| Mar 23 2016 |
3530 |
337.08 |
| Mar 23 2016 |
11591 |
422.13 |
| Mar 23 2016 |
10693 |
406.33 |
| Mar 23 2016 |
12127 |
385.6 |
| Mar 16 2016 |
3526 |
337.08 |
| Mar 16 2016 |
11684 |
422.13 |
| Mar 16 2016 |
10588 |
406.33 |
| Mar 16 2016 |
12057 |
385.6 |
| Mar 09 2016 |
3556 |
337.08 |
| Mar 09 2016 |
11730 |
422.13 |
| Mar 09 2016 |
10565 |
406.33 |
| Mar 09 2016 |
12096 |
385.6 |
| Mar 02 2016 |
3560 |
337.08 |
| Mar 02 2016 |
11573 |
422.13 |
| Mar 02 2016 |
9779 |
399.22 |
| Mar 02 2016 |
12206 |
386.9 |
| Feb 24 2016 |
3535 |
337.08 |
| Feb 24 2016 |
11579 |
422.13 |
| Feb 24 2016 |
9746 |
399.22 |
| Feb 24 2016 |
12186 |
386.9 |
| Feb 17 2016 |
3553 |
337.08 |
| Feb 17 2016 |
11719 |
422.13 |
| Feb 17 2016 |
9793 |
399.22 |
| Feb 17 2016 |
12307 |
386.9 |
| Feb 10 2016 |
3577 |
337.08 |
| Feb 10 2016 |
11697 |
422.13 |
| Feb 10 2016 |
9819 |
399.22 |
| Feb 10 2016 |
12336 |
386.9 |
| Feb 03 2016 |
3576 |
337.08 |
| Feb 03 2016 |
11713 |
422.13 |
| Feb 03 2016 |
9824 |
399.22 |
| Feb 03 2016 |
12346 |
386.9 |
| Jan 27 2016 |
3576 |
337.08 |
| Jan 27 2016 |
11754 |
422.13 |
| Jan 27 2016 |
9813 |
399.22 |
| Jan 27 2016 |
12346 |
386.9 |
| Jan 20 2016 |
3576 |
337.08 |
| Jan 20 2016 |
11744 |
422.13 |
| Jan 20 2016 |
9838 |
399.22 |
| Jan 20 2016 |
12355 |
386.9 |
| Jan 13 2016 |
3576 |
337.08 |
| Jan 13 2016 |
11756 |
422.13 |
| Jan 13 2016 |
9850 |
399.22 |
| Jan 13 2016 |
12368 |
386.9 |
| Jan 06 2016 |
3576 |
337.08 |
| Jan 06 2016 |
11756 |
422.13 |
| Jan 06 2016 |
9859 |
399.22 |
| Jan 06 2016 |
12375 |
386.9 |
| Dec 30 2015 |
3575 |
337.08 |
| Dec 30 2015 |
11756 |
422.13 |
| Dec 30 2015 |
9859 |
399.22 |
| Dec 30 2015 |
12375 |
386.9 |
| Dec 23 2015 |
3575 |
337.08 |
| Dec 23 2015 |
11756 |
422.13 |
| Dec 23 2015 |
9858 |
399.22 |
| Dec 23 2015 |
12375 |
386.9 |
| Dec 16 2015 |
3575 |
337.08 |
| Dec 16 2015 |
11756 |
422.13 |
| Dec 16 2015 |
9858 |
399.22 |
| Dec 16 2015 |
12375 |
386.9 |
| Dec 09 2015 |
3575 |
337.08 |
| Dec 09 2015 |
11755 |
422.13 |
| Dec 09 2015 |
9869 |
399.22 |
| Dec 09 2015 |
12380 |
386.9 |
| Dec 02 2015 |
3575 |
337.08 |
| Dec 02 2015 |
11756 |
422.13 |
| Dec 02 2015 |
9870 |
399.22 |
| Dec 02 2015 |
12381 |
386.9 |
| Nov 25 2015 |
3575 |
337.08 |
| Nov 25 2015 |
11756 |
422.13 |
| Nov 25 2015 |
9870 |
399.22 |
| Nov 25 2015 |
12382 |
386.9 |
| Nov 18 2015 |
3575 |
337.08 |
| Nov 18 2015 |
11755 |
422.13 |
| Nov 18 2015 |
9870 |
399.22 |
| Nov 18 2015 |
12382 |
386.9 |
| Nov 11 2015 |
3575 |
337.08 |
| Nov 11 2015 |
11745 |
422.13 |
| Nov 11 2015 |
9870 |
399.22 |
| Nov 11 2015 |
12382 |
386.9 |
| Nov 04 2015 |
3575 |
337.08 |
| Nov 04 2015 |
11745 |
422.13 |
| Nov 04 2015 |
9870 |
399.22 |
| Nov 04 2015 |
12382 |
386.9 |
| Oct 28 2015 |
3568 |
337.08 |
