| Apr 18 2024 |
3047 |
373.38 |
| Apr 18 2024 |
4331 |
352.68 |
| Apr 18 2024 |
6197 |
352.68 |
| Apr 17 2024 |
3048 |
373.38 |
| Apr 17 2024 |
4314 |
352.68 |
| Apr 17 2024 |
6174 |
352.68 |
| Apr 10 2024 |
3085 |
373.38 |
| Apr 10 2024 |
4323 |
352.68 |
| Apr 10 2024 |
6163 |
352.68 |
| Apr 03 2024 |
3039 |
373.38 |
| Apr 03 2024 |
4294 |
352.68 |
| Apr 03 2024 |
6175 |
352.68 |
| Mar 27 2024 |
3056 |
373.38 |
| Mar 27 2024 |
4282 |
352.68 |
| Mar 27 2024 |
6170 |
352.68 |
| Mar 21 2024 |
3040 |
373.38 |
| Mar 21 2024 |
4310 |
352.68 |
| Mar 21 2024 |
6152 |
352.68 |
| Mar 14 2024 |
3061 |
373.38 |
| Mar 14 2024 |
4289 |
352.68 |
| Mar 14 2024 |
6090 |
352.68 |
| Mar 07 2024 |
3057 |
373.38 |
| Mar 07 2024 |
4317 |
352.68 |
| Mar 07 2024 |
6109 |
352.68 |
| Feb 29 2024 |
3055 |
373.38 |
| Feb 29 2024 |
4325 |
352.68 |
| Feb 29 2024 |
6153 |
352.68 |
| Feb 22 2024 |
3064 |
373.38 |
| Feb 22 2024 |
4305 |
352.68 |
| Feb 22 2024 |
6131 |
352.68 |
| Feb 15 2024 |
2991 |
373.38 |
| Feb 15 2024 |
4320 |
352.68 |
| Feb 15 2024 |
6108 |
352.68 |
| Feb 08 2024 |
3000 |
373.38 |
| Feb 08 2024 |
4317 |
352.68 |
| Feb 08 2024 |
6081 |
352.68 |
| Feb 01 2024 |
2961 |
373.38 |
| Feb 01 2024 |
4360 |
352.68 |
| Feb 01 2024 |
5991 |
352.68 |
| Jan 25 2024 |
2932 |
373.38 |
| Jan 25 2024 |
4354 |
352.68 |
| Jan 25 2024 |
5977 |
352.68 |
| Jan 18 2024 |
2932 |
373.38 |
| Jan 18 2024 |
4353 |
352.68 |
| Jan 18 2024 |
5982 |
352.68 |
| Jan 11 2024 |
2932 |
373.38 |
| Jan 11 2024 |
4351 |
352.68 |
| Jan 11 2024 |
5986 |
352.68 |
| Jan 04 2024 |
2932 |
373.38 |
| Jan 04 2024 |
4352 |
352.68 |
| Jan 04 2024 |
5984 |
352.68 |
| Dec 28 2023 |
2932 |
373.38 |
| Dec 28 2023 |
4354 |
352.68 |
| Dec 28 2023 |
5981 |
352.68 |
| Dec 21 2023 |
2932 |
373.38 |
| Dec 21 2023 |
4354 |
352.68 |
| Dec 21 2023 |
5981 |
352.68 |
| Dec 14 2023 |
2932 |
373.38 |
| Dec 14 2023 |
4353 |
352.68 |
| Dec 14 2023 |
5980 |
352.68 |
| Dec 07 2023 |
2932 |
373.38 |
| Dec 07 2023 |
4353 |
352.68 |
| Dec 07 2023 |
5980 |
352.68 |
| Nov 30 2023 |
2942 |
373.38 |
| Nov 30 2023 |
4352 |
352.68 |
| Nov 30 2023 |
5979 |
352.68 |
| Nov 23 2023 |
2942 |
373.38 |
| Nov 23 2023 |
4352 |
352.68 |
| Nov 23 2023 |
5979 |
352.68 |
| Nov 16 2023 |
2944 |
373.38 |
| Nov 16 2023 |
4350 |
352.68 |
| Nov 16 2023 |
5971 |
352.68 |
| Nov 09 2023 |
2954 |
373.38 |
