| Mar 23 2018 |
4807 |
420.79 |
| Mar 23 2018 |
7475 |
410.95 |
| Mar 23 2018 |
6041 |
396.68 |
| Mar 23 2018 |
8970 |
400.81 |
| Mar 16 2018 |
4746 |
420.79 |
| Mar 16 2018 |
7427 |
410.95 |
| Mar 16 2018 |
6045 |
396.68 |
| Mar 16 2018 |
8965 |
400.81 |
| Mar 09 2018 |
3918 |
402.69 |
| Mar 09 2018 |
3340 |
362.82 |
| Mar 09 2018 |
7659 |
414.93 |
| Mar 09 2018 |
5233 |
367.77 |
| Mar 02 2018 |
4017 |
402.69 |
| Mar 02 2018 |
3388 |
362.82 |
| Mar 02 2018 |
7716 |
414.93 |
| Mar 02 2018 |
5378 |
367.77 |
| Feb 23 2018 |
4091 |
402.69 |
| Feb 23 2018 |
3427 |
362.82 |
| Feb 23 2018 |
7781 |
414.93 |
| Feb 23 2018 |
5419 |
367.77 |
| Feb 16 2018 |
2504 |
365.77 |
| Feb 16 2018 |
4565 |
378.92 |
| Feb 16 2018 |
5214 |
386.67 |
| Feb 16 2018 |
4082 |
351.61 |
| Feb 09 2018 |
2575 |
365.77 |
| Feb 09 2018 |
4554 |
378.92 |
| Feb 09 2018 |
5230 |
386.67 |
| Feb 09 2018 |
4076 |
351.61 |
| Feb 02 2018 |
2568 |
365.77 |
| Feb 02 2018 |
4552 |
378.92 |
| Feb 02 2018 |
5220 |
386.67 |
| Feb 02 2018 |
4081 |
351.61 |
| Jan 26 2018 |
2568 |
365.77 |
| Jan 26 2018 |
4569 |
378.92 |
| Jan 26 2018 |
5229 |
386.67 |
| Jan 26 2018 |
4079 |
351.61 |
| Jan 19 2018 |
2568 |
365.77 |
| Jan 19 2018 |
4566 |
378.92 |
| Jan 19 2018 |
5229 |
386.67 |
| Jan 19 2018 |
4080 |
351.61 |
| Jan 12 2018 |
2558 |
365.77 |
| Jan 12 2018 |
4569 |
378.92 |
| Jan 12 2018 |
5226 |
386.67 |
| Jan 12 2018 |
4094 |
351.61 |
| Jan 05 2018 |
2558 |
365.77 |
| Jan 05 2018 |
4569 |
378.92 |
| Jan 05 2018 |
5241 |
386.67 |
| Jan 05 2018 |
4100 |
351.61 |
| Dec 29 2017 |
2560 |
365.77 |
| Dec 29 2017 |
4569 |
378.92 |
| Dec 29 2017 |
5241 |
386.67 |
| Dec 29 2017 |
4100 |
351.61 |
| Dec 22 2017 |
2560 |
365.77 |
| Dec 22 2017 |
4569 |
378.92 |
| Dec 22 2017 |
5242 |
386.67 |
| Dec 22 2017 |
4100 |
351.61 |
| Dec 15 2017 |
2560 |
365.77 |
| Dec 15 2017 |
4569 |
378.92 |
| Dec 15 2017 |
5241 |
386.67 |
| Dec 15 2017 |
4099 |
351.61 |
| Dec 08 2017 |
2560 |
365.77 |
| Dec 08 2017 |
4569 |
378.92 |
| Dec 08 2017 |
5241 |
386.67 |
| Dec 08 2017 |
4099 |
351.61 |
| Dec 01 2017 |
2560 |
365.77 |
| Dec 01 2017 |
4569 |
378.92 |
| Dec 01 2017 |
5241 |
386.67 |
| Dec 01 2017 |
4099 |
351.61 |
| Nov 24 2017 |
2560 |
365.77 |
| Nov 24 2017 |
4569 |
378.92 |
| Nov 24 2017 |
5241 |
386.67 |
| Nov 24 2017 |
4099 |
351.61 |
| Nov 17 2017 |
2560 |
365.77 |
| Nov 17 2017 |
4569 |
378.92 |
| Nov 17 2017 |
5241 |
386.67 |
| Nov 17 2017 |
4099 |
351.61 |
| Nov 10 2017 |
2560 |
365.77 |
| Nov 10 2017 |
4573 |
378.92 |
| Nov 10 2017 |
5241 |
386.67 |
| Nov 10 2017 |
4105 |
351.61 |
| Nov 03 2017 |
2560 |
365.77 |
| Nov 03 2017 |
4573 |
378.92 |
| Nov 03 2017 |
5241 |
386.67 |
| Nov 03 2017 |
4105 |
351.61 |
| Oct 27 2017 |
2560 |
365.77 |
| Oct 27 2017 |
4615 |
378.92 |
| Oct 27 2017 |
5241 |
386.67 |
| Oct 27 2017 |
4129 |
351.61 |
| Oct 20 2017 |
2553 |
365.77 |
| Oct 20 2017 |
4586 |
378.92 |
| Oct 20 2017 |
5251 |
386.67 |
| Oct 20 2017 |
4120 |
351.61 |
| Oct 13 2017 |
2556 |
365.77 |
| Oct 13 2017 |
4602 |
378.92 |
| Oct 13 2017 |
5250 |
386.67 |
| Oct 13 2017 |
4132 |
351.61 |
| Oct 06 2017 |
2556 |
365.77 |
| Oct 06 2017 |
4609 |
378.92 |
| Oct 06 2017 |
5248 |
386.67 |
| Oct 06 2017 |
4129 |
351.61 |
| Sep 29 2017 |
2559 |
365.77 |
| Sep 29 2017 |
4608 |
378.92 |
| Sep 29 2017 |
5251 |
386.67 |
| Sep 29 2017 |
4091 |
351.61 |
| Sep 22 2017 |
2559 |
365.77 |
| Sep 22 2017 |
4691 |
378.92 |
| Sep 22 2017 |
5248 |
386.67 |
| Sep 22 2017 |
4129 |
351.61 |
| Sep 15 2017 |
2550 |
365.77 |
| Sep 15 2017 |
4713 |
378.92 |
| Sep 15 2017 |
5302 |
386.67 |
| Sep 15 2017 |
4169 |
351.61 |
| Sep 08 2017 |
2496 |
365.77 |
| Sep 08 2017 |
4685 |
378.92 |
| Sep 08 2017 |
5338 |
386.67 |
| Sep 08 2017 |
4256 |
351.61 |
| Sep 01 2017 |
2547 |
365.77 |
| Sep 01 2017 |
4658 |
378.92 |
| Sep 01 2017 |
5413 |
386.67 |
| Sep 01 2017 |
4240 |
351.61 |
| Aug 25 2017 |
2536 |
365.77 |
| Aug 25 2017 |
5006 |
378.92 |
| Aug 25 2017 |
5424 |
386.67 |
| Aug 25 2017 |
4557 |
351.61 |
| Aug 18 2017 |
2666 |
365.77 |
| Aug 18 2017 |
5022 |
378.92 |
| Aug 18 2017 |
