| Apr 16 2024 |
4288 |
393.43 |
| Apr 16 2024 |
3963 |
343.05 |
| Apr 16 2024 |
6085 |
351.22 |
| Apr 10 2024 |
4185 |
391.53 |
| Apr 10 2024 |
3963 |
343.05 |
| Apr 10 2024 |
5918 |
348.19 |
| Apr 03 2024 |
4233 |
391.53 |
| Apr 03 2024 |
4182 |
349.2 |
| Apr 03 2024 |
5959 |
349.2 |
| Mar 27 2024 |
3551 |
371.69 |
| Mar 27 2024 |
4169 |
349.2 |
| Mar 27 2024 |
5953 |
349.2 |
| Mar 21 2024 |
3588 |
371.69 |
| Mar 21 2024 |
4193 |
349.2 |
| Mar 21 2024 |
5954 |
349.2 |
| Mar 14 2024 |
3496 |
371.69 |
| Mar 14 2024 |
4165 |
349.2 |
| Mar 14 2024 |
5891 |
349.2 |
| Mar 07 2024 |
3512 |
371.69 |
| Mar 07 2024 |
4191 |
349.2 |
| Mar 07 2024 |
5910 |
349.2 |
| Feb 29 2024 |
3597 |
371.69 |
| Feb 29 2024 |
4200 |
349.2 |
| Feb 29 2024 |
5948 |
349.2 |
| Feb 22 2024 |
3581 |
371.69 |
| Feb 22 2024 |
4184 |
349.2 |
| Feb 22 2024 |
5930 |
349.2 |
| Feb 15 2024 |
3572 |
371.69 |
| Feb 15 2024 |
4192 |
349.2 |
| Feb 15 2024 |
5913 |
349.2 |
| Feb 08 2024 |
3552 |
371.69 |
| Feb 08 2024 |
4186 |
349.2 |
| Feb 08 2024 |
5883 |
349.2 |
| Feb 01 2024 |
3402 |
371.69 |
| Feb 01 2024 |
4231 |
349.2 |
| Feb 01 2024 |
5796 |
349.2 |
| Jan 25 2024 |
3388 |
371.69 |
| Jan 25 2024 |
4227 |
349.2 |
| Jan 25 2024 |
5782 |
349.2 |
| Jan 18 2024 |
3388 |
371.69 |
| Jan 18 2024 |
4228 |
349.2 |
| Jan 18 2024 |
5785 |
349.2 |
| Jan 11 2024 |
3388 |
371.69 |
| Jan 11 2024 |
4227 |
349.2 |
| Jan 11 2024 |
5788 |
349.2 |
| Jan 04 2024 |
3388 |
371.69 |
| Jan 04 2024 |
4228 |
349.2 |
| Jan 04 2024 |
5788 |
349.2 |
| Dec 28 2023 |
3388 |
371.69 |
| Dec 28 2023 |
4230 |
349.2 |
| Dec 28 2023 |
5785 |
349.2 |
| Dec 21 2023 |
3388 |
371.69 |
| Dec 21 2023 |
4230 |
349.2 |
| Dec 21 2023 |
5785 |
349.2 |
| Dec 14 2023 |
3388 |
371.69 |
| Dec 14 2023 |
4228 |
349.2 |
| Dec 14 2023 |
5783 |
349.2 |
| Dec 07 2023 |
3388 |
371.69 |
| Dec 07 2023 |
4228 |
349.2 |
| Dec 07 2023 |
5783 |
349.2 |
| Nov 30 2023 |
3378 |
371.69 |
| Nov 30 2023 |
4226 |
349.2 |
| Nov 30 2023 |
5781 |
349.2 |
| Nov 23 2023 |
3378 |
371.69 |
| Nov 23 2023 |
4226 |
349.2 |
| Nov 23 2023 |
5781 |
349.2 |
| Nov 16 2023 |
3378 |
371.69 |
| Nov 16 2023 |
4224 |
349.2 |
| Nov 16 2023 |
5773 |
349.2 |
| Nov 09 2023 |
3379 |
371.69 |
| Nov 09 2023 |
4226 |
349.2 |
| Nov 09 2023 |
5769 |
349.2 |
| Nov 02 2023 |
3379 |
371.69 |
| Nov 02 2023 |
4226 |
349.2 |
| Nov 02 2023 |
5769 |
349.2 |
| Oct 26 2023 |
3328 |
371.69 |
| Oct 26 2023 |
4242 |
349.2 |
| Oct 26 2023 |
5768 |
349.2 |
| Oct 19 2023 |
3339 |
371.69 |
| Oct 19 2023 |
4242 |
349.2 |
| Oct 19 2023 |
5735 |
349.2 |
| Oct 12 2023 |
3339 |
371.69 |
| Oct 12 2023 |
4246 |
349.2 |
| Oct 12 2023 |
5737 |
349.2 |
| Oct 05 2023 |
3341 |
371.69 |
| Oct 05 2023 |
4245 |
349.2 |
| Oct 05 2023 |
5640 |
349.2 |
| Sep 28 2023 |
3422 |
371.69 |
| Sep 28 2023 |
4242 |
349.2 |
| Sep 28 2023 |
5714 |
349.2 |
| Sep 21 2023 |
3417 |
371.69 |
| Sep 21 2023 |
4243 |
349.2 |
| Sep 21 2023 |
5709 |
349.2 |
| Sep 14 2023 |
3446 |
371.69 |
| Sep 14 2023 |
4244 |
349.2 |
| Sep 14 2023 |
5727 |
349.2 |
| Sep 07 2023 |
3457 |
371.69 |
| Sep 07 2023 |
4248 |
349.2 |
| Sep 07 2023 |
5737 |
349.2 |
| Aug 31 2023 |
3462 |
371.69 |
| Aug 31 2023 |
4293 |
349.2 |
| Aug 31 2023 |
5769 |
349.2 |
| Aug 24 2023 |
3497 |
371.69 |
| Aug 24 2023 |
4264 |
349.2 |
| Aug 24 2023 |
5727 |
349.2 |
| Aug 17 2023 |
3481 |
371.69 |
| Aug 17 2023 |
4290 |
349.2 |
| Aug 17 2023 |
5754 |
349.2 |
| Aug 10 2023 |
3484 |
371.69 |
| Aug 10 2023 |
4305 |
349.2 |
| Aug 10 2023 |
5786 |
349.2 |
| Aug 03 2023 |
3465 |
371.69 |
| Aug 03 2023 |
4277 |
349.2 |
| Aug 03 2023 |
5768 |
349.2 |
| Jul 27 2023 |
3477 |
371.69 |
| Jul 27 2023 |
4287 |
349.2 |
| Jul 27 2023 |
5774 |
349.2 |
| Jul 20 2023 |
3519 |
371.69 |
| Jul 20 2023 |
4308 |
349.2 |
| Jul 20 2023 |
5746 |
349.2 |
| Jul 13 2023 |
3522 |
371.69 |
| Jul 13 2023 |
4265 |
347.64 |
| Jul 13 2023 |
5972 |
353.02 |
| Jul 06 2023 |
3563 |
371.69 |
| Jul 06 2023 |
4284 |
347.64 |
| Jul 06 2023 |
5981 |
353.02 |
| Jun 29 2023 |
3550 |
371.69 |
| Jun 29 2023 |
4246 |
347.64 |
| Jun 29 2023 |
5972 |
353.02 |
| Jun 22 2023 |
3567 |
371.69 |
| Jun 22 2023 |
4237 |
347.64 |
| Jun 22 2023 |
5934 |
353.02 |
| Jun 15 2023 |
3566 |
371.69 |
| Jun 15 2023 |
4252 |
347.64 |
| Jun 15 2023 |
5945 |
353.02 |
| Jun 08 2023 |
3594 |
371.69 |
| Jun 08 2023 |
4273 |
347.64 |
| Jun 08 2023 |
5919 |
352.2 |
| Jun 01 2023 |
3272 |
361.25 |
| Jun 01 2023 |
4702 |
361.54 |
| Jun 01 2023 |
7005 |
370.74 |
| May 25 2023 |
3235 |
361.25 |
| May 25 2023 |
4667 |
361.54 |
| May 25 2023 |
6968 |
370.74 |
| May 18 2023 |
3213 |
361.25 |
| May 18 2023 |
4633 |
361.54 |
| May 18 2023 |
6934 |
370.74 |
| May 11 2023 |
3175 |
361.25 |
| May 11 2023 |
4603 |
361.54 |
| May 11 2023 |
6905 |
370.74 |
| May 04 2023 |
3077 |
361.25 |
| May 04 2023 |
4554 |
361.54 |
| May 04 2023 |
6774 |
370.74 |
| Apr 27 2023 |
3041 |
361.25 |
| Apr 27 2023 |
4531 |
361.54 |
| Apr 27 2023 |
6700 |
370.74 |
| Apr 20 2023 |
3005 |
361.25 |
| Apr 20 2023 |
4488 |
361.54 |
| Apr 20 2023 |
6634 |
370.74 |
| Apr 13 2023 |
2967 |
361.25 |
| Apr 13 2023 |
4468 |
361.54 |
| Apr 13 2023 |
6611 |
370.74 |
| Apr 06 2023 |
2938 |
361.25 |
| Apr 06 2023 |
4473 |
361.54 |
| Apr 06 2023 |
6588 |
370.74 |
| Mar 30 2023 |
2909 |
361.25 |
| Mar 30 2023 |
3988 |
347.67 |
| Mar 30 2023 |
6150 |
363.49 |
| Mar 23 2023 |
2876 |
361.25 |
| Mar 23 2023 |
3946 |
347.67 |
| Mar 23 2023 |
6119 |
363.49 |
| Mar 16 2023 |
2849 |
361.25 |
| Mar 16 2023 |
3948 |
348.94 |