| Oct 28 2015 |
11747 |
422.13 |
| Oct 28 2015 |
9854 |
399.22 |
| Oct 28 2015 |
12367 |
386.9 |
| Oct 21 2015 |
3564 |
337.08 |
| Oct 21 2015 |
11703 |
422.13 |
| Oct 21 2015 |
9869 |
399.22 |
| Oct 21 2015 |
12359 |
386.9 |
| Oct 14 2015 |
3564 |
337.08 |
| Oct 14 2015 |
11701 |
422.13 |
| Oct 14 2015 |
9878 |
399.22 |
| Oct 14 2015 |
12361 |
386.9 |
| Oct 07 2015 |
3564 |
337.08 |
| Oct 07 2015 |
11724 |
422.13 |
| Oct 07 2015 |
9861 |
399.22 |
| Oct 07 2015 |
12367 |
386.9 |
| Sep 30 2015 |
3571 |
337.08 |
| Sep 30 2015 |
11731 |
422.13 |
| Sep 30 2015 |
9863 |
399.22 |
| Sep 30 2015 |
12381 |
386.9 |
| Sep 23 2015 |
3595 |
337.08 |
| Sep 23 2015 |
11796 |
422.13 |
| Sep 23 2015 |
9867 |
399.22 |
| Sep 23 2015 |
12429 |
386.9 |
| Sep 16 2015 |
3590 |
337.08 |
| Sep 16 2015 |
11681 |
422.13 |
| Sep 16 2015 |
9862 |
399.22 |
| Sep 16 2015 |
12393 |
386.9 |
| Sep 09 2015 |
3577 |
337.08 |
| Sep 09 2015 |
11651 |
422.13 |
| Sep 09 2015 |
9882 |
399.22 |
| Sep 09 2015 |
12385 |
386.9 |
| Sep 02 2015 |
3522 |
337.08 |
| Sep 02 2015 |
11728 |
422.13 |
| Sep 02 2015 |
9790 |
399.22 |
| Sep 02 2015 |
12364 |
386.9 |
| Aug 26 2015 |
3639 |
337.08 |
| Aug 26 2015 |
11870 |
422.13 |
| Aug 26 2015 |
9980 |
399.22 |
| Aug 26 2015 |
12499 |
386.9 |
| Aug 19 2015 |
3616 |
337.08 |
| Aug 19 2015 |
12071 |
422.13 |
| Aug 19 2015 |
9994 |
399.22 |
| Aug 19 2015 |
12648 |
386.9 |
| Aug 12 2015 |
3637 |
337.08 |
| Aug 12 2015 |
12093 |
422.13 |
| Aug 12 2015 |
10068 |
399.22 |
| Aug 12 2015 |
12697 |
386.9 |
| Aug 05 2015 |
3663 |
337.08 |
| Aug 05 2015 |
12156 |
422.13 |
| Aug 05 2015 |
10059 |
399.22 |
| Aug 05 2015 |
12716 |
386.9 |
| Jul 29 2015 |
3612 |
337.08 |
| Jul 29 2015 |
12202 |
422.13 |
| Jul 29 2015 |
8431 |
382.02 |
| Jul 29 2015 |
10958 |
372 |
| Jul 22 2015 |
3628 |
337.08 |
| Jul 22 2015 |
12242 |
422.13 |
| Jul 22 2015 |
8400 |
382.02 |
| Jul 22 2015 |
10936 |
372 |
| Jul 15 2015 |
3734 |
337.08 |
| Jul 15 2015 |
12472 |
422.13 |
| Jul 15 2015 |
8521 |
382.02 |
| Jul 15 2015 |
11055 |
372 |
| Jul 08 2015 |
3799 |
337.08 |
| Jul 08 2015 |
12552 |
422.13 |
| Jul 08 2015 |
8575 |
382.02 |
| Jul 08 2015 |
11226 |
372 |
| Jul 01 2015 |
3834 |
337.08 |
| Jul 01 2015 |
12614 |
422.13 |
| Jul 01 2015 |
8643 |
382.02 |
| Jul 01 2015 |
11300 |
372 |
| Jun 24 2015 |
3819 |
337.08 |
| Jun 24 2015 |
12628 |
422.13 |
| Jun 24 2015 |
8712 |
382.02 |
| Jun 24 2015 |
11340 |
372 |
| Jun 17 2015 |
3863 |
337.08 |
| Jun 17 2015 |
12585 |
422.13 |
| Jun 17 2015 |
8757 |
382.02 |
| Jun 17 2015 |
11409 |
372 |
| Jun 10 2015 |
3836 |
337.08 |
| Jun 10 2015 |
12669 |
422.13 |
| Jun 10 2015 |
8792 |
382.02 |
| Jun 10 2015 |
11355 |
372 |
| Jun 03 2015 |
3842 |
337.08 |
| Jun 03 2015 |
12831 |
422.13 |
| Jun 03 2015 |