5477 |
386.67 |
| Aug 18 2017 |
4605 |
351.61 |
| Aug 11 2017 |
2652 |
365.77 |
| Aug 11 2017 |
5068 |
378.92 |
| Aug 11 2017 |
5440 |
386.67 |
| Aug 11 2017 |
4625 |
351.61 |
| Aug 04 2017 |
2710 |
365.77 |
| Aug 04 2017 |
5094 |
378.92 |
| Aug 04 2017 |
5521 |
386.67 |
| Aug 04 2017 |
4693 |
351.61 |
| Jul 28 2017 |
2725 |
365.77 |
| Jul 28 2017 |
5152 |
378.92 |
| Jul 28 2017 |
5560 |
386.67 |
| Jul 28 2017 |
4737 |
351.61 |
| Jul 21 2017 |
2770 |
365.77 |
| Jul 21 2017 |
5252 |
378.92 |
| Jul 21 2017 |
5649 |
386.67 |
| Jul 21 2017 |
4837 |
351.61 |
| Jul 14 2017 |
2835 |
365.77 |
| Jul 14 2017 |
5299 |
378.92 |
| Jul 14 2017 |
4591 |
373 |
| Jul 14 2017 |
3897 |
338.67 |
| Jul 07 2017 |
2881 |
365.77 |
| Jul 07 2017 |
5342 |
378.92 |
| Jul 07 2017 |
4620 |
373 |
| Jul 07 2017 |
3932 |
338.67 |
| Jun 30 2017 |
2863 |
365.77 |
| Jun 30 2017 |
5372 |
378.92 |
| Jun 30 2017 |
4664 |
373 |
| Jun 30 2017 |
3949 |
338.67 |
| Jun 23 2017 |
2906 |
365.77 |
| Jun 23 2017 |
5501 |
378.92 |
| Jun 23 2017 |
5538 |
373 |
| Jun 23 2017 |
3963 |
338.67 |
| Jun 16 2017 |
2894 |
365.77 |
| Jun 16 2017 |
5506 |
378.92 |
| Jun 16 2017 |
5633 |
373 |
| Jun 16 2017 |
3986 |
338.67 |
| Jun 09 2017 |
2931 |
365.77 |
| Jun 09 2017 |
5372 |
378.92 |
| Jun 09 2017 |
5698 |
373 |
| Jun 09 2017 |
3886 |
338.67 |
| Jun 02 2017 |
2934 |
365.77 |
| Jun 02 2017 |
4066 |
359.19 |
| Jun 02 2017 |
6177 |
378.44 |
| Jun 02 2017 |
4047 |
338.67 |
| May 26 2017 |
2932 |
365.77 |
| May 26 2017 |
4086 |
359.19 |
| May 26 2017 |
6255 |
378.44 |
| May 26 2017 |
4067 |
338.67 |
| May 19 2017 |
3369 |
374.55 |
| May 19 2017 |
4172 |
359.19 |
| May 19 2017 |
6264 |
378.44 |
| May 19 2017 |
4091 |
338.67 |
| May 12 2017 |
3405 |
374.55 |
| May 12 2017 |
4220 |
359.19 |
| May 12 2017 |
6411 |
378.44 |
| May 12 2017 |
4129 |
338.67 |
| May 05 2017 |
3588 |
374.55 |
| May 05 2017 |
4241 |
359.19 |
| May 05 2017 |
5252 |
364.12 |
| May 05 2017 |
4182 |
338.67 |
| Apr 28 2017 |
3601 |
374.55 |
| Apr 28 2017 |
4235 |
359.19 |
| Apr 28 2017 |
5149 |
364.12 |
| Apr 28 2017 |
4201 |
338.67 |
| Apr 21 2017 |
3653 |
374.55 |
| Apr 21 2017 |
4332 |
359.19 |
| Apr 21 2017 |
5281 |
364.12 |
| Apr 21 2017 |
4238 |
338.67 |
| Apr 14 2017 |
3782 |
374.55 |
| Apr 14 2017 |
4683 |
362.96 |
| Apr 14 2017 |
5336 |
364.12 |
| Apr 14 2017 |
4304 |
338.67 |
| Apr 07 2017 |
3777 |
374.55 |
| Apr 07 2017 |
4640 |
362.96 |
| Apr 07 2017 |
5400 |
364.12 |
| Apr 07 2017 |
4189 |
338.67 |
| Mar 31 2017 |
3469 |
365.39 |
| Mar 31 2017 |
2999 |
336.45 |
| Mar 31 2017 |
4952 |
356.13 |
| Mar 31 2017 |
4270 |
338.67 |
| Mar 24 2017 |
3389 |
365.39 |
| Mar 24 2017 |
2958 |
336.45 |
| Mar 24 2017 |
4939 |
356.83 |
| Mar 24 2017 |
2870 |
319.71 |
| Mar 17 2017 |
3417 |
365.39 |
| Mar 17 2017 |
2997 |
336.45 |
| Mar 17 2017 |
4998 |
356.83 |
| Mar 17 2017 |
2888 |
319.71 |
| Mar 10 2017 |
3075 |
357.44 |
| Mar 10 2017 |
3327 |
342.22 |
| Mar 10 2017 |
4410 |
348.06 |
| Mar 10 2017 |
4008 |
334.99 |
| Mar 03 2017 |
3762 |
373.82 |
| Mar 03 2017 |
3324 |
342.22 |
| Mar 03 2017 |
5406 |
362.07 |
| Mar 03 2017 |
3667 |
329.95 |
| Feb 24 2017 |
3819 |
373.82 |
| Feb 24 2017 |
3375 |
342.22 |
| Feb 24 2017 |
5375 |
362.07 |
| Feb 24 2017 |
3676 |
329.95 |
| Feb 17 2017 |
3752 |
373.82 |
| Feb 17 2017 |
3394 |
342.22 |
| Feb 17 2017 |
5229 |
362.07 |
| Feb 17 2017 |
3713 |
329.95 |
| Feb 10 2017 |
3433 |
365.6 |
| Feb 10 2017 |
2786 |
330.58 |
| Feb 10 2017 |
4569 |
352.7 |
| Feb 10 2017 |
3732 |
329.95 |
| Feb 03 2017 |
3433 |
365.6 |
| Feb 03 2017 |
2805 |
330.58 |
| Feb 03 2017 |
4581 |
352.7 |
| Feb 03 2017 |
3740 |
329.95 |
| Jan 27 2017 |
3429 |
365.6 |
| Jan 27 2017 |
2811 |
330.58 |
| Jan 27 2017 |
4589 |
352.7 |
| Jan 27 2017 |
3750 |
329.95 |
| Jan 20 2017 |
3428 |
365.6 |
| Jan 20 2017 |
2814 |
330.58 |
| Jan 20 2017 |
4591 |
352.7 |
| Jan 20 2017 |
3759 |
329.95 |
| Jan 13 2017 |
3428 |
365.6 |
| Jan 13 2017 |
2822 |
330.58 |
| Jan 13 2017 |
4591 |
352.7 |
| Jan 13 2017 |
3764 |
329.95 |
| Jan 06 2017 |
3428 |
365.6 |
| Jan 06 2017 |
2822 |
330.58 |