| Nov 09 2023 |
4351 |
352.68 |
| Nov 09 2023 |
5966 |
352.68 |
| Nov 02 2023 |
2952 |
373.38 |
| Nov 02 2023 |
4351 |
352.68 |
| Nov 02 2023 |
5966 |
352.68 |
| Oct 26 2023 |
2948 |
373.38 |
| Oct 26 2023 |
4369 |
352.68 |
| Oct 26 2023 |
5963 |
352.68 |
| Oct 19 2023 |
2955 |
373.38 |
| Oct 19 2023 |
4369 |
352.68 |
| Oct 19 2023 |
5927 |
352.68 |
| Oct 12 2023 |
2945 |
373.38 |
| Oct 12 2023 |
4372 |
352.68 |
| Oct 12 2023 |
5928 |
352.68 |
| Oct 05 2023 |
2910 |
373.38 |
| Oct 05 2023 |
4373 |
352.68 |
| Oct 05 2023 |
5830 |
352.68 |
| Sep 28 2023 |
2911 |
373.38 |
| Sep 28 2023 |
4371 |
352.68 |
| Sep 28 2023 |
5901 |
352.68 |
| Sep 21 2023 |
2906 |
373.38 |
| Sep 21 2023 |
4373 |
352.68 |
| Sep 21 2023 |
5900 |
352.68 |
| Sep 14 2023 |
2932 |
373.38 |
| Sep 14 2023 |
4374 |
352.68 |
| Sep 14 2023 |
5921 |
352.68 |
| Sep 07 2023 |
2960 |
373.38 |
| Sep 07 2023 |
4377 |
352.68 |
| Sep 07 2023 |
5931 |
352.68 |
| Aug 31 2023 |
2949 |
373.38 |
| Aug 31 2023 |
4419 |
352.68 |
| Aug 31 2023 |
5960 |
352.68 |
| Aug 24 2023 |
2959 |
373.38 |
| Aug 24 2023 |
4395 |
352.68 |
| Aug 24 2023 |
5915 |
352.68 |
| Aug 17 2023 |
2965 |
373.38 |
| Aug 17 2023 |
4421 |
352.68 |
| Aug 17 2023 |
5945 |
352.68 |
| Aug 10 2023 |
2967 |
373.38 |
| Aug 10 2023 |
4425 |
352.68 |
| Aug 10 2023 |
5957 |
352.68 |
| Aug 03 2023 |
2958 |
373.38 |
| Aug 03 2023 |
4398 |
352.68 |
| Aug 03 2023 |
5946 |
352.68 |
| Jul 27 2023 |
2956 |
373.38 |
| Jul 27 2023 |
4411 |
352.68 |
| Jul 27 2023 |
5942 |
352.68 |
| Jul 20 2023 |
3014 |
373.38 |
| Jul 20 2023 |
4432 |
352.68 |
| Jul 20 2023 |
5915 |
352.68 |
| Jul 13 2023 |
3039 |
373.38 |
| Jul 13 2023 |
4460 |
352.68 |
| Jul 13 2023 |
5955 |
352.68 |
| Jul 06 2023 |
3050 |
373.38 |
| Jul 06 2023 |
4472 |
352.68 |
| Jul 06 2023 |
5962 |
352.68 |
| Jun 29 2023 |
3048 |
373.38 |
| Jun 29 2023 |
4436 |
352.68 |
| Jun 29 2023 |
5950 |
352.68 |
| Jun 22 2023 |
3043 |
373.38 |
| Jun 22 2023 |
4425 |
352.68 |
| Jun 22 2023 |
5913 |
352.68 |
| Jun 15 2023 |
2947 |
373.38 |
| Jun 15 2023 |
4455 |
352.68 |
| Jun 15 2023 |
5923 |
352.68 |
| Jun 08 2023 |
2950 |
373.38 |
| Jun 08 2023 |
4462 |
352.68 |
| Jun 08 2023 |
5949 |
352.68 |
| Jun 01 2023 |
2946 |
373.38 |
| Jun 01 2023 |
4391 |
352.68 |
| Jun 01 2023 |
5943 |
352.68 |
| May 25 2023 |
2952 |
373.38 |
| May 25 2023 |
4363 |
352.68 |