8855 |
382.02 |
| Jun 03 2015 |
11553 |
372 |
| May 27 2015 |
3828 |
337.08 |
| May 27 2015 |
12699 |
422.13 |
| May 27 2015 |
8863 |
382.02 |
| May 27 2015 |
11480 |
372 |
| May 20 2015 |
3811 |
337.08 |
| May 20 2015 |
12773 |
422.13 |
| May 20 2015 |
8925 |
382.02 |
| May 20 2015 |
11536 |
372 |
| May 13 2015 |
3822 |
337.08 |
| May 13 2015 |
12222 |
415.85 |
| May 13 2015 |
8935 |
382.02 |
| May 13 2015 |
11604 |
372 |
| May 06 2015 |
3614 |
337.08 |
| May 06 2015 |
12065 |
415.85 |
| May 06 2015 |
8680 |
382.02 |
| May 06 2015 |
11355 |
372 |
| Apr 29 2015 |
3715 |
337.08 |
| Apr 29 2015 |
12244 |
415.85 |
| Apr 29 2015 |
8758 |
382.02 |
| Apr 29 2015 |
11468 |
372 |
| Apr 22 2015 |
3753 |
337.08 |
| Apr 22 2015 |
8507 |
381.2 |
| Apr 22 2015 |
8801 |
382.02 |
| Apr 22 2015 |
9244 |
353.11 |
| Apr 15 2015 |
3733 |
337.08 |
| Apr 15 2015 |
8495 |
381.2 |
| Apr 15 2015 |
8780 |
382.02 |
| Apr 15 2015 |
9289 |
353.11 |
| Apr 08 2015 |
3732 |
337.08 |
| Apr 08 2015 |
8470 |
381.2 |
| Apr 08 2015 |
8918 |
382.02 |
| Apr 08 2015 |
9337 |
353.11 |
| Apr 01 2015 |
6621 |
360.73 |
| Apr 01 2015 |
7901 |
369.86 |
| Apr 01 2015 |
10952 |
365.3 |
| Mar 25 2015 |
3553 |
332.29 |
| Mar 25 2015 |
6340 |
360.73 |
| Mar 25 2015 |
7788 |
369.54 |
| Mar 25 2015 |
7499 |
336.92 |
| Mar 18 2015 |
3488 |
332.29 |
| Mar 18 2015 |
6143 |
360.73 |
| Mar 18 2015 |
6655 |
358.25 |
| Mar 18 2015 |
7399 |
336.92 |
| Mar 11 2015 |
3581 |
332.29 |
| Mar 11 2015 |
6274 |
360.73 |
| Mar 11 2015 |
6714 |
358.25 |
| Mar 11 2015 |
7682 |
336.92 |
| Mar 04 2015 |
5345 |
374.13 |
| Mar 04 2015 |
7546 |
373.52 |
| Mar 04 2015 |
6761 |
357.21 |
| Mar 04 2015 |
7490 |
334.16 |
| Feb 25 2015 |
5289 |
374.13 |
| Feb 25 2015 |
7596 |
373.52 |
| Feb 25 2015 |
6759 |
357.21 |
| Feb 25 2015 |
7505 |
334.16 |
| Feb 18 2015 |
5316 |
374.13 |
| Feb 18 2015 |
7675 |
373.52 |
| Feb 18 2015 |
6798 |
357.21 |
| Feb 18 2015 |
7583 |
334.16 |
| Feb 11 2015 |
5340 |
374.13 |
| Feb 11 2015 |
8447 |
381.26 |
| Feb 11 2015 |
6812 |
357.21 |
| Feb 11 2015 |
7602 |
334.16 |
| Feb 04 2015 |
5341 |
374.13 |
| Feb 04 2015 |
8476 |
381.26 |
| Feb 04 2015 |
6811 |
357.21 |
| Feb 04 2015 |
7619 |
334.16 |
| Jan 28 2015 |
5341 |
374.13 |
| Jan 28 2015 |
8467 |
381.26 |
| Jan 28 2015 |
6836 |
357.21 |
| Jan 28 2015 |
7644 |
334.16 |
| Jan 21 2015 |
5347 |
374.13 |
| Jan 21 2015 |
8481 |
381.26 |
| Jan 21 2015 |
6840 |
357.21 |
| Jan 21 2015 |
7668 |
334.16 |
| Jan 14 2015 |
5347 |
374.13 |
| Jan 14 2015 |
8494 |
381.26 |
| Jan 14 2015 |
6850 |
357.21 |
| Jan 14 2015 |
7678 |
334.16 |
| Jan 07 2015 |
5347 |
374.13 |
| Jan 07 2015 |
8494 |
381.26 |
| Jan 07 2015 |
6836 |
357.21 |
| Jan 07 2015 |
7673 |
334.16 |
| Dec 31 2014 |
5350 |
374.13 |
| Dec 31 2014 |
8494 |