| Jan 06 2017 |
4589 |
352.7 |
| Jan 06 2017 |
3762 |
329.95 |
| Dec 30 2016 |
3435 |
365.6 |
| Dec 30 2016 |
2822 |
330.58 |
| Dec 30 2016 |
4591 |
352.7 |
| Dec 30 2016 |
3763 |
329.95 |
| Dec 23 2016 |
3435 |
365.6 |
| Dec 23 2016 |
2822 |
330.58 |
| Dec 23 2016 |
4591 |
352.7 |
| Dec 23 2016 |
3763 |
329.95 |
| Dec 16 2016 |
3435 |
365.6 |
| Dec 16 2016 |
2822 |
330.58 |
| Dec 16 2016 |
4587 |
352.7 |
| Dec 16 2016 |
3763 |
329.95 |
| Dec 09 2016 |
3435 |
365.6 |
| Dec 09 2016 |
2822 |
330.58 |
| Dec 09 2016 |
4586 |
352.7 |
| Dec 09 2016 |
3764 |
329.95 |
| Dec 02 2016 |
3435 |
365.6 |
| Dec 02 2016 |
2822 |
330.58 |
| Dec 02 2016 |
4586 |
352.7 |
| Dec 02 2016 |
3764 |
329.95 |
| Nov 25 2016 |
3428 |
365.6 |
| Nov 25 2016 |
2822 |
330.58 |
| Nov 25 2016 |
4584 |
352.7 |
| Nov 25 2016 |
3765 |
329.95 |
| Nov 18 2016 |
3428 |
365.6 |
| Nov 18 2016 |
2822 |
330.58 |
| Nov 18 2016 |
4584 |
352.7 |
| Nov 18 2016 |
3765 |
329.95 |
| Nov 11 2016 |
3428 |
365.6 |
| Nov 11 2016 |
2825 |
330.58 |
| Nov 11 2016 |
4584 |
352.7 |
| Nov 11 2016 |
3765 |
329.95 |
| Nov 04 2016 |
3428 |
365.6 |
| Nov 04 2016 |
2825 |
330.58 |
| Nov 04 2016 |
4584 |
352.7 |
| Nov 04 2016 |
3765 |
329.95 |
| Oct 28 2016 |
3424 |
365.6 |
| Oct 28 2016 |
2824 |
330.58 |
| Oct 28 2016 |
4585 |
352.7 |
| Oct 28 2016 |
3765 |
329.95 |
| Oct 21 2016 |
3424 |
365.6 |
| Oct 21 2016 |
2829 |
330.58 |
| Oct 21 2016 |
4587 |
352.7 |
| Oct 21 2016 |
3769 |
329.95 |
| Oct 14 2016 |
3433 |
365.6 |
| Oct 14 2016 |
2836 |
330.58 |
| Oct 14 2016 |
4609 |
352.7 |
| Oct 14 2016 |
3788 |
329.95 |
| Oct 07 2016 |
3433 |
365.6 |
| Oct 07 2016 |
2843 |
330.58 |
| Oct 07 2016 |
4610 |
352.7 |
| Oct 07 2016 |
3796 |
329.95 |
| Sep 30 2016 |
3464 |
365.6 |
| Sep 30 2016 |
2842 |
330.58 |
| Sep 30 2016 |
4616 |
352.7 |
| Sep 30 2016 |
3797 |
329.95 |
| Sep 23 2016 |
3453 |
365.6 |
| Sep 23 2016 |
2825 |
330.58 |
| Sep 23 2016 |
4619 |
352.7 |
| Sep 23 2016 |
3778 |
329.95 |
| Sep 16 2016 |
3453 |
365.6 |
| Sep 16 2016 |
2817 |
330.58 |
| Sep 16 2016 |
4650 |
352.7 |
| Sep 16 2016 |
3789 |
329.95 |
| Sep 09 2016 |
3538 |
365.6 |
| Sep 09 2016 |
2856 |
330.58 |
| Sep 09 2016 |
4713 |
352.7 |
| Sep 09 2016 |
3858 |
329.95 |
| Sep 02 2016 |
3605 |
365.6 |
| Sep 02 2016 |
2868 |
330.58 |
| Sep 02 2016 |
4799 |
352.7 |
| Sep 02 2016 |
3903 |
329.95 |
| Aug 26 2016 |
3539 |
365.6 |
| Aug 26 2016 |
2544 |
330.58 |
| Aug 26 2016 |
4825 |
352.7 |
| Aug 26 2016 |
3595 |
329.95 |
| Aug 19 2016 |
3601 |
365.6 |
| Aug 19 2016 |
2553 |
330.58 |
| Aug 19 2016 |
4851 |
352.7 |
| Aug 19 2016 |
3610 |
329.95 |
| Aug 12 2016 |
3975 |
365.6 |
| Aug 12 2016 |
2555 |
330.58 |
| Aug 12 2016 |
4902 |
352.7 |
| Aug 12 2016 |
4619 |
333.29 |
| Aug 05 2016 |
3990 |
365.6 |
| Aug 05 2016 |
2644 |
330.58 |
| Aug 05 2016 |
4939 |
352.7 |
| Aug 05 2016 |
4721 |
333.29 |
| Jul 29 2016 |
3976 |
365.6 |
| Jul 29 2016 |
2533 |
330.58 |
| Jul 29 2016 |
4930 |
352.21 |
| Jul 29 2016 |
4697 |
332.8 |
| Jul 22 2016 |
4098 |
365.6 |
| Jul 22 2016 |
2629 |
330.58 |
| Jul 22 2016 |
4724 |
348.08 |
| Jul 22 2016 |
4777 |
332.8 |
| Jun 22 2016 |
4083 |
365.6 |
| Jun 22 2016 |
2587 |
327.79 |
| Jun 22 2016 |
4630 |
344.87 |
| Jun 22 2016 |
6006 |
339.21 |
| Jun 15 2016 |
4206 |
365.6 |
| Jun 15 2016 |
2644 |
327.79 |
| Jun 15 2016 |
4690 |
344.87 |
| Jun 15 2016 |
6108 |
339.21 |
| Jun 08 2016 |
4248 |
365.6 |
| Jun 08 2016 |
2627 |
327.79 |
| Jun 08 2016 |
4756 |
344.87 |
| Jun 08 2016 |
6147 |
339.21 |
| Jun 01 2016 |
4404 |
365.6 |
| Jun 01 2016 |
3324 |
339.48 |
| Jun 01 2016 |
4821 |
344.87 |
| Jun 01 2016 |
7212 |
347.91 |
| May 25 2016 |
3780 |
350.84 |
| May 25 2016 |
3347 |
339.48 |
| May 25 2016 |
4838 |
344.87 |
| May 25 2016 |
6827 |
343.79 |
| May 18 2016 |
3784 |
350.84 |
| May 18 2016 |
3373 |
339.48 |
| May 18 2016 |
4868 |
344.87 |
| May 18 2016 |
6831 |
343.79 |
| May 11 2016 |
3711 |
350.84 |
| May 11 2016 |
3367 |
339.48 |
| May 11 2016 |
4866 |
344.87 |
| May 11 2016 |
6175 |
336.57 |
| May 04 2016 |
3736 |
350.84 |
| May 04 2016 |
3343 |
339.48 |