| Mar 16 2023 |
6061 |
363.34 |
| Mar 09 2023 |
2748 |
361.25 |
| Mar 09 2023 |
3926 |
348.94 |
| Mar 09 2023 |
6009 |
363.34 |
| Mar 02 2023 |
2723 |
361.25 |
| Mar 02 2023 |
3896 |
348.94 |
| Mar 02 2023 |
5969 |
363.34 |
| Feb 23 2023 |
2730 |
361.25 |
| Feb 23 2023 |
3809 |
346.43 |
| Feb 23 2023 |
4949 |
342.99 |
| Feb 16 2023 |
2670 |
361.25 |
| Feb 16 2023 |
3775 |
346.43 |
| Feb 16 2023 |
4895 |
342.99 |
| Feb 09 2023 |
2670 |
361.25 |
| Feb 09 2023 |
3761 |
346.43 |
| Feb 09 2023 |
4888 |
342.99 |
| Feb 02 2023 |
2671 |
361.25 |
| Feb 02 2023 |
3733 |
346.43 |
| Feb 02 2023 |
4878 |
342.99 |
| Jan 26 2023 |
2671 |
361.25 |
| Jan 26 2023 |
3721 |
346.43 |
| Jan 26 2023 |
4868 |
342.99 |
| Jan 19 2023 |
2671 |
361.25 |
| Jan 19 2023 |
3709 |
346.43 |
| Jan 19 2023 |
4859 |
342.99 |
| Jan 12 2023 |
2671 |
361.25 |
| Jan 12 2023 |
3706 |
346.43 |
| Jan 12 2023 |
4857 |
342.99 |
| Jan 05 2023 |
2671 |
361.25 |
| Jan 05 2023 |
3706 |
346.43 |
| Jan 05 2023 |
4857 |
342.99 |
| Dec 29 2022 |
2671 |
361.25 |
| Dec 29 2022 |
3706 |
346.43 |
| Dec 29 2022 |
4857 |
342.99 |
| Dec 22 2022 |
2671 |
361.25 |
| Dec 22 2022 |
3706 |
346.43 |
| Dec 22 2022 |
4857 |
342.99 |
| Dec 15 2022 |
2664 |
361.25 |
| Dec 15 2022 |
3705 |
346.43 |
| Dec 15 2022 |
4859 |
342.99 |
| Dec 08 2022 |
2664 |
361.25 |
| Dec 08 2022 |
3698 |
346.43 |
| Dec 08 2022 |
4851 |
342.99 |
| Dec 01 2022 |
2664 |
361.25 |
| Dec 01 2022 |
3698 |
346.43 |
| Dec 01 2022 |
4851 |
342.99 |
| Nov 24 2022 |
2664 |
361.25 |
| Nov 24 2022 |
3698 |
346.43 |
| Nov 24 2022 |
4851 |
342.99 |
| Nov 17 2022 |
2659 |
361.25 |
| Nov 17 2022 |
3696 |
346.43 |
| Nov 17 2022 |
4851 |
342.99 |
| Nov 10 2022 |
2660 |
361.25 |
| Nov 10 2022 |
3696 |
346.43 |
| Nov 10 2022 |
4852 |
342.99 |
| Nov 03 2022 |
2659 |
361.25 |
| Nov 03 2022 |
3686 |
346.43 |
| Nov 03 2022 |
4844 |
342.99 |
| Oct 27 2022 |
2659 |
361.25 |
| Oct 27 2022 |
3682 |
346.43 |
| Oct 27 2022 |
4840 |
342.99 |
| Oct 20 2022 |
2662 |
361.25 |
| Oct 20 2022 |
3682 |
346.43 |
| Oct 20 2022 |
4844 |
342.99 |
| Oct 13 2022 |
2656 |
361.25 |
| Oct 13 2022 |
3682 |
346.43 |
| Oct 13 2022 |
4842 |
342.99 |
| Oct 06 2022 |
2659 |
361.25 |
| Oct 06 2022 |
3685 |
346.43 |
| Oct 06 2022 |
4842 |
342.99 |
| Sep 29 2022 |
2653 |
361.25 |
| Sep 29 2022 |
3691 |
346.43 |
| Sep 29 2022 |
4843 |
342.99 |
| Sep 22 2022 |
2646 |
361.25 |
| Sep 22 2022 |
3685 |
346.43 |
| Sep 22 2022 |
4842 |
342.99 |
| Sep 15 2022 |
2643 |
361.25 |
| Sep 15 2022 |
3678 |
346.43 |
| Sep 15 2022 |
4837 |
342.99 |
| Sep 08 2022 |
2645 |
361.25 |
| Sep 08 2022 |
3649 |
346.43 |
| Sep 08 2022 |
4822 |
342.99 |
| Sep 01 2022 |
2623 |
361.25 |
| Sep 01 2022 |
3595 |
346.43 |
| Sep 01 2022 |
4750 |
342.99 |
| Aug 25 2022 |
2604 |
361.25 |
| Aug 25 2022 |
3550 |
346.43 |
| Aug 25 2022 |
4703 |
342.99 |
| Aug 18 2022 |
2558 |
361.25 |
| Aug 18 2022 |
3537 |
346.43 |
| Aug 18 2022 |
4667 |
342.99 |
| Aug 11 2022 |
2553 |
361.25 |
| Aug 11 2022 |
3485 |
346.43 |
| Aug 11 2022 |
4633 |
342.99 |
| Aug 04 2022 |
2539 |
361.25 |
| Aug 04 2022 |
3480 |
346.43 |
| Aug 04 2022 |
4611 |
342.99 |
| Jul 28 2022 |
2505 |
361.25 |
| Jul 28 2022 |
3424 |
346.43 |
| Jul 28 2022 |
4552 |
342.99 |
| Jul 21 2022 |
2485 |
361.25 |
| Jul 21 2022 |
3350 |
346.43 |
| Jul 21 2022 |
4503 |
342.99 |
| Jul 14 2022 |
2479 |
361.25 |
| Jul 14 2022 |
3345 |
346.43 |
| Jul 14 2022 |
4499 |
342.99 |
| Jul 07 2022 |
2439 |
361.25 |
| Jul 07 2022 |
3311 |
346.43 |
| Jul 07 2022 |
4456 |
342.99 |
| Jun 30 2022 |
2411 |
361.25 |
| Jun 30 2022 |
3299 |
346.43 |
| Jun 30 2022 |
4452 |
342.99 |
| Jun 23 2022 |
2406 |
361.25 |
| Jun 23 2022 |
3278 |
346.43 |
| Jun 23 2022 |
4437 |
342.99 |
| Jun 16 2022 |
2366 |
361.25 |
| Jun 16 2022 |
3147 |
346.43 |
| Jun 16 2022 |
4326 |
342.99 |
| Jun 09 2022 |
2436 |
365.38 |
| Jun 09 2022 |
3120 |
346.43 |
| Jun 09 2022 |
4175 |
341.03 |
| Jun 02 2022 |
2382 |
365.38 |
| Jun 02 2022 |
3173 |
352.48 |
| Jun 02 2022 |
4146 |
343.02 |
| May 26 2022 |
2346 |
365.38 |
| May 26 2022 |
3121 |
352.48 |
| May 26 2022 |
4049 |
343.02 |
| May 19 2022 |
2260 |
365.38 |
| May 19 2022 |
3028 |
352.62 |
| May 19 2022 |
3943 |
343.02 |
| May 12 2022 |
2246 |
365.38 |
| May 12 2022 |
3000 |
352.62 |
| May 12 2022 |
3900 |
343.02 |
| May 05 2022 |
2166 |
365.38 |
| May 05 2022 |
2901 |
352.62 |
| May 05 2022 |
3800 |
343.02 |
| Apr 28 2022 |
2236 |
371.38 |
| Apr 28 2022 |
2836 |
352.62 |
| Apr 28 2022 |
3909 |
348.37 |
| Apr 21 2022 |
2089 |
371.38 |
| Apr 21 2022 |
2741 |
352.62 |
| Apr 21 2022 |
3776 |
348.37 |
| Apr 14 2022 |
2107 |
374.64 |
| Apr 14 2022 |
2945 |
363.8 |
| Apr 14 2022 |
3877 |
352.9 |
| Apr 07 2022 |
2130 |
374.64 |
| Apr 07 2022 |
2903 |
363.8 |
| Apr 07 2022 |
3818 |
352.9 |
| Mar 31 2022 |
2142 |
374.64 |
| Mar 31 2022 |
2893 |
363.8 |
| Mar 31 2022 |
3807 |
352.9 |
| Mar 24 2022 |
2107 |
374.64 |
| Mar 24 2022 |
2836 |
363.8 |
| Mar 24 2022 |
3713 |
352.9 |
| Mar 17 2022 |
2105 |
374.64 |
| Mar 17 2022 |
2798 |
363.8 |
| Mar 17 2022 |
3686 |
352.9 |
| Mar 10 2022 |
2121 |
374.64 |
| Mar 10 2022 |
2776 |
363.8 |
| Mar 10 2022 |
3637 |
352.9 |
| Mar 03 2022 |
1597 |
367.69 |
| Mar 03 2022 |
2782 |
363.8 |
| Mar 03 2022 |
3642 |
352.9 |
| Feb 24 2022 |
1529 |
367.69 |
| Feb 24 2022 |
2751 |
363.8 |
| Feb 24 2022 |
3549 |
352.9 |
| Feb 17 2022 |
1403 |
367.69 |
| Feb 17 2022 |
2691 |
369.41 |
| Feb 17 2022 |
3851 |
370.25 |
| Feb 10 2022 |
1471 |
369.62 |
| Feb 10 2022 |
2714 |