381.26 |
| Dec 31 2014 |
6835 |
357.21 |
| Dec 31 2014 |
7673 |
334.16 |
| Dec 24 2014 |
5350 |
374.13 |
| Dec 24 2014 |
8494 |
381.26 |
| Dec 24 2014 |
6835 |
357.21 |
| Dec 24 2014 |
7673 |
334.16 |
| Dec 17 2014 |
5350 |
374.13 |
| Dec 17 2014 |
8494 |
381.26 |
| Dec 17 2014 |
6826 |
357.21 |
| Dec 17 2014 |
7674 |
334.16 |
| Dec 10 2014 |
5350 |
374.13 |
| Dec 10 2014 |
8494 |
381.26 |
| Dec 10 2014 |
6826 |
357.21 |
| Dec 10 2014 |
7674 |
334.16 |
| Dec 03 2014 |
5351 |
374.13 |
| Dec 03 2014 |
8494 |
381.26 |
| Dec 03 2014 |
6826 |
357.21 |
| Dec 03 2014 |
7674 |
334.16 |
| Nov 26 2014 |
5351 |
374.13 |
| Nov 26 2014 |
8494 |
381.26 |
| Nov 26 2014 |
6826 |
357.21 |
| Nov 26 2014 |
7674 |
334.16 |
| Nov 19 2014 |
5351 |
374.13 |
| Nov 19 2014 |
8494 |
381.26 |
| Nov 19 2014 |
6826 |
357.21 |
| Nov 19 2014 |
7674 |
334.16 |
| Nov 12 2014 |
5351 |
374.13 |
| Nov 12 2014 |
8494 |
381.26 |
| Nov 12 2014 |
6826 |
357.21 |
| Nov 12 2014 |
7674 |
334.16 |
| Nov 05 2014 |
5351 |
374.13 |
| Nov 05 2014 |
8494 |
381.26 |
| Nov 05 2014 |
6826 |
357.21 |
| Nov 05 2014 |
7674 |
334.16 |
| Oct 29 2014 |
5351 |
374.13 |
| Oct 29 2014 |
8492 |
381.26 |
| Oct 29 2014 |
6826 |
357.21 |
| Oct 29 2014 |
7674 |
334.16 |
| Oct 22 2014 |
5345 |
374.13 |
| Oct 22 2014 |
8484 |
381.26 |
| Oct 22 2014 |
6807 |
357.21 |
| Oct 22 2014 |
7687 |
334.16 |
| Oct 15 2014 |
5343 |
374.13 |
| Oct 15 2014 |
8458 |
381.26 |
| Oct 15 2014 |
6799 |
357.21 |
| Oct 15 2014 |
7682 |
334.16 |
| Oct 08 2014 |
5343 |
374.13 |
| Oct 08 2014 |
8472 |
381.26 |
| Oct 08 2014 |
6793 |
357.21 |
| Oct 08 2014 |
7685 |
334.16 |
| Oct 01 2014 |
5347 |
374.13 |
| Oct 01 2014 |
8480 |
381.26 |
| Oct 01 2014 |
6803 |
357.21 |
| Oct 01 2014 |
7693 |
334.16 |
| Sep 24 2014 |
5325 |
374.13 |
| Sep 24 2014 |
8515 |
381.26 |
| Sep 24 2014 |
6808 |
357.21 |
| Sep 24 2014 |
7681 |
334.16 |
| Sep 17 2014 |
5303 |
374.13 |
| Sep 17 2014 |
7545 |
371.83 |
| Sep 17 2014 |
6845 |
357.21 |
| Sep 17 2014 |
7693 |
334.16 |
| Sep 10 2014 |
5304 |
374.13 |
| Sep 10 2014 |
7560 |
371.83 |
| Sep 10 2014 |
6764 |
357.21 |
| Sep 10 2014 |
7681 |
334.16 |
| Sep 03 2014 |
5300 |
374.13 |
| Sep 03 2014 |
7570 |
371.83 |
| Sep 03 2014 |
6797 |
357.21 |
| Sep 03 2014 |
7710 |
334.16 |
| Aug 27 2014 |
5198 |
374.13 |
| Aug 27 2014 |
7490 |
371.83 |
| Aug 27 2014 |
6883 |
357.21 |
| Aug 27 2014 |
7696 |
334.16 |
| Aug 20 2014 |
5184 |
374.13 |
| Aug 20 2014 |
7482 |
371.83 |
| Aug 20 2014 |
7261 |
362 |
| Aug 20 2014 |
8153 |
338.42 |
| Aug 13 2014 |
5221 |
374.13 |
| Aug 13 2014 |
7472 |
371.83 |
| Aug 13 2014 |
7271 |
362 |
| Aug 13 2014 |
8209 |
338.42 |
| Aug 06 2014 |
5196 |
374.13 |
| Aug 06 2014 |
7582 |
371.83 |
| Aug 06 2014 |
7302 |
362 |
| Aug 06 2014 |
8236 |