| May 04 2016 |
4804 |
344.87 |
| May 04 2016 |
6159 |
336.57 |
| Apr 27 2016 |
3863 |
350.84 |
| Apr 27 2016 |
3467 |
339.48 |
| Apr 27 2016 |
4363 |
336.73 |
| Apr 27 2016 |
6280 |
336.57 |
| Apr 20 2016 |
3929 |
350.84 |
| Apr 20 2016 |
3525 |
339.48 |
| Apr 20 2016 |
4417 |
336.73 |
| Apr 20 2016 |
6396 |
336.57 |
| Apr 13 2016 |
3975 |
350.84 |
| Apr 13 2016 |
3658 |
339.48 |
| Apr 13 2016 |
4358 |
336.73 |
| Apr 13 2016 |
6414 |
336.57 |
| Apr 06 2016 |
4043 |
350.84 |
| Apr 06 2016 |
3733 |
339.48 |
| Apr 06 2016 |
4389 |
336.73 |
| Apr 06 2016 |
6457 |
336.57 |
| Mar 30 2016 |
3490 |
338.79 |
| Mar 30 2016 |
4221 |
347.41 |
| Mar 30 2016 |
4336 |
336.73 |
| Mar 30 2016 |
5400 |
325.44 |
| Mar 23 2016 |
4374 |
357.71 |
| Mar 23 2016 |
4351 |
347.41 |
| Mar 23 2016 |
4350 |
336.73 |
| Mar 23 2016 |
5505 |
325.44 |
| Mar 16 2016 |
4363 |
357.71 |
| Mar 16 2016 |
4418 |
347.41 |
| Mar 16 2016 |
4256 |
336.73 |
| Mar 16 2016 |
5458 |
325.44 |
| Mar 09 2016 |
4698 |
364.51 |
| Mar 09 2016 |
5480 |
360.61 |
| Mar 09 2016 |
4330 |
337.6 |
| Mar 09 2016 |
5461 |
325.44 |
| Mar 02 2016 |
4713 |
364.51 |
| Mar 02 2016 |
5444 |
360.61 |
| Mar 02 2016 |
4325 |
337.6 |
| Mar 02 2016 |
5450 |
325.44 |
| Feb 24 2016 |
5442 |
380.41 |
| Feb 24 2016 |
5592 |
362.08 |
| Feb 24 2016 |
3840 |
330.07 |
| Feb 24 2016 |
6485 |
337.28 |
| Feb 17 2016 |
5498 |
380.41 |
| Feb 17 2016 |
5669 |
362.08 |
| Feb 17 2016 |
3860 |
330.07 |
| Feb 17 2016 |
6549 |
337.28 |
| Feb 10 2016 |
5535 |
380.41 |
| Feb 10 2016 |
5690 |
362.08 |
| Feb 10 2016 |
3892 |
330.07 |
| Feb 10 2016 |
6565 |
337.28 |
| Feb 03 2016 |
5526 |
380.41 |
| Feb 03 2016 |
5720 |
362.08 |
| Feb 03 2016 |
3911 |
330.07 |
| Feb 03 2016 |
6591 |
337.28 |
| Jan 27 2016 |
5526 |
380.41 |
| Jan 27 2016 |
5743 |
362.08 |
| Jan 27 2016 |
3308 |
320.04 |
| Jan 27 2016 |
6619 |
337.28 |
| Jan 20 2016 |
5527 |
380.41 |
| Jan 20 2016 |
5744 |
362.08 |
| Jan 20 2016 |
3317 |
320.04 |
| Jan 20 2016 |
6630 |
337.28 |
| Jan 13 2016 |
5527 |
380.41 |
| Jan 13 2016 |
5748 |
362.08 |
| Jan 13 2016 |
3264 |
319.19 |
| Jan 13 2016 |
6643 |
337.28 |
| Jan 06 2016 |
5527 |
380.41 |
| Jan 06 2016 |
5748 |
362.08 |
| Jan 06 2016 |
3267 |
319.19 |
| Jan 06 2016 |
6646 |
337.28 |
| Dec 30 2015 |
5529 |
380.41 |
| Dec 30 2015 |
5748 |
362.08 |
| Dec 30 2015 |
3271 |
319.19 |
| Dec 30 2015 |
6647 |
337.28 |
| Dec 23 2015 |
5529 |
380.41 |
| Dec 23 2015 |
5748 |
362.08 |
| Dec 23 2015 |
3271 |
319.19 |
| Dec 23 2015 |
6647 |
337.28 |
| Dec 16 2015 |
5529 |
380.41 |
| Dec 16 2015 |
5748 |
362.08 |
| Dec 16 2015 |
3271 |
319.19 |
| Dec 16 2015 |
6647 |
337.28 |
| Dec 09 2015 |
5529 |
380.41 |
| Dec 09 2015 |
5748 |
362.08 |
| Dec 09 2015 |
3273 |
319.19 |
| Dec 09 2015 |
6648 |
337.28 |
| Dec 02 2015 |
5529 |
380.41 |
| Dec 02 2015 |
5748 |
362.08 |
| Dec 02 2015 |
3274 |
319.19 |
| Dec 02 2015 |
6649 |
337.28 |
| Nov 25 2015 |
5529 |
380.41 |
| Nov 25 2015 |
5748 |
362.08 |
| Nov 25 2015 |
3274 |
319.19 |
| Nov 25 2015 |
6649 |
337.28 |
| Nov 18 2015 |
5529 |
380.41 |
| Nov 18 2015 |
5748 |
362.08 |
| Nov 18 2015 |
3274 |
319.19 |
| Nov 18 2015 |
6649 |
337.28 |
| Nov 11 2015 |
5529 |
380.41 |
| Nov 11 2015 |
5742 |
362.08 |
| Nov 11 2015 |
3274 |
319.19 |
| Nov 11 2015 |
6648 |
337.28 |
| Nov 04 2015 |
5529 |
380.41 |
| Nov 04 2015 |
5742 |
362.08 |
| Nov 04 2015 |
3274 |
319.19 |
| Nov 04 2015 |
6648 |
337.28 |
| Oct 28 2015 |
5518 |
380.41 |
| Oct 28 2015 |
5743 |
362.08 |
| Oct 28 2015 |
3266 |
319.19 |
| Oct 28 2015 |
6639 |
337.28 |
| Oct 21 2015 |
5504 |
380.41 |
| Oct 21 2015 |
5734 |
362.08 |
| Oct 21 2015 |
3272 |
319.19 |
| Oct 21 2015 |
6642 |
337.28 |
| Oct 14 2015 |
5504 |
380.41 |
| Oct 14 2015 |
5739 |
362.08 |
| Oct 14 2015 |
3271 |
319.19 |
| Oct 14 2015 |
6643 |
337.28 |
| Oct 07 2015 |
5505 |
380.41 |
| Oct 07 2015 |
5743 |
362.08 |
| Oct 07 2015 |
3270 |
319.19 |
| Oct 07 2015 |
6634 |
337.28 |
| Sep 30 2015 |
5518 |
380.41 |
| Sep 30 2015 |
5750 |
362.08 |
| Sep 30 2015 |
3273 |
319.19 |
| Sep 30 2015 |
6647 |
337.28 |
| Sep 23 2015 |
5529 |