369.41 |
| Feb 10 2022 |
3919 |
370.25 |
| Feb 03 2022 |
1485 |
369.62 |
| Feb 03 2022 |
2734 |
369.41 |
| Feb 03 2022 |
3942 |
370.25 |
| Jan 27 2022 |
1498 |
369.62 |
| Jan 27 2022 |
2745 |
369.41 |
| Jan 27 2022 |
3942 |
370.25 |
| Jan 20 2022 |
1503 |
369.62 |
| Jan 20 2022 |
2761 |
369.41 |
| Jan 20 2022 |
3957 |
370.25 |
| Jan 13 2022 |
1503 |
369.62 |
| Jan 13 2022 |
2772 |
369.41 |
| Jan 13 2022 |
3962 |
370.25 |
| Jan 06 2022 |
1503 |
369.62 |
| Jan 06 2022 |
2772 |
369.41 |
| Jan 06 2022 |
3962 |
370.25 |
| Dec 30 2021 |
1503 |
369.62 |
| Dec 30 2021 |
2772 |
369.41 |
| Dec 30 2021 |
3962 |
370.25 |
| Dec 23 2021 |
1503 |
369.62 |
| Dec 23 2021 |
2772 |
369.41 |
| Dec 23 2021 |
3962 |
370.25 |
| Dec 16 2021 |
1503 |
369.62 |
| Dec 16 2021 |
2772 |
369.41 |
| Dec 16 2021 |
3962 |
370.25 |
| Dec 09 2021 |
1503 |
369.62 |
| Dec 09 2021 |
2772 |
369.41 |
| Dec 09 2021 |
3962 |
370.25 |
| Dec 02 2021 |
1503 |
369.62 |
| Dec 02 2021 |
2773 |
369.41 |
| Dec 02 2021 |
3962 |
370.25 |
| Nov 25 2021 |
1503 |
369.62 |
| Nov 25 2021 |
2773 |
369.41 |
| Nov 25 2021 |
3962 |
370.25 |
| Nov 18 2021 |
1503 |
369.62 |
| Nov 18 2021 |
2773 |
369.41 |
| Nov 18 2021 |
3962 |
370.25 |
| Nov 11 2021 |
1503 |
369.62 |
| Nov 11 2021 |
2773 |
369.41 |
| Nov 11 2021 |
3962 |
370.25 |
| Nov 04 2021 |
1519 |
369.62 |
| Nov 04 2021 |
2773 |
369.41 |
| Nov 04 2021 |
3970 |
370.25 |
| Oct 28 2021 |
1519 |
369.62 |
| Oct 28 2021 |
2773 |
369.41 |
| Oct 28 2021 |
3970 |
370.25 |
| Oct 21 2021 |
1519 |
369.62 |
| Oct 21 2021 |
2773 |
369.41 |
| Oct 21 2021 |
3970 |
370.25 |
| Oct 14 2021 |
1527 |
369.62 |
| Oct 14 2021 |
2773 |
369.41 |
| Oct 14 2021 |
3972 |
370.25 |
| Oct 07 2021 |
1527 |
369.62 |
| Oct 07 2021 |
2774 |
369.41 |
| Oct 07 2021 |
3972 |
370.25 |
| Sep 30 2021 |
1496 |
369.62 |
| Sep 30 2021 |
2745 |
369.41 |
| Sep 30 2021 |
3932 |
370.25 |
| Sep 23 2021 |
1473 |
369.62 |
| Sep 23 2021 |
2972 |
382.88 |
| Sep 23 2021 |
3769 |
368.06 |
| Sep 16 2021 |
1421 |
369.62 |
| Sep 16 2021 |
2944 |
382.88 |
| Sep 16 2021 |
3692 |
368.06 |
| Sep 09 2021 |
1428 |
369.62 |
| Sep 09 2021 |
2926 |
382.88 |
| Sep 09 2021 |
3686 |
368.06 |
| Sep 02 2021 |
1417 |
369.62 |
| Sep 02 2021 |
2791 |
382.88 |
| Sep 02 2021 |
3575 |
368.06 |
| Aug 26 2021 |
1385 |
369.62 |
| Aug 26 2021 |
2780 |
382.88 |
| Aug 26 2021 |
3584 |
368.06 |
| Aug 19 2021 |
1361 |
369.62 |
| Aug 19 2021 |
2613 |
382.88 |
| Aug 19 2021 |
3450 |
368.06 |
| Aug 12 2021 |
1338 |
369.62 |
| Aug 12 2021 |
2575 |
382.88 |
| Aug 12 2021 |
3408 |
368.06 |
| Aug 05 2021 |
1284 |
369.62 |
| Aug 05 2021 |
2533 |
382.88 |
| Aug 05 2021 |
3314 |
368.06 |
| Jul 29 2021 |
1256 |
369.62 |
| Jul 29 2021 |
2505 |
382.88 |
| Jul 29 2021 |
3254 |
368.06 |
| Jul 22 2021 |
1197 |
369.62 |
| Jul 22 2021 |
2380 |
382.88 |
| Jul 22 2021 |
3097 |
368.06 |
| Jul 15 2021 |
1228 |
369.62 |
| Jul 15 2021 |
2368 |
382.88 |
| Jul 15 2021 |
3066 |
368.06 |
| Jul 08 2021 |
1203 |
369.62 |
| Jul 08 2021 |
2808 |
397.91 |
| Jul 08 2021 |
2887 |
364.41 |
| Jul 01 2021 |
1205 |
369.62 |
| Jul 01 2021 |
2803 |
397.91 |
| Jul 01 2021 |
2842 |
364.41 |
| Jun 24 2021 |
1123 |
369.62 |
| Jun 24 2021 |
2701 |
393.86 |
| Jun 24 2021 |
2835 |
364.97 |
| Jun 17 2021 |
1075 |
369.62 |
| Jun 17 2021 |
2578 |
393.86 |
| Jun 17 2021 |
2671 |
364.97 |
| Jun 10 2021 |
1010 |
369.62 |
| Jun 10 2021 |
2488 |
393.86 |
| Jun 10 2021 |
2461 |
364.97 |
| Jun 03 2021 |
3095 |
379.79 |
| May 27 2021 |
986 |
379.33 |
| May 27 2021 |
4061 |
393.86 |
| May 27 2021 |
3358 |
379.79 |
| May 07 2021 |
4053 |
371.95 |
| Apr 30 2021 |
1501 |
408.77 |
| Apr 30 2021 |
1437 |
391.09 |
| Apr 30 2021 |
2375 |
396.99 |
| Apr 23 2021 |
1346 |
391.09 |
| Apr 23 2021 |
1980 |
391.09 |
| Apr 16 2021 |
1244 |
391.09 |
| Apr 16 2021 |
1731 |
391.09 |
| Mar 05 2021 |
312 |
353.78 |
| Mar 05 2021 |
2293 |
472.19 |
| Mar 05 2021 |
1654 |
403.81 |
| Feb 26 2021 |
348 |
353.78 |
| Feb 26 2021 |
1967 |
434.86 |
| Feb 26 2021 |
2059 |
408.77 |
| Feb 19 2021 |
401 |
353.78 |
| Feb 19 2021 |
2076 |
434.86 |
| Feb 19 2021 |
2298 |
408.77 |
| Feb 12 2021 |
426 |
356.12 |
| Feb 12 2021 |
621 |
364.61 |
| Feb 12 2021 |
2543 |
445.48 |
| Feb 12 2021 |
1695 |
389.41 |
| Feb 05 2021 |
440 |
356.12 |
| Feb 05 2021 |
633 |
364.61 |
| Feb 05 2021 |
2186 |
427.9 |
| Feb 05 2021 |
1556 |
383.02 |
| Jan 29 2021 |
441 |
356.12 |
| Jan 29 2021 |
634 |
364.61 |
| Jan 29 2021 |
2231 |
427.9 |
| Jan 29 2021 |
1593 |
383.02 |
| Jan 22 2021 |
441 |
356.12 |
| Jan 22 2021 |
650 |
364.61 |
| Jan 22 2021 |
2274 |
427.9 |
| Jan 22 2021 |
1621 |
383.02 |
| Jan 15 2021 |
441 |
356.12 |
| Jan 15 2021 |
650 |
364.61 |
| Jan 15 2021 |
2325 |
427.9 |
| Jan 15 2021 |
1655 |
383.02 |
| Jan 08 2021 |
441 |
356.12 |
| Jan 08 2021 |
650 |
364.61 |
| Jan 08 2021 |
2325 |
427.9 |
| Jan 08 2021 |
1654 |
383.02 |
| Jan 01 2021 |
441 |
356.12 |
| Jan 01 2021 |
650 |
364.61 |
| Jan 01 2021 |
2313 |
427.9 |
| Jan 01 2021 |
1637 |
383.02 |
| Dec 25 2020 |
441 |
356.12 |
| Dec 25 2020 |
650 |
364.61 |
| Dec 25 2020 |
2313 |
427.9 |
| Dec 25 2020 |
1637 |
383.02 |
| Dec 18 2020 |
430 |
356.12 |
| Dec 18 2020 |
650 |
364.61 |
| Dec 18 2020 |
2313 |
427.9 |
| Dec 18 2020 |
1637 |
383.02 |
| Dec 11 2020 |
430 |
356.12 |
| Dec 11 2020 |
650 |
364.61 |
| Dec 11 2020 |
2313 |
427.9 |
| Dec 11 2020 |
1636 |
383.02 |
| Dec 04 2020 |
430 |
356.12 |
| Dec 04 2020 |
650 |
364.61 |
| Dec 04 2020 |
2288 |
427.9 |
| Dec 04 2020 |
1629 |
383.02 |
| Nov 27 2020 |