338.42 |
| Jul 30 2014 |
5280 |
374.13 |
| Jul 30 2014 |
7595 |
371.83 |
| Jul 30 2014 |
7315 |
362 |
| Jul 30 2014 |
8305 |
338.42 |
| Jul 23 2014 |
5162 |
374.13 |
| Jul 23 2014 |
7599 |
371.83 |
| Jul 23 2014 |
7278 |
362 |
| Jul 23 2014 |
8302 |
338.42 |
| Jul 16 2014 |
5270 |
374.13 |
| Jul 16 2014 |
7677 |
371.83 |
| Jul 16 2014 |
7263 |
362 |
| Jul 16 2014 |
8277 |
338.42 |
| Jul 09 2014 |
5147 |
374.13 |
| Jul 09 2014 |
10767 |
401.8 |
| Jul 09 2014 |
7344 |
362 |
| Jul 09 2014 |
10167 |
355.86 |
| Jul 02 2014 |
5297 |
374.13 |
| Jul 02 2014 |
10842 |
401.8 |
| Jul 02 2014 |
7411 |
362 |
| Jul 02 2014 |
10267 |
355.86 |
| Jun 25 2014 |
5147 |
374.13 |
| Jun 25 2014 |
10953 |
401.8 |
| Jun 25 2014 |
7506 |
362 |
| Jun 25 2014 |
10245 |
355.86 |
| Jun 18 2014 |
5129 |
374.13 |
| Jun 18 2014 |
10985 |
401.8 |
| Jun 18 2014 |
7067 |
355.85 |
| Jun 18 2014 |
9026 |
344.75 |
| Jun 11 2014 |
5367 |
374.13 |
| Jun 11 2014 |
10921 |
401.8 |
| Jun 11 2014 |
7106 |
355.85 |
| Jun 11 2014 |
9149 |
344.75 |
| Jun 04 2014 |
5415 |
374.13 |
| Jun 04 2014 |
10995 |
401.8 |
| Jun 04 2014 |
6608 |
348.36 |
| Jun 04 2014 |
8446 |
337.42 |
| May 28 2014 |
5470 |
374.13 |
| May 28 2014 |
10953 |
401.8 |
| May 28 2014 |
6653 |
348.36 |
| May 28 2014 |
8475 |
337.42 |
| May 21 2014 |
5456 |
374.13 |
| May 21 2014 |
10981 |
401.8 |
| May 21 2014 |
6724 |
348.36 |
| May 21 2014 |
8501 |
337.42 |
| May 14 2014 |
5548 |
374.13 |
| May 14 2014 |
11066 |
401.8 |
| May 14 2014 |
6795 |
348.36 |
| May 14 2014 |
8550 |
337.42 |
| May 07 2014 |
5289 |
374.13 |
| May 07 2014 |
10751 |
401.8 |
| May 07 2014 |
6735 |
348.36 |
| May 07 2014 |
8485 |
337.42 |
| Apr 30 2014 |
5552 |
374.13 |
| Apr 30 2014 |
11160 |
401.8 |
| Apr 30 2014 |
7022 |
348.36 |
| Apr 30 2014 |
8747 |
337.42 |
| Apr 23 2014 |
5727 |
374.13 |
| Apr 23 2014 |
11458 |
401.8 |
| Apr 23 2014 |
7128 |
348.36 |
| Apr 23 2014 |
8871 |
337.42 |
| Apr 16 2014 |
5670 |
374.13 |
| Apr 16 2014 |
11453 |
401.8 |
| Apr 16 2014 |
7103 |
348.36 |
| Apr 16 2014 |
8866 |
337.42 |
| Apr 09 2014 |
5684 |
374.13 |
| Apr 09 2014 |
8394 |
368.76 |
| Apr 09 2014 |
7172 |
348.36 |
| Apr 09 2014 |
9021 |
337.42 |
| Apr 02 2014 |
7577 |
415.97 |
| Apr 02 2014 |
8418 |
368.76 |
| Apr 02 2014 |
6178 |
334.48 |
| Apr 02 2014 |
7476 |
323.99 |
| Mar 26 2014 |
7557 |
415.97 |
| Mar 26 2014 |
8301 |
368.76 |
| Mar 26 2014 |
6347 |
334.48 |
| Mar 26 2014 |
7566 |
323.99 |
| Mar 19 2014 |
4637 |
352.95 |
| Mar 19 2014 |
8288 |
368.76 |
| Mar 19 2014 |
6010 |
329.63 |
| Mar 19 2014 |
7615 |
323.99 |
| Mar 12 2014 |
2297 |
289.94 |
| Mar 12 2014 |
6957 |
353.59 |
| Mar 12 2014 |
6060 |
329.63 |
| Mar 12 2014 |
6718 |
313.87 |
| Mar 05 2014 |
3232 |
315.95 |
| Mar 05 2014 |
6605 |
350.26 |