| May 25 2023 |
5908 |
352.68 |
| May 18 2023 |
2927 |
373.38 |
| May 18 2023 |
4349 |
352.68 |
| May 18 2023 |
5875 |
352.68 |
| May 11 2023 |
2940 |
373.38 |
| May 11 2023 |
4327 |
352.68 |
| May 11 2023 |
5833 |
352.68 |
| May 04 2023 |
2895 |
373.38 |
| May 04 2023 |
4274 |
352.68 |
| May 04 2023 |
5716 |
352.68 |
| Apr 27 2023 |
2868 |
373.38 |
| Apr 27 2023 |
4245 |
352.68 |
| Apr 27 2023 |
5666 |
352.68 |
| Apr 20 2023 |
2755 |
373.38 |
| Apr 20 2023 |
4206 |
352.68 |
| Apr 20 2023 |
5619 |
352.68 |
| Apr 13 2023 |
2772 |
373.38 |
| Apr 13 2023 |
4186 |
352.68 |
| Apr 13 2023 |
5607 |
352.68 |
| Apr 06 2023 |
2727 |
373.38 |
| Apr 06 2023 |
4183 |
352.68 |
| Apr 06 2023 |
5589 |
352.68 |
| Mar 30 2023 |
2665 |
373.38 |
| Mar 30 2023 |
4170 |
352.68 |
| Mar 30 2023 |
5586 |
352.68 |
| Mar 23 2023 |
2692 |
373.38 |
| Mar 23 2023 |
4121 |
352.68 |
| Mar 23 2023 |
4867 |
338.63 |
| Mar 16 2023 |
2678 |
373.38 |
| Mar 16 2023 |
4088 |
352.68 |
| Mar 16 2023 |
4819 |
338.63 |
| Mar 09 2023 |
2676 |
373.38 |
| Mar 09 2023 |
4068 |
352.68 |
| Mar 09 2023 |
4784 |
338.63 |
| Mar 02 2023 |
2673 |
373.38 |
| Mar 02 2023 |
4035 |
352.68 |
| Mar 02 2023 |
4753 |
338.63 |
| Feb 23 2023 |
2676 |
373.38 |
| Feb 23 2023 |
4027 |
352.68 |
| Feb 23 2023 |
4748 |
338.63 |
| Feb 16 2023 |
2651 |
373.38 |
| Feb 16 2023 |
3997 |
352.68 |
| Feb 16 2023 |
4693 |
338.63 |
| Feb 09 2023 |
2544 |
373.38 |
| Feb 09 2023 |
4313 |
362.86 |
| Feb 09 2023 |
5009 |
345.86 |
| Feb 02 2023 |
2515 |
373.38 |
| Feb 02 2023 |
4283 |
362.86 |
| Feb 02 2023 |
4992 |
345.86 |
| Jan 26 2023 |
2483 |
373.38 |
| Jan 26 2023 |
4257 |
362.86 |
| Jan 26 2023 |
4981 |
345.86 |
| Jan 19 2023 |
2483 |
373.38 |
| Jan 19 2023 |
4240 |
362.86 |
| Jan 19 2023 |
4974 |
345.86 |
| Jan 12 2023 |
2483 |
373.38 |
| Jan 12 2023 |
4238 |
362.86 |
| Jan 12 2023 |
4970 |
345.86 |
| Jan 05 2023 |
2483 |
373.38 |
| Jan 05 2023 |
4238 |
362.86 |
| Jan 05 2023 |
4970 |
345.86 |
| Dec 29 2022 |
2483 |
373.38 |
| Dec 29 2022 |
4238 |
362.86 |
| Dec 29 2022 |
4970 |
345.86 |
| Dec 22 2022 |
2483 |
373.38 |
| Dec 22 2022 |
4238 |
362.86 |
| Dec 22 2022 |
4970 |
345.86 |
| Dec 15 2022 |
2485 |
373.38 |
| Dec 15 2022 |
4237 |
362.86 |
| Dec 15 2022 |
4973 |
345.86 |
| Dec 08 2022 |
2485 |
373.38 |
| Dec 08 2022 |
4232 |
362.86 |
| Dec 08 2022 |
4967 |
345.86 |