380.41 |
| Sep 23 2015 |
5778 |
362.08 |
| Sep 23 2015 |
3280 |
319.19 |
| Sep 23 2015 |
6670 |
337.28 |
| Sep 16 2015 |
5519 |
380.41 |
| Sep 16 2015 |
5734 |
362.08 |
| Sep 16 2015 |
3295 |
319.19 |
| Sep 16 2015 |
6660 |
337.28 |
| Sep 09 2015 |
5498 |
380.41 |
| Sep 09 2015 |
5729 |
362.08 |
| Sep 09 2015 |
3294 |
319.19 |
| Sep 09 2015 |
6668 |
337.28 |
| Sep 02 2015 |
5420 |
380.41 |
| Sep 02 2015 |
5786 |
362.08 |
| Sep 02 2015 |
3265 |
319.19 |
| Sep 02 2015 |
6663 |
337.28 |
| Aug 26 2015 |
5569 |
380.41 |
| Aug 26 2015 |
5901 |
362.08 |
| Aug 26 2015 |
3347 |
319.19 |
| Aug 26 2015 |
6784 |
337.28 |
| Aug 19 2015 |
5525 |
380.41 |
| Aug 19 2015 |
6093 |
362.08 |
| Aug 19 2015 |
3353 |
319.19 |
| Aug 19 2015 |
6888 |
337.28 |
| Aug 12 2015 |
5562 |
380.41 |
| Aug 12 2015 |
6059 |
362.08 |
| Aug 12 2015 |
3379 |
319.19 |
| Aug 12 2015 |
6879 |
337.28 |
| Aug 05 2015 |
5567 |
380.41 |
| Aug 05 2015 |
6109 |
362.08 |
| Aug 05 2015 |
3372 |
319.19 |
| Aug 05 2015 |
6913 |
337.28 |
| Jul 29 2015 |
5527 |
380.41 |
| Jul 29 2015 |
6107 |
362.08 |
| Jul 29 2015 |
3408 |
319.19 |
| Jul 29 2015 |
7000 |
337.28 |
| Jul 22 2015 |
5545 |
380.41 |
| Jul 22 2015 |
6103 |
362.08 |
| Jul 22 2015 |
3397 |
319.19 |
| Jul 22 2015 |
7379 |
341.24 |
| Jul 15 2015 |
5674 |
380.41 |
| Jul 15 2015 |
6272 |
362.08 |
| Jul 15 2015 |
4163 |
329.8 |
| Jul 15 2015 |
8647 |
351.7 |
| Jul 08 2015 |
5745 |
380.41 |
| Jul 08 2015 |
8265 |
382.46 |
| Jul 08 2015 |
4195 |
329.8 |
| Jul 08 2015 |
8166 |
346.32 |
| Jul 01 2015 |
5798 |
380.41 |
| Jul 01 2015 |
8311 |
382.46 |
| Jul 01 2015 |
4257 |
329.8 |
| Jul 01 2015 |
8231 |
346.32 |
| Jun 24 2015 |
5788 |
380.41 |
| Jun 24 2015 |
8309 |
382.46 |
| Jun 24 2015 |
4319 |
329.8 |
| Jun 24 2015 |
8307 |
346.32 |
| Jun 17 2015 |
5777 |
380.41 |
| Jun 17 2015 |
8298 |
382.46 |
| Jun 17 2015 |
4356 |
329.8 |
| Jun 17 2015 |
8401 |
346.32 |
| Jun 10 2015 |
5787 |
380.41 |
| Jun 10 2015 |
8328 |
382.46 |
| Jun 10 2015 |
4393 |
329.8 |
| Jun 10 2015 |
8343 |
346.32 |
| Jun 03 2015 |
5757 |
380.41 |
| Jun 03 2015 |
9101 |
388.46 |
| Jun 03 2015 |
4423 |
329.8 |
| Jun 03 2015 |
8667 |
347.94 |
| May 27 2015 |
5684 |
380.41 |
| May 27 2015 |
9020 |
388.46 |
| May 27 2015 |
4421 |
329.8 |
| May 27 2015 |
8634 |
347.94 |
| May 20 2015 |
5676 |
380.41 |
| May 20 2015 |
9109 |
388.46 |
| May 20 2015 |
4472 |
329.8 |
| May 20 2015 |
8352 |
344.89 |
| May 13 2015 |
5702 |
380.41 |
| May 13 2015 |
9185 |
388.46 |
| May 13 2015 |
4466 |
329.8 |
| May 13 2015 |
8381 |
344.89 |
| May 06 2015 |
5365 |
380.41 |
| May 06 2015 |
10084 |
397.53 |
| May 06 2015 |
5287 |
342.76 |
| May 06 2015 |
8202 |
345.18 |
| Apr 29 2015 |
5532 |
380.41 |
| Apr 29 2015 |
10230 |
397.53 |
| Apr 29 2015 |
4573 |
332.37 |
| Apr 29 2015 |
7137 |
333.99 |
| Apr 22 2015 |
5616 |
380.41 |
| Apr 22 2015 |
10282 |
397.53 |
| Apr 22 2015 |
4603 |
332.37 |
| Apr 22 2015 |
7174 |
333.99 |
| Apr 15 2015 |
5561 |
380.41 |
| Apr 15 2015 |
10171 |
397.53 |
| Apr 15 2015 |
4630 |
332.37 |
| Apr 15 2015 |
7238 |
333.99 |
| Apr 08 2015 |
5569 |
380.41 |
| Apr 08 2015 |
10160 |
397.53 |
| Apr 08 2015 |
4722 |
332.37 |
| Apr 08 2015 |
7280 |
333.99 |
| Apr 01 2015 |
4891 |
365.28 |
| Apr 01 2015 |
9602 |
391.52 |
| Apr 01 2015 |
3964 |
320.98 |
| Apr 01 2015 |
6799 |
328.27 |
| Mar 25 2015 |
4868 |
364.62 |
| Mar 25 2015 |
7320 |
372.06 |
| Mar 25 2015 |
4137 |
324.19 |
| Mar 25 2015 |
6206 |
324.07 |
| Mar 18 2015 |
4703 |
363.97 |
| Mar 18 2015 |
7120 |
372.06 |
| Mar 18 2015 |
4157 |
324.19 |
| Mar 18 2015 |
6151 |
324.07 |
| Mar 11 2015 |
4852 |
363.97 |
| Mar 11 2015 |
7282 |
372.06 |
| Mar 11 2015 |
4197 |
324.19 |
| Mar 11 2015 |
6404 |
324.07 |
| Mar 04 2015 |
4915 |
363.97 |
| Mar 04 2015 |
7394 |
372.06 |
| Mar 04 2015 |
4265 |
324.19 |
| Mar 04 2015 |
6473 |
324.07 |
| Feb 25 2015 |
4855 |
363.97 |
| Feb 25 2015 |
4383 |
333.15 |
| Feb 25 2015 |
4465 |
327.02 |
| Feb 25 2015 |
7170 |
330.98 |
| Feb 18 2015 |
4881 |
363.97 |
| Feb 18 2015 |
4476 |
333.15 |
| Feb 18 2015 |
4498 |
327.02 |
| Feb 18 2015 |