430 |
356.12 |
| Nov 27 2020 |
650 |
364.61 |
| Nov 27 2020 |
2288 |
427.9 |
| Nov 27 2020 |
1629 |
383.02 |
| Nov 20 2020 |
430 |
356.12 |
| Nov 20 2020 |
650 |
364.61 |
| Nov 20 2020 |
2288 |
427.9 |
| Nov 20 2020 |
1629 |
383.02 |
| Nov 13 2020 |
430 |
356.12 |
| Nov 13 2020 |
650 |
364.61 |
| Nov 13 2020 |
2288 |
427.9 |
| Nov 13 2020 |
1629 |
383.02 |
| Nov 06 2020 |
430 |
356.12 |
| Nov 06 2020 |
650 |
364.61 |
| Nov 06 2020 |
2288 |
427.9 |
| Nov 06 2020 |
1657 |
383.02 |
| Oct 30 2020 |
430 |
356.12 |
| Oct 30 2020 |
646 |
364.61 |
| Oct 30 2020 |
2285 |
427.9 |
| Oct 30 2020 |
1616 |
383.02 |
| Oct 23 2020 |
431 |
356.12 |
| Oct 23 2020 |
629 |
364.61 |
| Oct 23 2020 |
2285 |
427.9 |
| Oct 23 2020 |
1601 |
383.02 |
| Oct 16 2020 |
412 |
356.12 |
| Oct 16 2020 |
628 |
364.61 |
| Oct 16 2020 |
2266 |
427.9 |
| Oct 16 2020 |
1607 |
383.02 |
| Oct 09 2020 |
412 |
356.12 |
| Oct 09 2020 |
629 |
364.61 |
| Oct 09 2020 |
2240 |
427.9 |
| Oct 09 2020 |
1594 |
383.02 |
| Oct 02 2020 |
412 |
356.12 |
| Oct 02 2020 |
565 |
364.61 |
| Oct 02 2020 |
2092 |
427.9 |
| Oct 02 2020 |
1465 |
383.02 |
| Sep 25 2020 |
379 |
356.12 |
| Sep 25 2020 |
544 |
364.61 |
| Sep 25 2020 |
2130 |
427.9 |
| Sep 25 2020 |
1496 |
383.02 |
| Sep 18 2020 |
387 |
356.12 |
| Sep 18 2020 |
547 |
364.61 |
| Sep 18 2020 |
2141 |
427.9 |
| Sep 18 2020 |
1500 |
383.02 |
| Sep 11 2020 |
363 |
356.12 |
| Sep 11 2020 |
499 |
364.61 |
| Sep 11 2020 |
2168 |
427.9 |
| Sep 11 2020 |
1405 |
383.02 |
| Sep 04 2020 |
380 |
356.12 |
| Sep 04 2020 |
642 |
364.61 |
| Sep 04 2020 |
2308 |
427.9 |
| Sep 04 2020 |
1639 |
383.02 |
| Aug 28 2020 |
511 |
356.12 |
| Aug 28 2020 |
728 |
364.61 |
| Aug 28 2020 |
2605 |
427.9 |
| Aug 28 2020 |
1806 |
383.02 |
| Aug 21 2020 |
516 |
356.12 |
| Aug 21 2020 |
777 |
364.61 |
| Aug 21 2020 |
2798 |
427.9 |
| Aug 21 2020 |
1948 |
383.02 |
| Aug 14 2020 |
588 |
356.12 |
| Aug 14 2020 |
783 |
364.61 |
| Aug 14 2020 |
2899 |
427.9 |
| Aug 14 2020 |
1985 |
383.02 |
| Aug 07 2020 |
636 |
356.12 |
| Aug 07 2020 |
848 |
364.61 |
| Aug 07 2020 |
3134 |
427.9 |
| Aug 07 2020 |
2107 |
383.02 |
| Jul 31 2020 |
669 |
356.12 |
| Jul 31 2020 |
891 |
364.61 |
| Jul 31 2020 |
3386 |
427.9 |
| Jul 31 2020 |
2210 |
383.02 |
| Jul 24 2020 |
671 |
356.12 |
| Jul 24 2020 |
931 |
364.61 |
| Jul 24 2020 |
3670 |
427.9 |
| Jul 24 2020 |
2361 |
383.02 |
| Jul 17 2020 |
684 |
356.12 |
| Jul 17 2020 |
1019 |
364.61 |
| Jul 17 2020 |
4002 |
427.9 |
| Jul 17 2020 |
2485 |
383.02 |
| Jul 10 2020 |
753 |
356.12 |
| Jul 10 2020 |
1057 |
364.61 |
| Jul 10 2020 |
4343 |
427.9 |
| Jul 10 2020 |
2646 |
383.02 |
| Jul 03 2020 |
774 |
356.12 |
| Jul 03 2020 |
1070 |
364.61 |
| Jul 03 2020 |
4387 |
427.9 |
| Jul 03 2020 |
2663 |
383.02 |
| Jun 26 2020 |
867 |
356.12 |
| Jun 26 2020 |
1138 |
364.61 |
| Jun 26 2020 |
4702 |
427.9 |
| Jun 26 2020 |
2876 |
383.02 |
| Jun 19 2020 |
905 |
356.12 |
| Jun 19 2020 |
1198 |
364.61 |
| Jun 19 2020 |
4856 |
427.9 |
| Jun 19 2020 |
3053 |
383.02 |
| Jun 12 2020 |
928 |
356.12 |
| Jun 12 2020 |
1229 |
364.61 |
| Jun 12 2020 |
5016 |
427.9 |
| Jun 12 2020 |
3159 |
383.02 |
| Jun 05 2020 |
952 |
356.12 |
| Jun 05 2020 |
1252 |
364.61 |
| Jun 05 2020 |
5197 |
427.9 |
| Jun 05 2020 |
3274 |
383.02 |
| May 29 2020 |
965 |
356.12 |
| May 29 2020 |
1303 |
364.61 |
| May 29 2020 |
5420 |
427.9 |
| May 29 2020 |
3388 |
383.02 |
| May 22 2020 |
999 |
356.12 |
| May 22 2020 |
1359 |
364.61 |
| May 22 2020 |
5633 |
427.9 |
| May 22 2020 |
3539 |
383.02 |
| May 15 2020 |
1119 |
356.12 |
| May 15 2020 |
1414 |
364.61 |
| May 15 2020 |
5761 |
427.9 |
| May 15 2020 |
3695 |
383.02 |
| May 08 2020 |
1133 |
356.12 |
| May 08 2020 |
1462 |
364.61 |
| May 08 2020 |
5895 |
427.9 |
| May 08 2020 |
3772 |
383.02 |
| May 01 2020 |
1289 |
356.12 |
| May 01 2020 |
1582 |
364.61 |
| May 01 2020 |
6178 |
427.9 |
| May 01 2020 |
4059 |
383.02 |
| Apr 24 2020 |
1302 |
356.12 |
| Apr 24 2020 |
1666 |
364.61 |
| Apr 24 2020 |
6390 |
427.9 |
| Apr 24 2020 |
4282 |
383.02 |
| Apr 17 2020 |
1305 |
356.12 |
| Apr 17 2020 |
3441 |
393.84 |
| Apr 17 2020 |
6429 |
427.9 |
| Apr 17 2020 |
4412 |
383.02 |
| Apr 10 2020 |
1332 |
356.12 |
| Apr 10 2020 |
3548 |
393.84 |
| Apr 10 2020 |
6555 |
427.9 |
| Apr 10 2020 |
4501 |
383.02 |
| Apr 03 2020 |
1459 |
356.12 |
| Apr 03 2020 |
3701 |
393.84 |
| Apr 03 2020 |
6725 |
427.9 |
| Apr 03 2020 |
4657 |
383.02 |
| Mar 27 2020 |
1516 |
356.12 |
| Mar 27 2020 |
3901 |
393.84 |
| Mar 27 2020 |
6871 |
427.9 |
| Mar 27 2020 |
4833 |
383.02 |
| Mar 20 2020 |
1539 |
356.12 |
| Mar 20 2020 |
3979 |
393.84 |
| Mar 20 2020 |
6965 |
427.9 |
| Mar 20 2020 |
4920 |
383.02 |
| Mar 13 2020 |
1522 |
356.12 |
| Mar 13 2020 |
5763 |
413.87 |
| Mar 13 2020 |
7088 |
428.82 |
| Mar 13 2020 |
7822 |
408.55 |
| Mar 06 2020 |
1561 |
356.12 |
| Mar 06 2020 |
7246 |
428.21 |
| Mar 06 2020 |
7141 |
428.82 |
| Mar 06 2020 |
7882 |
408.55 |
| Feb 28 2020 |
1633 |
356.12 |
| Feb 28 2020 |
7337 |
428.21 |
| Feb 28 2020 |
8016 |
437.66 |
| Feb 28 2020 |
9061 |
417.29 |
| Feb 21 2020 |
8893 |
445.79 |
| Feb 21 2020 |
8582 |
444.27 |
| Feb 21 2020 |
10990 |
432.66 |
| Feb 14 2020 |
517 |
297.88 |
| Feb 14 2020 |
7092 |
426.59 |
| Feb 14 2020 |
8628 |
444.27 |
| Feb 14 2020 |
11022 |
432.66 |
| Feb 07 2020 |
520 |
297.88 |
| Feb 07 2020 |
7085 |
426.59 |
| Feb 07 2020 |
9970 |
458.44 |
| Feb 07 2020 |
14293 |
457.53 |
| Jan 31 2020 |
520 |
297.88 |
| Jan 31 2020 |
7134 |
426.59 |
| Jan 31 2020 |