| Dec 01 2022 |
2485 |
373.38 |
| Dec 01 2022 |
4232 |
362.86 |
| Dec 01 2022 |
4967 |
345.86 |
| Nov 24 2022 |
2485 |
373.38 |
| Nov 24 2022 |
4232 |
362.86 |
| Nov 24 2022 |
4967 |
345.86 |
| Nov 17 2022 |
2484 |
373.38 |
| Nov 17 2022 |
4231 |
362.86 |
| Nov 17 2022 |
4971 |
345.86 |
| Nov 10 2022 |
2484 |
373.38 |
| Nov 10 2022 |
4231 |
362.86 |
| Nov 10 2022 |
4972 |
345.86 |
| Nov 03 2022 |
2483 |
373.38 |
| Nov 03 2022 |
4215 |
362.86 |
| Nov 03 2022 |
4964 |
345.86 |
| Oct 27 2022 |
2483 |
373.38 |
| Oct 27 2022 |
4208 |
362.86 |
| Oct 27 2022 |
4960 |
345.86 |
| Oct 20 2022 |
2488 |
373.38 |
| Oct 20 2022 |
4208 |
362.86 |
| Oct 20 2022 |
4962 |
345.86 |
| Oct 13 2022 |
2463 |
373.38 |
| Oct 13 2022 |
4208 |
362.86 |
| Oct 13 2022 |
4961 |
345.86 |
| Oct 06 2022 |
2441 |
373.38 |
| Oct 06 2022 |
4210 |
362.86 |
| Oct 06 2022 |
4962 |
345.86 |
| Sep 29 2022 |
2416 |
373.38 |
| Sep 29 2022 |
4218 |
362.86 |
| Sep 29 2022 |
4961 |
345.86 |
| Sep 22 2022 |
2405 |
373.38 |
| Sep 22 2022 |
4209 |
362.86 |
| Sep 22 2022 |
4958 |
345.86 |
| Sep 15 2022 |
2400 |
373.38 |
| Sep 15 2022 |
4202 |
362.86 |
| Sep 15 2022 |
4953 |
345.86 |
| Sep 08 2022 |
2395 |
373.38 |
| Sep 08 2022 |
4157 |
362.86 |
| Sep 08 2022 |
4936 |
345.86 |
| Sep 01 2022 |
2382 |
373.38 |
| Sep 01 2022 |
4101 |
362.92 |
| Sep 01 2022 |
4865 |
345.86 |
| Aug 25 2022 |
2381 |
373.38 |
| Aug 25 2022 |
4054 |
362.92 |
| Aug 25 2022 |
4813 |
345.86 |
| Aug 18 2022 |
2386 |
373.38 |
| Aug 18 2022 |
4031 |
362.92 |
| Aug 18 2022 |
4779 |
345.86 |
| Aug 11 2022 |
2388 |
373.38 |
| Aug 11 2022 |
3970 |
362.73 |
| Aug 11 2022 |
5179 |
354.16 |
| Aug 04 2022 |
2372 |
373.38 |
| Aug 04 2022 |
3969 |
362.73 |
| Aug 04 2022 |
5157 |
354.16 |
| Jul 28 2022 |
2364 |
373.38 |
| Jul 28 2022 |
3902 |
362.73 |
| Jul 28 2022 |
5094 |
354.16 |
| Jul 21 2022 |
2316 |
373.38 |
| Jul 21 2022 |
3835 |
362.73 |
| Jul 21 2022 |
5030 |
354.16 |
| Jul 14 2022 |
2313 |
373.38 |
| Jul 14 2022 |
3828 |
362.73 |
| Jul 14 2022 |
5011 |
354.16 |
| Jul 07 2022 |
2307 |
373.38 |
| Jul 07 2022 |
3788 |
362.73 |
| Jul 07 2022 |
4976 |
354.16 |
| Jun 30 2022 |
2299 |
373.38 |
| Jun 30 2022 |
3766 |
362.73 |
| Jun 30 2022 |
4949 |
354.16 |
| Jun 23 2022 |
2298 |
373.38 |
| Jun 23 2022 |
3748 |
362.73 |
| Jun 23 2022 |
4931 |
354.16 |
| Jun 16 2022 |
1007 |
319.86 |
| Jun 16 2022 |