7249 |
330.98 |
| Feb 11 2015 |
4906 |
363.97 |
| Feb 11 2015 |
4513 |
333.15 |
| Feb 11 2015 |
5472 |
340.16 |
| Feb 11 2015 |
7165 |
330.06 |
| Feb 04 2015 |
4901 |
363.97 |
| Feb 04 2015 |
4537 |
333.15 |
| Feb 04 2015 |
5486 |
340.16 |
| Feb 04 2015 |
7180 |
330.06 |
| Jan 28 2015 |
4901 |
363.97 |
| Jan 28 2015 |
4537 |
333.15 |
| Jan 28 2015 |
6019 |
347.4 |
| Jan 28 2015 |
7464 |
332.52 |
| Jan 21 2015 |
4906 |
363.97 |
| Jan 21 2015 |
4555 |
333.15 |
| Jan 21 2015 |
6323 |
350.9 |
| Jan 21 2015 |
7482 |
332.52 |
| Jan 14 2015 |
4906 |
363.97 |
| Jan 14 2015 |
4560 |
333.15 |
| Jan 14 2015 |
6336 |
350.9 |
| Jan 14 2015 |
7493 |
332.52 |
| Jan 07 2015 |
4906 |
363.97 |
| Jan 07 2015 |
4560 |
333.15 |
| Jan 07 2015 |
6325 |
350.9 |
| Jan 07 2015 |
7487 |
332.52 |
| Dec 31 2014 |
4908 |
363.97 |
| Dec 31 2014 |
4560 |
333.15 |
| Dec 31 2014 |
6324 |
350.9 |
| Dec 31 2014 |
7486 |
332.52 |
| Dec 24 2014 |
4908 |
363.97 |
| Dec 24 2014 |
4560 |
333.15 |
| Dec 24 2014 |
6324 |
350.9 |
| Dec 24 2014 |
7486 |
332.52 |
| Dec 17 2014 |
4908 |
363.97 |
| Dec 17 2014 |
4560 |
333.15 |
| Dec 17 2014 |
6320 |
350.9 |
| Dec 17 2014 |
7487 |
332.52 |
| Dec 10 2014 |
4908 |
363.97 |
| Dec 10 2014 |
4560 |
333.15 |
| Dec 10 2014 |
6320 |
350.9 |
| Dec 10 2014 |
7487 |
332.52 |
| Dec 03 2014 |
4909 |
363.97 |
| Dec 03 2014 |
4560 |
333.15 |
| Dec 03 2014 |
6320 |
350.9 |
| Dec 03 2014 |
7487 |
332.52 |
| Nov 26 2014 |
4909 |
363.97 |
| Nov 26 2014 |
4560 |
333.15 |
| Nov 26 2014 |
6320 |
350.9 |
| Nov 26 2014 |
7487 |
332.52 |
| Nov 19 2014 |
4909 |
363.97 |
| Nov 19 2014 |
4560 |
333.15 |
| Nov 19 2014 |
6320 |
350.9 |
| Nov 19 2014 |
7487 |
332.52 |
| Nov 12 2014 |
4909 |
363.97 |
| Nov 12 2014 |
4560 |
333.15 |
| Nov 12 2014 |
6320 |
350.9 |
| Nov 12 2014 |
7487 |
332.52 |
| Nov 05 2014 |
4909 |
363.97 |
| Nov 05 2014 |
4560 |
333.15 |
| Nov 05 2014 |
6320 |
350.9 |
| Nov 05 2014 |
7487 |
332.52 |
| Oct 29 2014 |
4909 |
363.97 |
| Oct 29 2014 |
4560 |
333.15 |
| Oct 29 2014 |
6320 |
350.9 |
| Oct 29 2014 |
7488 |
332.52 |
| Oct 22 2014 |
4904 |
363.97 |
| Oct 22 2014 |
4560 |
333.15 |
| Oct 22 2014 |
6299 |
350.9 |
| Oct 22 2014 |
7498 |
332.52 |
| Oct 15 2014 |
4901 |
363.97 |
| Oct 15 2014 |
4549 |
333.15 |
| Oct 15 2014 |
6293 |
350.9 |
| Oct 15 2014 |
7494 |
332.52 |
| Oct 08 2014 |
4901 |
363.97 |
| Oct 08 2014 |
4554 |
333.15 |
| Oct 08 2014 |
6289 |
350.9 |
| Oct 08 2014 |
7501 |
332.52 |
| Oct 01 2014 |
4904 |
363.97 |
| Oct 01 2014 |
4558 |
333.15 |
| Oct 01 2014 |
6296 |
350.9 |
| Oct 01 2014 |
7508 |
332.52 |
| Sep 24 2014 |
4882 |
363.97 |
| Sep 24 2014 |
4559 |
333.15 |
| Sep 24 2014 |
6313 |
350.9 |
| Sep 24 2014 |
7497 |
332.52 |
| Sep 17 2014 |
4862 |
363.97 |
| Sep 17 2014 |
4549 |
333.15 |
| Sep 17 2014 |
6346 |
350.9 |
| Sep 17 2014 |
7508 |
332.52 |
| Sep 10 2014 |
4863 |
363.97 |
| Sep 10 2014 |
4565 |
333.15 |
| Sep 10 2014 |
6276 |
350.9 |
| Sep 10 2014 |
7500 |
332.52 |
| Sep 03 2014 |
4867 |
363.97 |
| Sep 03 2014 |
4569 |
333.15 |
| Sep 03 2014 |
4339 |
322.91 |
| Sep 03 2014 |
6394 |
320.75 |
| Aug 27 2014 |
4782 |
363.97 |
| Aug 27 2014 |
4504 |
333.15 |
| Aug 27 2014 |
4400 |
322.91 |
| Aug 27 2014 |
6406 |
320.75 |
| Aug 20 2014 |
4772 |
363.97 |
| Aug 20 2014 |
4517 |
333.15 |
| Aug 20 2014 |
4396 |
322.91 |
| Aug 20 2014 |
6416 |
320.75 |
| Aug 13 2014 |
4805 |
363.97 |
| Aug 13 2014 |
4506 |
333.15 |
| Aug 13 2014 |
4422 |
322.91 |
| Aug 13 2014 |
6485 |
320.75 |
| Aug 06 2014 |
4786 |
363.97 |
| Aug 06 2014 |
4578 |
333.15 |
| Aug 06 2014 |
4452 |
322.91 |
| Aug 06 2014 |
6506 |
320.75 |
| Jul 30 2014 |
4858 |
363.97 |
| Jul 30 2014 |
4591 |
333.15 |
| Jul 30 2014 |
4481 |
322.91 |
| Jul 30 2014 |
6560 |
320.75 |
| Jul 23 2014 |
4759 |
363.97 |
| Jul 23 2014 |
4590 |
333.15 |
| Jul 23 2014 |
4035 |
316.72 |
| Jul 23 2014 |
6544 |
320.75 |
| Jul 16 2014 |
4851 |
363.97 |
| Jul 16 2014 |
4622 |
333.15 |
| Jul 16 2014 |
4012 |
316.72 |
| Jul 16 2014 |
6507 |
320.75 |
| Jul 09 2014 |
4728 |
363.97 |
| Jul 09 2014 |
4650 |
333.15 |
| Jul 09 2014 |
4088 |