| Mar 05 2014 |
6087 |
329.63 |
| Mar 05 2014 |
5892 |
304.73 |
| Feb 26 2014 |
3260 |
315.95 |
| Feb 26 2014 |
6638 |
350.26 |
| Feb 26 2014 |
6100 |
329.63 |
| Feb 26 2014 |
5928 |
304.73 |
| Feb 19 2014 |
3259 |
315.95 |
| Feb 19 2014 |
6697 |
350.26 |
| Feb 19 2014 |
6126 |
329.63 |
| Feb 19 2014 |
5960 |
304.73 |
| Feb 12 2014 |
3895 |
332.29 |
| Feb 12 2014 |
7367 |
359.17 |
| Feb 12 2014 |
6143 |
329.63 |
| Feb 12 2014 |
5946 |
304.73 |
| Feb 05 2014 |
3892 |
332.29 |
| Feb 05 2014 |
7411 |
359.17 |
| Feb 05 2014 |
6216 |
329.63 |
| Feb 05 2014 |
5995 |
304.73 |
| Jan 29 2014 |
3892 |
332.29 |
| Jan 29 2014 |
7385 |
359.17 |
| Jan 29 2014 |
6266 |
329.63 |
| Jan 29 2014 |
6027 |
304.73 |
| Jan 22 2014 |
3887 |
332.29 |
| Jan 22 2014 |
7366 |
359.17 |
| Jan 22 2014 |
6266 |
329.63 |
| Jan 22 2014 |
6018 |
304.73 |
| Jan 15 2014 |
3887 |
332.29 |
| Jan 15 2014 |
7369 |
359.17 |
| Jan 15 2014 |
6294 |
329.63 |
| Jan 15 2014 |
6032 |
304.73 |
| Jan 08 2014 |
3887 |
332.29 |
| Jan 08 2014 |
7350 |
359.17 |
| Jan 08 2014 |
6305 |
329.63 |
| Jan 08 2014 |
6039 |
304.73 |
| Jan 01 2014 |
3887 |
332.29 |
| Jan 01 2014 |
7350 |
359.17 |
| Jan 01 2014 |
6306 |
329.63 |
| Jan 01 2014 |
6039 |
304.73 |
| Dec 25 2013 |
3890 |
332.29 |
| Dec 25 2013 |
7350 |
359.17 |
| Dec 25 2013 |
6306 |
329.63 |
| Dec 25 2013 |
6039 |
304.73 |
| Dec 18 2013 |
3890 |
332.29 |
| Dec 18 2013 |
7350 |
359.17 |
| Dec 18 2013 |
6306 |
329.63 |
| Dec 18 2013 |
6039 |
304.73 |
| Dec 11 2013 |
3890 |
332.29 |
| Dec 11 2013 |
7350 |
359.17 |
| Dec 11 2013 |
6306 |
329.63 |
| Dec 11 2013 |
6039 |
304.73 |
| Dec 04 2013 |
3890 |
332.29 |
| Dec 04 2013 |
7351 |
359.17 |
| Dec 04 2013 |
6307 |
329.63 |
| Dec 04 2013 |
6040 |
304.73 |
| Nov 27 2013 |
3890 |
332.29 |
| Nov 27 2013 |
7351 |
359.17 |
| Nov 27 2013 |
6307 |
329.63 |
| Nov 27 2013 |
6040 |
304.73 |
| Nov 20 2013 |
3891 |
332.29 |
| Nov 20 2013 |
7351 |
359.17 |
| Nov 20 2013 |
6307 |
329.63 |
| Nov 20 2013 |
6041 |
304.73 |
| Nov 13 2013 |
3891 |
332.29 |
| Nov 13 2013 |
7351 |
359.17 |
| Nov 13 2013 |
6307 |
329.63 |
| Nov 13 2013 |
6040 |
304.73 |
| Nov 06 2013 |
3891 |
332.29 |
| Nov 06 2013 |
7351 |
359.17 |
| Nov 06 2013 |
6307 |
329.63 |
| Nov 06 2013 |
6040 |
304.73 |
| Oct 30 2013 |
3891 |
332.29 |
| Oct 30 2013 |
7351 |
359.17 |
| Oct 30 2013 |
6307 |
329.63 |
| Oct 30 2013 |
6039 |
304.73 |
| Oct 23 2013 |
3891 |
332.29 |
| Oct 23 2013 |
7348 |
359.17 |
| Oct 23 2013 |
6307 |
329.63 |
| Oct 23 2013 |
6038 |
304.73 |
| Oct 16 2013 |
3888 |
332.29 |
| Oct 16 2013 |
7380 |
359.17 |
| Oct 16 2013 |
6290 |
329.63 |
| Oct 16 2013 |
6041 |
304.73 |
| Oct 09 2013 |
3881 |
332.29 |
| Oct 09 2013 |
7333 |
359.17 |
| Oct 09 2013 |
6291 |
329.63 |
| Oct 09 2013 |
6049 |