9984 |
458.44 |
| Jan 31 2020 |
14340 |
457.53 |
| Jan 24 2020 |
520 |
297.88 |
| Jan 24 2020 |
7367 |
429.37 |
| Jan 24 2020 |
10005 |
458.44 |
| Jan 24 2020 |
14335 |
457.53 |
| Jan 17 2020 |
520 |
297.88 |
| Jan 17 2020 |
7372 |
429.37 |
| Jan 17 2020 |
9932 |
458.44 |
| Jan 17 2020 |
14262 |
457.53 |
| Jan 10 2020 |
520 |
297.88 |
| Jan 10 2020 |
7372 |
429.37 |
| Jan 10 2020 |
9933 |
458.44 |
| Jan 10 2020 |
14263 |
457.53 |
| Jan 03 2020 |
520 |
297.88 |
| Jan 03 2020 |
7374 |
429.37 |
| Jan 03 2020 |
9939 |
458.44 |
| Jan 03 2020 |
14272 |
457.53 |
| Dec 27 2019 |
520 |
297.88 |
| Dec 27 2019 |
7374 |
429.37 |
| Dec 27 2019 |
9934 |
458.44 |
| Dec 27 2019 |
14270 |
457.53 |
| Dec 20 2019 |
520 |
297.88 |
| Dec 20 2019 |
7374 |
429.37 |
| Dec 20 2019 |
9934 |
458.44 |
| Dec 20 2019 |
14270 |
457.53 |
| Dec 13 2019 |
520 |
297.88 |
| Dec 13 2019 |
7374 |
429.37 |
| Dec 13 2019 |
9935 |
458.44 |
| Dec 13 2019 |
14271 |
457.53 |
| Dec 06 2019 |
520 |
297.88 |
| Dec 06 2019 |
7374 |
429.37 |
| Dec 06 2019 |
9925 |
458.44 |
| Dec 06 2019 |
14259 |
457.53 |
| Nov 29 2019 |
520 |
297.88 |
| Nov 29 2019 |
7374 |
429.37 |
| Nov 29 2019 |
9893 |
458.44 |
| Nov 29 2019 |
14241 |
457.53 |
| Nov 22 2019 |
520 |
297.88 |
| Nov 22 2019 |
7374 |
429.37 |
| Nov 22 2019 |
9893 |
458.44 |
| Nov 22 2019 |
14241 |
457.53 |
| Nov 15 2019 |
520 |
297.88 |
| Nov 15 2019 |
7374 |
429.37 |
| Nov 15 2019 |
9894 |
458.44 |
| Nov 15 2019 |
14246 |
457.53 |
| Nov 08 2019 |
520 |
297.88 |
| Nov 08 2019 |
7356 |
429.37 |
| Nov 08 2019 |
9898 |
458.44 |
| Nov 08 2019 |
14183 |
457.53 |
| Nov 01 2019 |
520 |
297.88 |
| Nov 01 2019 |
7203 |
429.37 |
| Nov 01 2019 |
9895 |
458.44 |
| Nov 01 2019 |
14000 |
457.53 |
| Oct 25 2019 |
520 |
297.88 |
| Oct 25 2019 |
7203 |
429.37 |
| Oct 25 2019 |
9912 |
458.44 |
| Oct 25 2019 |
14016 |
457.53 |
| Oct 18 2019 |
520 |
297.88 |
| Oct 18 2019 |
7227 |
429.37 |
| Oct 18 2019 |
9912 |
458.44 |
| Oct 18 2019 |
14036 |
457.53 |
| Oct 11 2019 |
518 |
297.88 |
| Oct 11 2019 |
7216 |
429.37 |
| Oct 11 2019 |
9909 |
458.44 |
| Oct 11 2019 |
14012 |
457.53 |
| Oct 04 2019 |
518 |
297.88 |
| Oct 04 2019 |
7203 |
429.37 |
| Oct 04 2019 |
9924 |
458.44 |
| Oct 04 2019 |
14002 |
457.53 |
| Sep 27 2019 |
518 |
297.88 |
| Sep 27 2019 |
7204 |
429.37 |
| Sep 27 2019 |
9927 |
458.44 |
| Sep 27 2019 |
14118 |
457.53 |
| Sep 20 2019 |
523 |
297.88 |
| Sep 20 2019 |
7197 |
429.37 |
| Sep 20 2019 |
9934 |
458.44 |
| Sep 20 2019 |
14117 |
457.53 |
| Sep 13 2019 |
526 |
297.88 |
| Sep 13 2019 |
7238 |
429.37 |
| Sep 13 2019 |
9904 |
458.44 |
| Sep 13 2019 |
14126 |
457.53 |
| Sep 06 2019 |
526 |
297.88 |
| Sep 06 2019 |
7397 |
429.37 |
| Sep 06 2019 |
9915 |
458.44 |
| Sep 06 2019 |
14361 |
457.53 |
| Aug 30 2019 |
532 |
297.88 |
| Aug 30 2019 |
7455 |
429.37 |
| Aug 30 2019 |
10015 |
458.44 |
| Aug 30 2019 |
14454 |
457.53 |
| Aug 23 2019 |
533 |
297.88 |
| Aug 23 2019 |
7543 |
429.37 |
| Aug 23 2019 |
10087 |
458.44 |
| Aug 23 2019 |
14625 |
457.53 |
| Aug 16 2019 |
569 |
297.88 |
| Aug 16 2019 |
7536 |
429.37 |
| Aug 16 2019 |
10094 |
458.44 |
| Aug 16 2019 |
14626 |
457.53 |
| Aug 09 2019 |
570 |
297.88 |
| Aug 09 2019 |
7556 |
429.37 |
| Aug 09 2019 |
10121 |
458.44 |
| Aug 09 2019 |
14674 |
457.53 |
| Aug 02 2019 |
570 |
297.88 |
| Aug 02 2019 |
7634 |
429.37 |
| Aug 02 2019 |
10219 |
458.44 |
| Aug 02 2019 |
14781 |
457.53 |
| Jul 26 2019 |
573 |
297.88 |
| Jul 26 2019 |
7655 |
429.37 |
| Jul 26 2019 |
10291 |
458.44 |
| Jul 26 2019 |
14890 |
457.53 |
| Jul 19 2019 |
578 |
297.88 |
| Jul 19 2019 |
7781 |
429.37 |
| Jul 19 2019 |
10322 |
458.44 |
| Jul 19 2019 |
15004 |
457.53 |
| Jul 12 2019 |
582 |
297.88 |
| Jul 12 2019 |
7794 |
429.37 |
| Jul 12 2019 |
10499 |
458.44 |
| Jul 12 2019 |
15114 |
457.53 |
| Jul 05 2019 |
583 |
297.88 |
| Jul 05 2019 |
7731 |
426.76 |
| Jul 05 2019 |
9300 |
443.97 |
| Jul 05 2019 |
14291 |
449.41 |
| Jun 28 2019 |
579 |
297.88 |
| Jun 28 2019 |
7808 |
426.76 |
| Jun 28 2019 |
8619 |
435.8 |
| Jun 28 2019 |
14082 |
447.04 |
| Jun 21 2019 |
573 |
297.88 |
| Jun 21 2019 |
7801 |
426.76 |
| Jun 21 2019 |
8556 |
435.8 |
| Jun 21 2019 |
13969 |
447.04 |
| Jun 14 2019 |
585 |
297.88 |
| Jun 14 2019 |
7804 |
426.76 |
| Jun 14 2019 |
8721 |
435.8 |
| Jun 14 2019 |
14089 |
447.04 |
| Jun 07 2019 |
596 |
297.88 |
| Jun 07 2019 |
7869 |
426.76 |
| Jun 07 2019 |
8863 |
435.8 |
| Jun 07 2019 |
14283 |
447.04 |
| May 31 2019 |
606 |
297.88 |
| May 31 2019 |
7862 |
426.76 |
| May 31 2019 |
8845 |
435.8 |
| May 31 2019 |
14260 |
447.04 |
| May 24 2019 |
596 |
297.88 |
| May 24 2019 |
7842 |
426.76 |
| May 24 2019 |
8874 |
435.8 |
| May 24 2019 |
10366 |
419.24 |
| May 17 2019 |
615 |
297.88 |
| May 17 2019 |
7866 |
426.76 |
| May 17 2019 |
8932 |
435.8 |
| May 17 2019 |
10387 |
419.24 |
| May 10 2019 |
614 |
297.88 |
| May 10 2019 |
7918 |
426.76 |
| May 10 2019 |
11566 |
461.61 |
| May 10 2019 |
9508 |
413.17 |
| May 03 2019 |
595 |
297.88 |
| May 03 2019 |
7973 |
426.76 |
| May 03 2019 |
11575 |
461.61 |
| May 03 2019 |
9539 |
413.17 |
| Apr 26 2019 |
589 |
297.88 |
| Apr 26 2019 |
8039 |
426.76 |
| Apr 26 2019 |
8330 |
429.69 |
| Apr 26 2019 |
8274 |
404.28 |
| Apr 19 2019 |
599 |
297.88 |
| Apr 19 2019 |
7982 |
426.76 |
| Apr 19 2019 |
8459 |
429.69 |
| Apr 19 2019 |
8259 |
404.28 |
| Apr 18 2019 |
600 |
297.88 |
| Apr 18 2019 |
7988 |
426.76 |
| Apr 18 2019 |
8469 |
429.69 |
| Apr 12 2019 |
610 |
297.88 |
| Apr 12 2019 |
7990 |
426.76 |