316.72 |
| Jul 09 2014 |
6488 |
320.75 |
| Jul 02 2014 |
4869 |
363.97 |
| Jul 02 2014 |
4691 |
333.15 |
| Jul 02 2014 |
4147 |
316.72 |
| Jul 02 2014 |
6623 |
320.75 |
| Jun 25 2014 |
4722 |
363.97 |
| Jun 25 2014 |
4753 |
333.15 |
| Jun 25 2014 |
4242 |
316.72 |
| Jun 25 2014 |
6597 |
320.75 |
| Jun 18 2014 |
4704 |
363.97 |
| Jun 18 2014 |
4767 |
333.15 |
| Jun 18 2014 |
4254 |
316.72 |
| Jun 18 2014 |
6654 |
320.75 |
| Jun 11 2014 |
4922 |
363.97 |
| Jun 11 2014 |
4812 |
333.15 |
| Jun 11 2014 |
4299 |
316.72 |
| Jun 11 2014 |
6718 |
320.75 |
| Jun 04 2014 |
4972 |
363.97 |
| Jun 04 2014 |
4864 |
333.15 |
| Jun 04 2014 |
4414 |
316.72 |
| Jun 04 2014 |
6802 |
320.75 |
| May 28 2014 |
5014 |
363.97 |
| May 28 2014 |
4872 |
333.15 |
| May 28 2014 |
4477 |
316.72 |
| May 28 2014 |
6853 |
320.75 |
| May 21 2014 |
5001 |
363.97 |
| May 21 2014 |
4901 |
333.15 |
| May 21 2014 |
4507 |
316.72 |
| May 21 2014 |
6883 |
320.75 |
| May 14 2014 |
5071 |
363.97 |
| May 14 2014 |
4952 |
333.15 |
| May 14 2014 |
4554 |
316.72 |
| May 14 2014 |
6928 |
320.75 |
| May 07 2014 |
4821 |
363.97 |
| May 07 2014 |
4838 |
333.15 |
| May 07 2014 |
4540 |
316.72 |
| May 07 2014 |
6880 |
320.75 |
| Apr 30 2014 |
5074 |
363.97 |
| Apr 30 2014 |
5061 |
333.15 |
| Apr 30 2014 |
4167 |
307.24 |
| Apr 30 2014 |
7122 |
320.75 |
| Apr 23 2014 |
5225 |
363.97 |
| Apr 23 2014 |
5198 |
333.15 |
| Apr 23 2014 |
4207 |
307.24 |
| Apr 23 2014 |
7211 |
320.75 |
| Apr 16 2014 |
5174 |
363.97 |
| Apr 16 2014 |
5209 |
333.15 |
| Apr 16 2014 |
4219 |
307.24 |
| Apr 16 2014 |
7202 |
320.75 |
| Apr 09 2014 |
5192 |
363.97 |
| Apr 09 2014 |
5395 |
333.15 |
| Apr 09 2014 |
4263 |
307.24 |
| Apr 09 2014 |
7325 |
320.75 |
| Apr 02 2014 |
4041 |
303.01 |
| Apr 02 2014 |
5604 |
303.01 |
| Mar 26 2014 |
4112 |
303.01 |
| Mar 26 2014 |
5648 |
303.01 |
| Mar 19 2014 |
6806 |
399.31 |
| Mar 19 2014 |
4157 |
303.01 |
| Mar 19 2014 |
5697 |
303.01 |
| Mar 12 2014 |
6815 |
399.31 |
| Mar 12 2014 |
4182 |
303.01 |
| Mar 12 2014 |
5722 |
303.01 |
| Mar 05 2014 |
6771 |
399.31 |
| Mar 05 2014 |
4224 |
303.01 |
| Mar 05 2014 |
5738 |
303.01 |
| Feb 26 2014 |
6818 |
399.31 |
| Feb 26 2014 |
4250 |
303.01 |
| Feb 26 2014 |
5771 |
303.01 |
| Feb 19 2014 |
6858 |
399.31 |
| Feb 19 2014 |
4271 |
303.01 |
| Feb 19 2014 |
5805 |
303.01 |
| Feb 12 2014 |
6923 |
399.31 |
| Feb 12 2014 |
4264 |
303.01 |
| Feb 12 2014 |
5799 |
303.01 |
| Feb 05 2014 |
6918 |
399.31 |
| Feb 05 2014 |
4285 |
302.36 |
| Feb 05 2014 |
6318 |
308.03 |
| Jan 29 2014 |
6918 |
399.31 |
| Jan 29 2014 |
4325 |
302.36 |
| Jan 29 2014 |
6354 |
308.03 |
| Jan 22 2014 |
6926 |
399.31 |
| Jan 22 2014 |
4328 |
302.36 |
| Jan 22 2014 |
6350 |
308.03 |
| Jan 15 2014 |
6926 |
399.31 |
| Jan 15 2014 |
4345 |
302.36 |
| Jan 15 2014 |
6365 |
308.03 |
| Jan 08 2014 |
6926 |
399.31 |
| Jan 08 2014 |
4349 |
302.36 |
| Jan 08 2014 |
6372 |
308.03 |
| Jan 01 2014 |
6926 |
399.31 |
| Jan 01 2014 |
4349 |
302.36 |
| Jan 01 2014 |
6373 |
308.03 |
| Dec 25 2013 |
6945 |
399.31 |
| Dec 25 2013 |
4349 |
302.36 |
| Dec 25 2013 |
6373 |
308.03 |
| Dec 18 2013 |
6945 |
399.31 |
| Dec 18 2013 |
4349 |
302.36 |
| Dec 18 2013 |
6373 |
308.03 |
| Dec 11 2013 |
6947 |
399.31 |
| Dec 11 2013 |
4349 |
302.36 |
| Dec 11 2013 |
6373 |
308.03 |
| Dec 04 2013 |
6947 |
399.31 |
| Dec 04 2013 |
4349 |
302.36 |
| Dec 04 2013 |
6374 |
308.03 |
| Nov 27 2013 |
6947 |
399.31 |
| Nov 27 2013 |
4349 |
302.36 |
| Nov 27 2013 |
6374 |
308.03 |
| Nov 20 2013 |
6948 |
399.31 |
| Nov 20 2013 |
4349 |
302.36 |
| Nov 20 2013 |
6375 |
308.03 |
| Nov 13 2013 |
6948 |
399.31 |
| Nov 13 2013 |
4349 |
302.36 |
| Nov 13 2013 |
6375 |
308.03 |
| Nov 06 2013 |
6948 |
399.31 |
| Nov 06 2013 |
4349 |
302.36 |
| Nov 06 2013 |
6375 |
308.03 |
| Oct 30 2013 |
6948 |
399.31 |
| Oct 30 2013 |
4349 |
302.36 |
| Oct 30 2013 |
6374 |
308.03 |
| Oct 23 2013 |
6948 |
399.31 |
| Oct 23 2013 |
4349 |
302.36 |
| Oct 23 2013 |
6373 |
308.03 |
| Oct 16 2013 |
6918 |
399.31 |
| Oct 16 2013 |
4342 |
302.36 |
| Oct 16 2013 |
6373 |
308.03 |