304.73 |
| Oct 02 2013 |
3899 |
332.29 |
| Oct 02 2013 |
7342 |
359.17 |
| Oct 02 2013 |
6291 |
329.63 |
| Oct 02 2013 |
6056 |
304.73 |
| Sep 25 2013 |
3886 |
332.29 |
| Sep 25 2013 |
7308 |
359.17 |
| Sep 25 2013 |
6249 |
329.63 |
| Sep 25 2013 |
6055 |
304.73 |
| Sep 18 2013 |
3869 |
332.29 |
| Sep 18 2013 |
7247 |
359.17 |
| Sep 18 2013 |
6244 |
329.63 |
| Sep 18 2013 |
6027 |
304.73 |
| Sep 11 2013 |
3804 |
332.29 |
| Sep 11 2013 |
7253 |
359.17 |
| Sep 11 2013 |
6246 |
329.63 |
| Sep 11 2013 |
5997 |
304.73 |
| Sep 04 2013 |
3819 |
332.29 |
| Sep 04 2013 |
7319 |
359.17 |
| Sep 04 2013 |
6274 |
329.63 |
| Sep 04 2013 |
6023 |
304.73 |
| Aug 28 2013 |
3949 |
332.29 |
| Aug 28 2013 |
7316 |
359.17 |
| Aug 28 2013 |
6342 |
329.63 |
| Aug 28 2013 |
6058 |
304.73 |
| Aug 21 2013 |
3937 |
332.29 |
| Aug 21 2013 |
7352 |
359.17 |
| Aug 21 2013 |
6389 |
329.63 |
| Aug 21 2013 |
6110 |
304.73 |
| Aug 14 2013 |
3568 |
332.29 |
| Aug 14 2013 |
7404 |
359.17 |
| Aug 14 2013 |
6431 |
329.63 |
| Aug 14 2013 |
5813 |
304.73 |
| Aug 07 2013 |
3594 |
332.29 |
| Aug 07 2013 |
7398 |
359.17 |
| Aug 07 2013 |
6555 |
329.63 |
| Aug 07 2013 |
5884 |
304.73 |
| Jul 31 2013 |
3574 |
332.29 |
| Jul 31 2013 |
7506 |
359.17 |
| Jul 31 2013 |
6607 |
329.63 |
| Jul 31 2013 |
5938 |
304.73 |
| Jul 24 2013 |
3585 |
332.29 |
| Jul 24 2013 |
7432 |
359.17 |
| Jul 24 2013 |
6646 |
329.63 |
| Jul 24 2013 |
5977 |
304.73 |
| Jul 17 2013 |
3491 |
332.29 |
| Jul 17 2013 |
7469 |
359.17 |
| Jul 17 2013 |
6677 |
329.63 |
| Jul 17 2013 |
5983 |
304.73 |
| Jul 10 2013 |
3560 |
332.29 |
| Jul 10 2013 |
7515 |
359.17 |
| Jul 10 2013 |
6755 |
329.63 |
| Jul 10 2013 |
6059 |
304.73 |
| Jul 03 2013 |
3467 |
332.29 |
| Jul 03 2013 |
7556 |
359.17 |
| Jul 03 2013 |
6849 |
329.63 |
| Jul 03 2013 |
6027 |
304.73 |
| Jun 26 2013 |
3409 |
332.29 |
| Jun 26 2013 |
7541 |
359.17 |
| Jun 26 2013 |
7030 |
329.63 |
| Jun 26 2013 |
6176 |
304.73 |
| Jun 19 2013 |
3370 |
332.29 |
| Jun 19 2013 |
7634 |
359.17 |
| Jun 19 2013 |
7139 |
329.63 |
| Jun 19 2013 |
6261 |
304.73 |
| Jun 12 2013 |
3513 |
332.29 |
| Jun 12 2013 |
7713 |
359.17 |
| Jun 12 2013 |
7193 |
329.63 |
| Jun 12 2013 |
6374 |
304.73 |
| Jun 05 2013 |
3369 |
332.29 |
| Jun 05 2013 |
7678 |
359.17 |
| Jun 05 2013 |
7254 |
331.69 |
| Jun 05 2013 |
6409 |
305.41 |
| May 29 2013 |
3358 |
332.29 |
| May 29 2013 |
7612 |
359.17 |
| May 29 2013 |
7300 |
331.69 |
| May 29 2013 |
6404 |
305.41 |
| May 22 2013 |
3385 |
332.29 |
| May 22 2013 |
7838 |
359.17 |
| May 22 2013 |
7431 |
331.69 |
| May 22 2013 |
6567 |
305.41 |
| May 15 2013 |
3390 |
332.29 |
| May 15 2013 |
7907 |
359.17 |
| May 15 2013 |
7467 |
331.69 |
| May 15 2013 |
6605 |
305.41 |
| May 08 2013 |
3193 |
332.29 |
| May 08 2013 |
7919 |