3591 |
362.73 |
| Jun 16 2022 |
4822 |
354.16 |
| Jun 09 2022 |
977 |
319.86 |
| Jun 09 2022 |
3559 |
362.73 |
| Jun 09 2022 |
4731 |
354.16 |
| Jun 02 2022 |
943 |
319.86 |
| Jun 02 2022 |
3596 |
369.52 |
| Jun 02 2022 |
4737 |
357.11 |
| May 26 2022 |
916 |
319.86 |
| May 26 2022 |
3012 |
397.62 |
| May 26 2022 |
5270 |
371.7 |
| May 19 2022 |
931 |
319.86 |
| May 19 2022 |
2961 |
397.62 |
| May 19 2022 |
5138 |
371.7 |
| May 12 2022 |
929 |
319.86 |
| May 12 2022 |
2955 |
397.62 |
| May 12 2022 |
5095 |
371.7 |
| May 05 2022 |
874 |
319.86 |
| May 05 2022 |
2923 |
397.62 |
| May 05 2022 |
4959 |
371.7 |
| Apr 28 2022 |
956 |
319.86 |
| Apr 28 2022 |
2925 |
397.62 |
| Apr 28 2022 |
4837 |
371.7 |
| Apr 21 2022 |
3047 |
405.16 |
| Apr 21 2022 |
4041 |
405.16 |
| Apr 14 2022 |
3025 |
405.16 |
| Apr 14 2022 |
4051 |
405.16 |
| Apr 07 2022 |
3018 |
405.16 |
| Apr 07 2022 |
4058 |
405.16 |
| Mar 31 2022 |
3020 |
405.16 |
| Mar 31 2022 |
3952 |
405.16 |
| Mar 27 2013 |
9590 |
355.55 |
| Mar 27 2013 |
11931 |
355.55 |
| Mar 20 2013 |
10499 |
367.43 |
| Mar 20 2013 |
13347 |
367.43 |
| Mar 13 2013 |
13381 |
367.43 |
| Oct 19 2012 |
9219 |
367.43 |
| Oct 19 2012 |
14009 |
382.36 |
| Sep 23 2012 |
9185 |
367.43 |
| Sep 23 2012 |
13944 |
382.36 |
| Aug 31 2012 |
8991 |
367.43 |
| Aug 31 2012 |
13708 |
382.36 |
| Aug 24 2012 |
8901 |
367.43 |
| Aug 24 2012 |
13630 |
382.36 |
| Aug 10 2012 |
8641 |
367.43 |
| Aug 10 2012 |
13364 |
382.36 |
| Aug 03 2012 |
8515 |
367.43 |
| Aug 03 2012 |
13194 |
382.36 |
| Jul 27 2012 |
8320 |
367.43 |
| Jul 27 2012 |
12956 |
382.36 |
| Jul 06 2012 |
7975 |
367.43 |
| Jul 06 2012 |
12672 |
382.36 |
| Jun 22 2012 |
7298 |
367.43 |
| Jun 22 2012 |
12108 |
382.36 |
| Jun 15 2012 |
7321 |
367.43 |
| Jun 15 2012 |
12549 |
382.36 |
| Jun 08 2012 |
7319 |
367.43 |
| Jun 08 2012 |
12457 |
382.36 |
| Jun 01 2012 |
7010 |
367.43 |
| Jun 01 2012 |
12308 |
382.36 |
| May 25 2012 |
5901 |
367.43 |
| May 25 2012 |
11487 |
382.36 |
| May 18 2012 |
6011 |
367.43 |
| May 18 2012 |
11651 |
382.36 |
| May 11 2012 |
5959 |
367.43 |
| May 11 2012 |
11653 |
382.36 |
| May 04 2012 |
5691 |
367.43 |
| May 04 2012 |
11401 |
382.36 |
| Apr 27 2012 |
5582 |
367.43 |
| Apr 27 2012 |
11173 |
382.36 |
| Apr 13 2012 |
13099 |
412.22 |
| Apr 06 2012 |
12788 |
412.22 |
| Mar 27 2012 |
12552 |
412.22 |