| Oct 09 2013 |
6867 |
399.31 |
| Oct 09 2013 |
4351 |
302.36 |
| Oct 09 2013 |
6375 |
308.03 |
| Oct 02 2013 |
6922 |
399.31 |
| Oct 02 2013 |
4352 |
302.36 |
| Oct 02 2013 |
6380 |
308.03 |
| Sep 25 2013 |
6894 |
399.31 |
| Sep 25 2013 |
4331 |
302.36 |
| Sep 25 2013 |
6371 |
308.03 |
| Sep 18 2013 |
6857 |
399.31 |
| Sep 18 2013 |
4821 |
309.6 |
| Sep 18 2013 |
7183 |
317.09 |
| Sep 11 2013 |
6766 |
399.31 |
| Sep 11 2013 |
4814 |
309.6 |
| Sep 11 2013 |
7146 |
317.09 |
| Sep 04 2013 |
6818 |
399.31 |
| Sep 04 2013 |
4862 |
309.6 |
| Sep 04 2013 |
7165 |
317.09 |
| Aug 28 2013 |
7008 |
399.31 |
| Aug 28 2013 |
5627 |
319.94 |
| Aug 28 2013 |
7291 |
318.08 |
| Aug 21 2013 |
7008 |
399.31 |
| Aug 21 2013 |
5670 |
319.94 |
| Aug 21 2013 |
7341 |
318.08 |
| Aug 14 2013 |
6561 |
399.31 |
| Aug 14 2013 |
5687 |
319.94 |
| Aug 14 2013 |
7047 |
318.08 |
| Aug 07 2013 |
6639 |
399.31 |
| Aug 07 2013 |
5799 |
319.94 |
| Aug 07 2013 |
7123 |
318.08 |
| Jul 31 2013 |
6651 |
399.31 |
| Jul 31 2013 |
5117 |
310.29 |
| Jul 31 2013 |
7176 |
318.08 |
| Jul 24 2013 |
6689 |
399.31 |
| Jul 24 2013 |
5167 |
310.29 |
| Jul 24 2013 |
7225 |
318.08 |
| Jul 17 2013 |
6598 |
399.31 |
| Jul 17 2013 |
5180 |
310.29 |
| Jul 17 2013 |
7223 |
318.08 |
| Jul 10 2013 |
6753 |
399.31 |
| Jul 10 2013 |
5270 |
310.29 |
| Jul 10 2013 |
7334 |
318.08 |
| Jul 03 2013 |
6647 |
399.31 |
| Jul 03 2013 |
5356 |
310.29 |
| Jul 03 2013 |
7299 |
318.08 |
| Jun 26 2013 |
6536 |
399.31 |
| Jun 26 2013 |
5498 |
310.29 |
| Jun 26 2013 |
7445 |
318.08 |
| Jun 19 2013 |
6332 |
399.31 |
| Jun 19 2013 |
5589 |
310.29 |
| Jun 19 2013 |
7529 |
318.08 |
| Jun 12 2013 |
6565 |
399.31 |
| Jun 12 2013 |
5636 |
310.29 |
| Jun 12 2013 |
7645 |
318.08 |
| Jun 05 2013 |
6280 |
399.31 |
| Jun 05 2013 |
5562 |
310.29 |
| Jun 05 2013 |
7561 |
318.08 |
| May 29 2013 |
6240 |
399.31 |
| May 29 2013 |
5621 |
310.29 |
| May 29 2013 |
7578 |
318.08 |
| May 22 2013 |
6265 |
399.31 |
| May 22 2013 |
5721 |
310.29 |
| May 22 2013 |
7746 |
318.08 |
| May 15 2013 |
6169 |
399.31 |
| May 15 2013 |
5765 |
310.29 |
| May 15 2013 |
7775 |
318.08 |
| May 08 2013 |
5943 |
399.31 |
| May 08 2013 |
6952 |
325.48 |
| May 08 2013 |
8249 |
323.63 |
| May 01 2013 |
6056 |
399.31 |
| May 01 2013 |
7060 |
325.48 |
| May 01 2013 |
8375 |
323.63 |
| Apr 24 2013 |
5985 |
399.31 |
| Apr 24 2013 |
7034 |
325.48 |
| Apr 24 2013 |
8337 |
323.63 |
| Apr 17 2013 |
6123 |
399.31 |
| Apr 17 2013 |
7107 |
325.48 |
| Apr 17 2013 |
8416 |
323.63 |
| Apr 10 2013 |
6105 |
399.31 |
| Apr 10 2013 |
8268 |
340.56 |
| Apr 10 2013 |
9491 |
334.04 |
| Apr 03 2013 |
6060 |
399.31 |
| Apr 03 2013 |
8247 |
340.56 |
| Apr 03 2013 |
9522 |
334.04 |
| Mar 27 2013 |
6170 |
399.31 |
| Mar 27 2013 |
7509 |
331.28 |
| Mar 27 2013 |
9108 |
329.43 |
| Mar 20 2013 |
6759 |
322.93 |
| Mar 20 2013 |
9080 |
329.43 |
| Mar 13 2013 |
9099 |
329.43 |
| Oct 19 2012 |
6127 |
329.05 |
| Oct 19 2012 |
9551 |
345.2 |
| Sep 23 2012 |
6108 |
329.05 |
| Sep 23 2012 |
9519 |
345.2 |
| Aug 31 2012 |
5938 |
329.05 |
| Aug 31 2012 |
9363 |
345.2 |
| Aug 24 2012 |
5897 |
329.05 |
| Aug 24 2012 |
9334 |
345.2 |
| Aug 10 2012 |
6628 |
341.66 |
| Aug 10 2012 |
9922 |
352.38 |
| Aug 03 2012 |
6555 |
341.66 |
| Aug 03 2012 |
9830 |
352.38 |
| Jul 27 2012 |
6422 |
341.66 |
| Jul 27 2012 |
9702 |
352.38 |
| Jul 06 2012 |
6191 |
341.66 |
| Jul 06 2012 |
9525 |
352.38 |
| Jun 22 2012 |
5716 |
341.66 |
| Jun 22 2012 |
9141 |
352.38 |
| Jun 15 2012 |
5764 |
341.66 |
| Jun 15 2012 |
9569 |
352.38 |
| Jun 08 2012 |
5709 |
341.66 |
| Jun 08 2012 |
9499 |
352.38 |
| Jun 01 2012 |
5479 |
341.66 |
| Jun 01 2012 |
9454 |
352.38 |
| May 25 2012 |
4647 |
341.66 |
| May 25 2012 |
8818 |
352.38 |
| May 18 2012 |
4719 |
341.66 |
| May 18 2012 |
8923 |
352.38 |
| May 11 2012 |
4669 |
341.66 |
| May 11 2012 |
8946 |
352.38 |
| May 04 2012 |
4446 |
341.66 |
| May 04 2012 |
8789 |
352.38 |
| Apr 27 2012 |
4327 |
341.66 |
| Apr 27 2012 |
8667 |
352.38 |
| Apr 13 2012 |
8448 |
355.96 |
| Apr 06 2012 |
8288 |
355.96 |
| Mar 27 2012 |
8171 |
355.96 |