| Apr 12 2019 |
8581 |
429.69 |
| Apr 12 2019 |
8307 |
404.28 |
| Apr 05 2019 |
588 |
297.88 |
| Apr 05 2019 |
7193 |
422.19 |
| Apr 05 2019 |
8392 |
429.69 |
| Apr 05 2019 |
8051 |
404.28 |
| Mar 29 2019 |
585 |
297.88 |
| Mar 29 2019 |
7150 |
422.19 |
| Mar 29 2019 |
7705 |
423.81 |
| Mar 29 2019 |
8015 |
404.28 |
| Mar 22 2019 |
8600 |
438.18 |
| Mar 22 2019 |
9174 |
439.53 |
| Mar 22 2019 |
9513 |
417.47 |
| Mar 15 2019 |
8737 |
438.18 |
| Mar 15 2019 |
9150 |
439.53 |
| Mar 15 2019 |
9584 |
417.47 |
| Mar 08 2019 |
9614 |
449.12 |
| Mar 08 2019 |
8826 |
437.06 |
| Mar 08 2019 |
9546 |
418.33 |
| Mar 01 2019 |
9688 |
449.12 |
| Mar 01 2019 |
8839 |
437.06 |
| Mar 01 2019 |
9605 |
418.33 |
| Feb 22 2019 |
9715 |
449.12 |
| Feb 22 2019 |
8865 |
437.06 |
| Feb 22 2019 |
9629 |
418.33 |
| Feb 15 2019 |
346 |
270.54 |
| Feb 15 2019 |
7338 |
424.23 |
| Feb 15 2019 |
7868 |
426.84 |
| Feb 15 2019 |
9573 |
418.33 |
| Feb 08 2019 |
370 |
270.54 |
| Feb 08 2019 |
7301 |
424.23 |
| Feb 08 2019 |
6881 |
416.87 |
| Feb 08 2019 |
10777 |
428.73 |
| Feb 01 2019 |
370 |
270.54 |
| Feb 01 2019 |
7298 |
424.23 |
| Feb 01 2019 |
6911 |
416.87 |
| Feb 01 2019 |
10778 |
428.73 |
| Jan 25 2019 |
370 |
270.54 |
| Jan 25 2019 |
6927 |
420.17 |
| Jan 25 2019 |
6924 |
416.87 |
| Jan 25 2019 |
7910 |
404.08 |
| Jan 18 2019 |
369 |
270.54 |
| Jan 18 2019 |
6966 |
420.17 |
| Jan 18 2019 |
6932 |
416.87 |
| Jan 18 2019 |
7928 |
404.08 |
| Jan 11 2019 |
369 |
270.54 |
| Jan 11 2019 |
6966 |
420.17 |
| Jan 11 2019 |
4861 |
392.35 |
| Jan 11 2019 |
7936 |
404.08 |
| Jan 04 2019 |
369 |
270.54 |
| Jan 04 2019 |
6967 |
420.17 |
| Jan 04 2019 |
4869 |
392.35 |
| Jan 04 2019 |
7945 |
404.08 |
| Dec 28 2018 |
370 |
270.54 |
| Dec 28 2018 |
6967 |
420.17 |
| Dec 28 2018 |
4869 |
392.35 |
| Dec 28 2018 |
7945 |
404.08 |
| Dec 21 2018 |
370 |
270.54 |
| Dec 21 2018 |
6967 |
420.17 |
| Dec 21 2018 |
4869 |
392.35 |
| Dec 21 2018 |
7945 |
404.08 |
| Dec 14 2018 |
370 |
270.54 |
| Dec 14 2018 |
6967 |
420.17 |
| Dec 14 2018 |
4869 |
392.35 |
| Dec 14 2018 |
7945 |
404.08 |
| Dec 07 2018 |
368 |
270.54 |
| Dec 07 2018 |
6967 |
420.17 |
| Dec 07 2018 |
4867 |
392.35 |
| Dec 07 2018 |
7945 |
404.08 |
| Nov 30 2018 |
368 |
270.54 |
| Nov 30 2018 |
6967 |
420.17 |
| Nov 30 2018 |
4867 |
392.35 |
| Nov 30 2018 |
7945 |
404.08 |
| Nov 23 2018 |
368 |
270.54 |
| Nov 23 2018 |
6967 |
420.17 |
| Nov 23 2018 |
4867 |
392.35 |
| Nov 23 2018 |
7945 |
404.08 |
| Nov 16 2018 |
368 |
270.54 |
| Nov 16 2018 |
6967 |
420.17 |
| Nov 16 2018 |
4867 |
392.35 |
| Nov 16 2018 |
7945 |
404.08 |
| Nov 09 2018 |
368 |
270.54 |
| Nov 09 2018 |
6967 |
420.17 |
| Nov 09 2018 |
4867 |
392.35 |
| Nov 09 2018 |
7945 |
404.08 |
| Nov 02 2018 |
368 |
270.54 |
| Nov 02 2018 |
6967 |
420.17 |
| Nov 02 2018 |
4867 |
392.35 |
| Nov 02 2018 |
7924 |
404.08 |
| Oct 26 2018 |
368 |
270.54 |
| Oct 26 2018 |
6966 |
420.17 |
| Oct 26 2018 |
4867 |
392.35 |
| Oct 26 2018 |
7922 |
404.08 |
| Oct 19 2018 |
368 |
270.54 |
| Oct 19 2018 |
6992 |
420.17 |
| Oct 19 2018 |
4867 |
392.35 |
| Oct 19 2018 |
7933 |
404.08 |
| Oct 12 2018 |
368 |
270.54 |
| Oct 12 2018 |
6974 |
420.17 |
| Oct 12 2018 |
4864 |
392.35 |
| Oct 12 2018 |
7907 |
404.08 |
| Oct 05 2018 |
368 |
270.54 |
| Oct 05 2018 |
6993 |
420.17 |
| Oct 05 2018 |
4856 |
392.35 |
| Oct 05 2018 |
7973 |
404.08 |
| Sep 28 2018 |
368 |
270.54 |
| Sep 28 2018 |
6829 |
420.17 |
| Sep 28 2018 |
4864 |
392.35 |
| Sep 28 2018 |
7767 |
404.08 |
| Sep 21 2018 |
365 |
270.54 |
| Sep 21 2018 |
6801 |
420.17 |
| Sep 21 2018 |
4847 |
392.35 |
| Sep 21 2018 |
7749 |
404.08 |
| Sep 14 2018 |
366 |
270.54 |
| Sep 14 2018 |
6819 |
420.17 |
| Sep 14 2018 |
4873 |
392.35 |
| Sep 14 2018 |
7765 |
404.08 |
| Sep 07 2018 |
367 |
270.54 |
| Sep 07 2018 |
6916 |
420.17 |
| Sep 07 2018 |
4936 |
392.35 |
| Sep 07 2018 |
7905 |
404.08 |
| Aug 31 2018 |
378 |
270.54 |
| Aug 31 2018 |
6955 |
420.17 |
| Aug 31 2018 |
4978 |
392.35 |
| Aug 31 2018 |
7954 |
404.08 |
| Aug 24 2018 |
345 |
270.54 |
| Aug 24 2018 |
6964 |
420.17 |
| Aug 24 2018 |
4930 |
392.35 |
| Aug 24 2018 |
7954 |
404.08 |
| Aug 17 2018 |
344 |
270.54 |
| Aug 17 2018 |
6937 |
420.17 |
| Aug 17 2018 |
5011 |
392.35 |
| Aug 17 2018 |
8017 |
404.08 |
| Aug 10 2018 |
343 |
270.54 |
| Aug 10 2018 |
6968 |
420.17 |
| Aug 10 2018 |
5008 |
392.35 |
| Aug 10 2018 |
8125 |
404.08 |
| Aug 03 2018 |
346 |
270.54 |
| Aug 03 2018 |
7103 |
420.17 |
| Aug 03 2018 |
5080 |
392.35 |
| Aug 03 2018 |
8207 |
404.08 |
| Jul 27 2018 |
347 |
270.54 |
| Jul 27 2018 |
6570 |
413.81 |
| Jul 27 2018 |
5085 |
392.35 |
| Jul 27 2018 |
7863 |
400.72 |
| Jul 20 2018 |
344 |
270.54 |
| Jul 20 2018 |
6545 |
413.81 |
| Jul 20 2018 |
5184 |
392.35 |
| Jul 20 2018 |
5233 |
374.36 |
| Jul 13 2018 |
354 |
270.54 |
| Jul 13 2018 |
6701 |
413.81 |
| Jul 13 2018 |
5050 |
392.35 |
| Jul 13 2018 |
5126 |
374.36 |
| Jul 06 2018 |
359 |
270.54 |
| Jul 06 2018 |
6501 |
413.81 |
| Jul 06 2018 |
4931 |
392.35 |
| Jul 06 2018 |
4884 |
374.36 |
| Jun 29 2018 |
358 |
270.54 |
| Jun 29 2018 |
6515 |
413.81 |
| Jun 29 2018 |
4970 |
392.35 |
| Jun 29 2018 |
4915 |
374.36 |
| Jun 22 2018 |
386 |
270.54 |
| Jun 22 2018 |
6674 |
413.81 |
| Jun 22 2018 |
6457 |
407.36 |
| Jun 22 2018 |
4571 |
369.01 |
| Jun 15 2018 |
388 |
270.54 |
| Jun 15 2018 |
6705 |
413.81 |
| Jun 15 2018 |
6476 |
407.36 |
| Jun 15 2018 |
4606 |
369.01 |
| Jun 08 2018 |
402 |
270.54 |
| Jun 08 2018 |
6760 |
413.81 |
| Jun 08 2018 |
6046 |
