013 |
2989 |
307.93 |
| Sep 25 2013 |
8107 |
368.06 |
| Sep 25 2013 |
5069 |
313.52 |
| Sep 25 2013 |
7374 |
318.86 |
| Sep 18 2013 |
2977 |
307.93 |
| Sep 18 2013 |
8039 |
368.06 |
| Sep 18 2013 |
5064 |
313.52 |
| Sep 18 2013 |
7342 |
318.86 |
| Sep 11 2013 |
2922 |
307.93 |
| Sep 11 2013 |
8045 |
368.06 |
| Sep 11 2013 |
5064 |
313.52 |
| Sep 11 2013 |
7308 |
318.86 |
| Sep 04 2013 |
2937 |
307.93 |
| Sep 04 2013 |
8099 |
368.06 |
| Sep 04 2013 |
5110 |
313.52 |
| Sep 04 2013 |
7334 |
318.86 |
| Aug 28 2013 |
3036 |
307.93 |
| Aug 28 2013 |
8096 |
368.06 |
| Aug 28 2013 |
5130 |
313.52 |
| Aug 28 2013 |
6879 |
313.75 |
| Aug 21 2013 |
3030 |
307.93 |
| Aug 21 2013 |
8138 |
368.06 |
| Aug 21 2013 |
5173 |
313.52 |
| Aug 21 2013 |
6925 |
313.75 |
| Aug 14 2013 |
2672 |
307.93 |
| Aug 14 2013 |
8185 |
368.06 |
| Aug 14 2013 |
5205 |
313.52 |
| Aug 14 2013 |
6634 |
313.75 |
| Aug 07 2013 |
2691 |
307.93 |
| Aug 07 2013 |
10078 |
388.09 |
| Aug 07 2013 |
5295 |
313.52 |
| Aug 07 2013 |
6030 |
306.43 |
| Jul 31 2013 |
2691 |
307.93 |
| Jul 31 2013 |
10243 |
388.09 |
| Jul 31 2013 |
5343 |
313.52 |
| Jul 31 2013 |
6091 |
306.43 |
| Jul 24 2013 |
2699 |
307.93 |
| Jul 24 2013 |
10173 |
388.09 |
| Jul 24 2013 |
5395 |
313.52 |
| Jul 24 2013 |
6131 |
306.43 |
| Jul 17 2013 |
10199 |
388.09 |
| Jul 17 2013 |
5632 |
315.94 |
| Jul 17 2013 |
6181 |
306.9 |
| Jul 10 2013 |
11817 |
403.92 |
| Jul 10 2013 |
5709 |
315.94 |
| Jul 10 2013 |
6426 |
308.67 |
| Jul 03 2013 |
11823 |
403.92 |
| Jul 03 2013 |
5796 |
315.94 |
| Jul 03 2013 |
6394 |
308.67 |
| Jun 26 2013 |
11802 |
403.92 |
| Jun 26 2013 |
5947 |
315.94 |
| Jun 26 2013 |
6552 |
308.67 |
| Jun 19 2013 |
11942 |
403.92 |
| Jun 19 2013 |
6063 |
315.94 |
| Jun 19 2013 |
6627 |
308.67 |
| Jun 12 2013 |
12011 |
403.92 |
| Jun 12 2013 |
6114 |
315.94 |
| Jun 12 2013 |
6738 |
308.67 |
| Jun 05 2013 |
11956 |
403.92 |
| Jun 05 2013 |
6034 |
315.94 |
| Jun 05 2013 |
6694 |
308.67 |
| May 29 2013 |
11869 |
403.92 |
| May 29 2013 |
6081 |
315.94 |
| May 29 2013 |
6686 |
308.67 |
| May 22 2013 |
12095 |
403.92 |
| May 22 2013 |
6184 |
315.94 |
| May 22 2013 |
6858 |
308.67 |
| May 15 2013 |
12101 |
403.92 |
| May 15 2013 |
6233 |
315.94 |
| May 15 2013 |
6892 |
308.67 |
| May 08 2013 |
12099 |
403.92 |
| May 08 2013 |
6206 |
315.94 |
| May 08 2013 |
6855 |
308.67 |
| May 01 2013 |
12422 |
404.68 |
| May 01 2013 |
6757 |
321.56 |
| May 01 2013 |
7949 |
319.3 |
| Apr 24 2013 |
12086 |
404.68 |
| Apr 24 2013 |
4904 |
297.1 |
| Apr 24 2013 |
14602 |
377.78 |
| Apr 17 2013 |
12165 |
404.68 |
| Apr 17 2013 |
4978 |
297.1 |
| Apr 17 2013 |
14681 |
377.78 |
| Apr 10 2013 |
12115 |
404.68 |
| Apr 10 2013 |
4957 |
297.1 |
| Apr 10 2013 |
14634 |
377.78 |
| Apr 03 2013 |
12110 |
404.68 |
| Apr 03 2013 |
4965 |
297.1 |
| Apr 03 2013 |
14618 |
377.78 |
| Mar 27 2013 |
12386 |
404.68 |
| Mar 27 2013 |
5006 |
297.1 |
| Mar 27 2013 |
14715 |
377.78 |
| Mar 20 2013 |
12347 |
404.68 |
| Mar 20 2013 |
4962 |
297.1 |
| Mar 20 2013 |
14648 |
377.78 |
| Mar 13 2013 |
9314 |
404.68 |
| Mar 13 2013 |
13524 |
368.63 |
| Oct 19 2012 |
7604 |
358 |
| Oct 19 2012 |
10970 |
357.93 |
| Sep 23 2012 |
7567 |
358 |
| Sep 23 2012 |
10934 |
357.93 |
| Aug 31 2012 |
7316 |
358 |
| Aug 31 2012 |
10755 |
357.93 |
| Aug 24 2012 |
7262 |
358 |
| Aug 24 2012 |
10692 |
357.93 |
| Aug 10 2012 |
7106 |
358 |
| Aug 10 2012 |
10524 |
357.93 |
| Aug 03 2012 |
6974 |
358 |
| Aug 03 2012 |
10432 |
357.93 |
| Jul 27 2012 |
6916 |
358 |
| Jul 27 2012 |
10298 |
357.93 |
| Jul 06 2012 |
6738 |
358 |
| Jul 06 2012 |
10099 |
357.93 |
| Jun 22 2012 |
6671 |
358 |
| Jun 22 2012 |
9685 |
357.93 |
| Jun 15 2012 |
6593 |
358 |
| Jun 15 2012 |
10104 |
357.93 |
| Jun 08 2012 |
6486 |
358 |
| Jun 08 2012 |
10043 |
357.93 |
| Jun 01 2012 |
6524 |
358 |
| Jun 01 2012 |
9968 |
357.93 |
| May 25 2012 |
6052 |
358 |
| May 25 2012 |
9314 |
357.93 |
| May 18 2012 |
6138 |
358 |
| May 18 2012 |
9428 |
357.93 |
| May 11 2012 |
6053 |
358 |
| May 11 2012 |
9462 |
357.93 |
| May 04 2012 |
5612 |
358 |
| May 04 2012 |
9295 |
357.93 |
| Apr 27 2012 |
5039 |
358 |
| Apr 27 2012 |
9139 |
357.93 |
| Apr 13 2012 |
4043 |
358 |
| Apr 13 2012 |
8592 |
357.93 |
| Apr 06 2012 |
3696 |
358 |
| Apr 06 2012 |
8426 |
357.93 |
| Mar 27 2012 |
8304 |
357.91 |