359.17 |
| May 08 2013 |
7458 |
331.69 |
| May 08 2013 |
6557 |
305.41 |
| May 01 2013 |
3290 |
332.29 |
| May 01 2013 |
8117 |
359.17 |
| May 01 2013 |
7564 |
331.69 |
| May 01 2013 |
6662 |
305.41 |
| Apr 24 2013 |
3261 |
332.29 |
| Apr 24 2013 |
7698 |
356.22 |
| Apr 24 2013 |
7549 |
331.69 |
| Apr 24 2013 |
6652 |
305.41 |
| Apr 17 2013 |
3354 |
332.29 |
| Apr 17 2013 |
9154 |
372.06 |
| Apr 17 2013 |
7621 |
331.69 |
| Apr 17 2013 |
7368 |
312.63 |
| Apr 10 2013 |
3322 |
332.29 |
| Apr 10 2013 |
9177 |
372.06 |
| Apr 10 2013 |
8575 |
343.86 |
| Apr 10 2013 |
8234 |
321.37 |
| Apr 03 2013 |
3294 |
332.29 |
| Apr 03 2013 |
9171 |
372.06 |
| Apr 03 2013 |
8542 |
343.86 |
| Apr 03 2013 |
8271 |
321.37 |
| Mar 27 2013 |
3351 |
332.29 |
| Mar 27 2013 |
9379 |
372.06 |
| Mar 27 2013 |
8550 |
343.86 |
| Mar 27 2013 |
8314 |
321.37 |
| Mar 20 2013 |
3893 |
353.47 |
| Mar 20 2013 |
9324 |
372.06 |
| Mar 20 2013 |
9299 |
353.76 |
| Mar 20 2013 |
12231 |
358.01 |
| Mar 13 2013 |
3352 |
364.96 |
| Mar 13 2013 |
7391 |
376.98 |
| Mar 13 2013 |
11386 |
350.78 |
| Oct 19 2012 |
7508 |
356.7 |
| Oct 19 2012 |
9717 |
372.93 |
| Oct 19 2012 |
13202 |
376.33 |
| Sep 23 2012 |
7465 |
356.7 |
| Sep 23 2012 |
9666 |
372.93 |
| Sep 23 2012 |
13156 |
376.33 |
| Aug 31 2012 |
7212 |
356.7 |
| Aug 31 2012 |
9438 |
372.93 |
| Aug 31 2012 |
12917 |
376.33 |
| Aug 24 2012 |
7156 |
356.7 |
| Aug 24 2012 |
9347 |
372.93 |
| Aug 24 2012 |
12818 |
376.33 |
| Aug 10 2012 |
7001 |
356.7 |
| Aug 10 2012 |
9724 |
380.29 |
| Aug 10 2012 |
13293 |
381.8 |
| Aug 03 2012 |
6868 |
356.7 |
| Aug 03 2012 |
10565 |
392.98 |
| Aug 03 2012 |
13969 |
388.68 |
| Jul 27 2012 |
6817 |
356.7 |
| Jul 27 2012 |
10260 |
392.98 |
| Jul 27 2012 |
13722 |
388.68 |
| Jul 06 2012 |
6646 |
356.7 |
| Jul 06 2012 |
9809 |
392.98 |
| Jul 06 2012 |
13418 |
388.68 |
| Jun 22 2012 |
5974 |
347.37 |
| Jun 22 2012 |
8508 |
386.18 |
| Jun 22 2012 |
12543 |
386.08 |
| Jun 15 2012 |
5908 |
347.37 |
| Jun 15 2012 |
8528 |
386.18 |
| Jun 15 2012 |
12976 |
386.08 |
| Jun 08 2012 |
5807 |
347.37 |
| Jun 08 2012 |
8513 |
386.18 |
| Jun 08 2012 |
12874 |
386.08 |
| Jun 01 2012 |
5867 |
347.37 |
| Jun 01 2012 |
8148 |
386.18 |
| Jun 01 2012 |
12705 |
386.08 |
| May 25 2012 |
5450 |
347.37 |
| May 25 2012 |
6816 |
386.18 |
| May 25 2012 |
11870 |
386.08 |
| May 18 2012 |
5523 |
347.37 |
| May 18 2012 |
6938 |
386.18 |
| May 18 2012 |
12040 |
386.08 |
| May 11 2012 |
6833 |
386.18 |
| May 11 2012 |
13025 |
395.76 |
| May 04 2012 |
6547 |
386.18 |
| May 04 2012 |
12720 |
395.76 |
| Apr 27 2012 |
6393 |
386.18 |
| Apr 27 2012 |
12434 |
395.76 |
| Apr 13 2012 |
6555 |
409.6 |
| Apr 13 2012 |
12611 |
406.76 |
| Apr 06 2012 |
12175 |
405.34 |
| Mar 27 2012 |
11969 |
405.34 |