400.99 |
| Jun 08 2018 |
4685 |
369.01 |
| Jun 01 2018 |
403 |
270.54 |
| Jun 01 2018 |
7030 |
413.81 |
| Jun 01 2018 |
6085 |
400.99 |
| Jun 01 2018 |
4920 |
369.01 |
| May 25 2018 |
422 |
270.54 |
| May 25 2018 |
7061 |
413.81 |
| May 25 2018 |
3715 |
371.56 |
| May 25 2018 |
4985 |
369.01 |
| May 18 2018 |
431 |
270.54 |
| May 18 2018 |
7132 |
413.81 |
| May 18 2018 |
3747 |
371.56 |
| May 18 2018 |
4958 |
369.01 |
| May 11 2018 |
437 |
270.54 |
| May 11 2018 |
6775 |
409.72 |
| May 11 2018 |
3715 |
371.56 |
| May 11 2018 |
5029 |
369.01 |
| May 04 2018 |
437 |
270.54 |
| May 04 2018 |
6905 |
409.72 |
| May 04 2018 |
3839 |
371.56 |
| May 04 2018 |
5125 |
369.01 |
| Apr 27 2018 |
465 |
270.54 |
| Apr 27 2018 |
6895 |
409.72 |
| Apr 27 2018 |
3843 |
371.56 |
| Apr 27 2018 |
5130 |
369.01 |
| Apr 20 2018 |
472 |
270.54 |
| Apr 20 2018 |
6356 |
404.27 |
| Apr 20 2018 |
3889 |
371.56 |
| Apr 20 2018 |
3980 |
355.25 |
| Apr 13 2018 |
457 |
270.54 |
| Apr 13 2018 |
6324 |
404.27 |
| Apr 13 2018 |
3891 |
371.56 |
| Apr 13 2018 |
3978 |
355.25 |
| Apr 06 2018 |
455 |
270.54 |
| Apr 06 2018 |
6482 |
404.27 |
| Apr 06 2018 |
3890 |
371.56 |
| Apr 06 2018 |
3997 |
355.25 |
| Mar 30 2018 |
445 |
270.54 |
| Mar 30 2018 |
6673 |
404.27 |
| Mar 30 2018 |
3933 |
371.56 |
| Mar 30 2018 |
2474 |
330.53 |
| Mar 23 2018 |
1399 |
328.25 |
| Mar 23 2018 |
6065 |
396.44 |
| Mar 23 2018 |
3568 |
365.97 |
| Mar 23 2018 |
2510 |
330.53 |
| Mar 16 2018 |
1399 |
328.25 |
| Mar 16 2018 |
6022 |
396.44 |
| Mar 16 2018 |
3584 |
365.97 |
| Mar 16 2018 |
2548 |
330.53 |
| Mar 09 2018 |
2073 |
353.06 |
| Mar 09 2018 |
3773 |
369.56 |
| Mar 09 2018 |
3215 |
360.2 |
| Mar 09 2018 |
3907 |
352.03 |
| Mar 02 2018 |
2111 |
353.06 |
| Mar 02 2018 |
3821 |
369.56 |
| Mar 02 2018 |
3228 |
360.2 |
| Mar 02 2018 |
4059 |
352.03 |
| Feb 23 2018 |
2145 |
353.06 |
| Feb 23 2018 |
3848 |
369.56 |
| Feb 23 2018 |
3260 |
360.2 |
| Feb 23 2018 |
4090 |
352.03 |
| Feb 16 2018 |
1158 |
315.9 |
| Feb 16 2018 |
3392 |
361.8 |
| Feb 16 2018 |
2805 |
351.87 |
| Feb 16 2018 |
4106 |
352.03 |
| Feb 09 2018 |
1190 |
315.9 |
| Feb 09 2018 |
3387 |
361.8 |
| Feb 09 2018 |
3266 |
360.29 |
| Feb 09 2018 |
3424 |
342.42 |
| Feb 02 2018 |
1183 |
315.9 |
| Feb 02 2018 |
3387 |
361.8 |
| Feb 02 2018 |
3267 |
360.29 |
| Feb 02 2018 |
3439 |
342.42 |
| Jan 26 2018 |
1183 |
315.9 |
| Jan 26 2018 |
2627 |
348.6 |
| Jan 26 2018 |
3269 |
360.29 |
| Jan 26 2018 |
3441 |
342.42 |
| Jan 19 2018 |
1183 |
315.9 |
| Jan 19 2018 |
2628 |
348.6 |
| Jan 19 2018 |
3269 |
360.29 |
| Jan 19 2018 |
3442 |
342.42 |
| Jan 12 2018 |
1180 |
315.9 |
| Jan 12 2018 |
2632 |
348.6 |
| Jan 12 2018 |
4230 |
373.75 |
| Jan 12 2018 |
3237 |
338.61 |
| Jan 05 2018 |
1180 |
315.9 |
| Jan 05 2018 |
2632 |
348.6 |
| Jan 05 2018 |
4238 |
373.75 |
| Jan 05 2018 |
3237 |
338.61 |
| Dec 29 2017 |
1181 |
315.9 |
| Dec 29 2017 |
2632 |
348.6 |
| Dec 29 2017 |
4238 |
373.75 |
| Dec 29 2017 |
3237 |
338.61 |
| Dec 22 2017 |
1181 |
315.9 |
| Dec 22 2017 |
2632 |
348.6 |
| Dec 22 2017 |
4238 |
373.75 |
| Dec 22 2017 |
3237 |
338.61 |
| Dec 15 2017 |
1181 |
315.9 |
| Dec 15 2017 |
2632 |
348.6 |
| Dec 15 2017 |
4236 |
373.75 |
| Dec 15 2017 |
3239 |
338.61 |
| Dec 08 2017 |
1181 |
315.9 |
| Dec 08 2017 |
2632 |
348.6 |
| Dec 08 2017 |
4236 |
373.75 |
| Dec 08 2017 |
3239 |
338.61 |
| Dec 01 2017 |
1181 |
315.9 |
| Dec 01 2017 |
2632 |
348.6 |
| Dec 01 2017 |
4236 |
373.75 |
| Dec 01 2017 |
3239 |
338.61 |
| Nov 24 2017 |
1181 |
315.9 |
| Nov 24 2017 |
2632 |
348.6 |
| Nov 24 2017 |
4236 |
373.75 |
| Nov 24 2017 |
3239 |
338.61 |
| Nov 17 2017 |
1181 |
315.9 |
| Nov 17 2017 |
2632 |
348.6 |
| Nov 17 2017 |
4236 |
373.75 |
| Nov 17 2017 |
3239 |
338.61 |
| Nov 10 2017 |
1181 |
315.9 |
| Nov 10 2017 |
2638 |
348.6 |
| Nov 10 2017 |
4236 |
373.75 |
| Nov 10 2017 |
3242 |
338.61 |
| Nov 03 2017 |
1181 |
315.9 |
| Nov 03 2017 |
2638 |
348.6 |
| Nov 03 2017 |
4236 |
373.75 |
| Nov 03 2017 |
3242 |
338.61 |
| Oct 27 2017 |
1181 |
315.9 |
| Oct 27 2017 |
2666 |
348.6 |
| Oct 27 2017 |
4236 |
373.75 |
| Oct 27 2017 |
3253 |
338.61 |
| Oct 20 2017 |
1181 |
315.9 |
| Oct 20 2017 |
2649 |
348.6 |
| Oct 20 2017 |
4243 |
373.75 |
| Oct 20 2017 |
3243 |
338.61 |
| Oct 13 2017 |
1181 |
315.9 |
| Oct 13 2017 |
2664 |
348.6 |
| Oct 13 2017 |
4242 |
373.75 |
| Oct 13 2017 |
3251 |
338.61 |
| Oct 06 2017 |
1181 |
315.9 |
| Oct 06 2017 |
2661 |
348.6 |
| Oct 06 2017 |
4240 |
373.75 |
| Oct 06 2017 |
3256 |
338.61 |
| Sep 29 2017 |
1183 |
315.9 |
| Sep 29 2017 |
2661 |
348.6 |
| Sep 29 2017 |
4242 |
373.75 |
| Sep 29 2017 |
3236 |
338.61 |
| Sep 22 2017 |
1183 |
315.9 |
| Sep 22 2017 |
2697 |
348.6 |
| Sep 22 2017 |
4241 |
373.75 |
| Sep 22 2017 |
3265 |
338.61 |
| Sep 15 2017 |
1183 |
315.9 |
| Sep 15 2017 |
2707 |
348.6 |
| Sep 15 2017 |
4276 |
373.75 |
| Sep 15 2017 |
3298 |
338.61 |
| Sep 08 2017 |
1169 |
315.9 |
| Sep 08 2017 |
2689 |
348.6 |
| Sep 08 2017 |
4317 |
373.75 |
| Sep 08 2017 |
3343 |
338.61 |
| Sep 01 2017 |
1197 |
315.9 |
| Sep 01 2017 |
2671 |
348.6 |
| Sep 01 2017 |
4372 |
373.75 |
| Sep 01 2017 |
3309 |
338.61 |
| Aug 25 2017 |
1196 |
315.9 |
| Aug 25 2017 |
3020 |
348.6 |
| Aug 25 2017 |
4397 |
373.75 |
| Aug 25 2017 |
3639 |
338.61 |
| Aug 18 2017 |
1267 |
315.9 |
| Aug 18 2017 |
3032 |
348.6 |
| Aug 18 2017 |
4425 |
373.75 |
| Aug 18 2017 |
3685 |
338.61 |
| Aug 11 2017 |
1267 |
315.9 |
| Aug 11 2017 |
3068 |
348.6 |
| Aug 11 2017 |
4397 |
373.75 |
| Aug 11 2017 |
3710 |
338.61 |
| Aug 04 2017 |
1293 |
315.9 |
| Aug 04 2017 |
3086 |
348.6 |
| Aug 04 2017 |
4470 |
373.75 |
| Aug 04 2017 |
3756 |
338.61 |
| Jul 28 2017 |
1301 |
315.9 |
| Jul 28 2017 |
3103 |
348.6 |
| Jul 28 2017 |
4521 |
373.75 |
| Jul 28 2017 |
3787 |
338.61 |
| Jul 21 2017 |
1326 |
315.9 |
| Jul 21 2017 |
3171 |
348.6 |
| Jul 21 2017 |
4603 |
373.75 |
| Jul 21 2017 |
3875 |
338.61 |
| Jul 14 2017 |
1393 |
315.9 |
| Jul 14 2017 |
3206 |
348.6 |
| Jul 14 2017 |
2265 |
335.78 |
| Jul 14 2017 |
3890 |
338.61 |
| Jul 07 2017 |
1416 |
315.9 |
| Jul 07 2017 |
3228 |
348.6 |
| Jul 07 2017 |
2303 |
335.78 |
| Jul 07 2017 |
3926 |
338.61 |
| Jun 30 2017 |
1413 |
315.9 |
| Jun 30 2017 |
3247 |
348.6 |
| Jun 30 2017 |
2326 |
335.78 |
| Jun 30 2017 |
3943 |
338.61 |
| Jun 23 2017 |
1446 |
315.9 |
| Jun 23 2017 |
3341 |
348.6 |
| Jun 23 2017 |
2998 |
335.78 |
| Jun 23 2017 |
3956 |
338.61 |
| Jun 16 2017 |
1438 |
315.9 |
| Jun 16 2017 |
3340 |
348.6 |
| Jun 16 2017 |
2335 |
322.19 |
| Jun 16 2017 |
2992 |
323.81 |
| Jun 09 2017 |
1456 |
315.9 |
| Jun 09 2017 |
3209 |
348.6 |
| Jun 09 2017 |
2397 |
322.19 |
| Jun 09 2017 |
2878 |
323.81 |
| Jun 02 2017 |
1452 |
315.9 |
| Jun 02 2017 |
2286 |
327.67 |
| Jun 02 2017 |
2421 |
322.19 |
| Jun 02 2017 |
3009 |
323.81 |
| May 26 2017 |
1465 |
315.9 |
| May 26 2017 |
2312 |
327.67 |
| May 26 2017 |
3062 |
333.01 |
| May 26 2017 |
3837 |
335.05 |
| May 19 2017 |
1083 |
296.75 |
| May 19 2017 |
2341 |
327.67 |
| May 19 2017 |
3065 |
333.01 |
| May 19 2017 |
3868 |
335.05 |
| May 12 2017 |
1102 |
296.75 |
| May 12 2017 |
2360 |
327.67 |
| May 12 2017 |
3110 |
333.01 |
| May 12 2017 |
3401 |
328.16 |
| May 05 2017 |
1180 |
296.75 |
| May 05 2017 |
2373 |
327.67 |
| May 05 2017 |
2301 |
317.67 |
| May 05 2017 |
2595 |
316.31 |
| Apr 28 2017 |
1175 |
296.75 |
| Apr 28 2017 |
2400 |
327.67 |
| Apr 28 2017 |
2209 |
317.67 |
| Apr 28 2017 |
2622 |
316.31 |
| Apr 21 2017 |
1185 |
296.75 |
| Apr 21 2017 |
2474 |
327.67 |
| Apr 21 2017 |
2310 |
317.67 |
| Apr 21 2017 |
2653 |
316.31 |
| Apr 14 2017 |
1238 |
296.75 |
| Apr 14 2017 |
2077 |
318.83 |
| Apr 14 2017 |
2355 |
317.67 |
| Apr 14 2017 |
2684 |
316.31 |
| Apr 07 2017 |
1232 |
296.75 |
| Apr 07 2017 |
2058 |
318.83 |
| Apr 07 2017 |
2401 |
317.67 |
| Apr 07 2017 |
2583 |
316.31 |
| Mar 31 2017 |
1266 |
296.75 |
| Mar 31 2017 |
2096 |
318.83 |
| Mar 31 2017 |
2468 |
317.67 |
| Mar 31 2017 |
2644 |
316.31 |
| Mar 24 2017 |
692 |
267.01 |
| Mar 24 2017 |
2054 |
318.83 |
| Mar 24 2017 |
2434 |
317.67 |
| Mar 24 2017 |
2095 |
307.25 |
| Mar 17 2017 |
697 |
267.01 |
| Mar 17 2017 |
2082 |
318.83 |
| Mar 17 2017 |
2475 |
317.67 |
| Mar 17 2017 |
2101 |
307.25 |
| Mar 10 2017 |
398 |
242.73 |
| Mar 10 2017 |
1586 |
308.24 |
| Mar 10 2017 |
2486 |
317.33 |
| Mar 10 2017 |
2365 |
311.06 |
| Mar 03 2017 |
404 |
243.31 |
| Mar 03 2017 |
1265 |
300.68 |
| Mar 03 2017 |
2465 |
317.33 |
| Mar 03 2017 |
1724 |
299.68 |
| Feb 24 2017 |
401 |
243.31 |
| Feb 24 2017 |
1288 |
300.68 |
| Feb 24 2017 |
2474 |
317.33 |
| Feb 24 2017 |
1749 |
299.68 |
| Feb 17 2017 |
401 |
243.31 |
| Feb 17 2017 |
1286 |
300.68 |
| Feb 17 2017 |
2379 |
317.33 |
| Feb 17 2017 |
1760 |
299.68 |
| Feb 10 2017 |
426 |
245.29 |
| Feb 10 2017 |
1553 |
306.09 |
| Feb 10 2017 |
2390 |
317.33 |
| Feb 10 2017 |
1772 |
299.68 |
| Feb 03 2017 |
425 |
245.29 |
| Feb 03 2017 |
1567 |
306.09 |
| Feb 03 2017 |
2393 |
317.33 |
| Feb 03 2017 |
1780 |
299.68 |
| Jan 27 2017 |
425 |
245.29 |
| Jan 27 2017 |
1688 |
308.67 |
| Jan 27 2017 |
2403 |
317.33 |
| Jan 27 2017 |
2136 |
305.64 |
| Jan 20 2017 |
425 |
245.29 |
| Jan 20 2017 |
1693 |
308.67 |
| Jan 20 2017 |
2405 |
317.33 |
| Jan 20 2017 |
2132 |
305.64 |
| Jan 13 2017 |
425 |
245.29 |
| Jan 13 2017 |
1696 |
308.67 |
| Jan 13 2017 |
2405 |
317.33 |
| Jan 13 2017 |
2134 |
305.64 |
| Jan 06 2017 |
425 |
245.29 |
| Jan 06 2017 |
1696 |
308.67 |
| Jan 06 2017 |
2413 |
317.33 |
| Jan 06 2017 |
2133 |
305.64 |
| Dec 30 2016 |
427 |
245.29 |
| Dec 30 2016 |
1696 |
308.67 |
| Dec 30 2016 |
2415 |
317.33 |
| Dec 30 2016 |
2135 |
305.64 |
| Dec 23 2016 |
427 |
245.29 |
| Dec 23 2016 |
1696 |
308.67 |
| Dec 23 2016 |
2415 |
317.33 |
| Dec 23 2016 |
2135 |
305.64 |
| Dec 16 2016 |
427 |
245.29 |
| Dec 16 2016 |
1696 |
308.67 |
| Dec 16 2016 |
2413 |
317.33 |
| Dec 16 2016 |
2134 |
305.64 |
| Dec 09 2016 |
427 |
245.29 |
| Dec 09 2016 |
1696 |
308.67 |
| Dec 09 2016 |
2412 |
317.33 |
| Dec 09 2016 |
2134 |
305.64 |
| Dec 02 2016 |
427 |
245.29 |
| Dec 02 2016 |
1696 |
308.67 |
| Dec 02 2016 |
2412 |
317.33 |
| Dec 02 2016 |
2134 |
305.64 |
| Nov 25 2016 |
427 |
245.29 |
| Nov 25 2016 |
1696 |
308.67 |
| Nov 25 2016 |
2414 |
317.33 |
| Nov 25 2016 |
2132 |
305.64 |
| Nov 18 2016 |
427 |
245.29 |
| Nov 18 2016 |
1696 |
308.67 |
| Nov 18 2016 |
2414 |
317.33 |
| Nov 18 2016 |
2132 |
305.64 |
| Nov 11 2016 |
427 |
245.29 |
| Nov 11 2016 |
1695 |
308.67 |
| Nov 11 2016 |
2414 |
317.33 |
| Nov 11 2016 |
2132 |
305.64 |
| Nov 04 2016 |
427 |
245.29 |
| Nov 04 2016 |
1695 |
308.67 |
| Nov 04 2016 |
2414 |
317.33 |
| Nov 04 2016 |
2132 |
305.64 |
| Oct 28 2016 |
427 |
245.29 |
| Oct 28 2016 |
1692 |
308.67 |
| Oct 28 2016 |
2414 |
317.33 |
| Oct 28 2016 |
2128 |
305.64 |
| Oct 21 2016 |
427 |
245.29 |
| Oct 21 2016 |
1696 |
308.67 |
| Oct 21 2016 |
2418 |
317.33 |
| Oct 21 2016 |
2129 |
305.64 |
| Oct 14 2016 |
427 |
245.29 |
| Oct 14 2016 |
1696 |
308.67 |
| Oct 14 2016 |
2421 |
317.33 |
| Oct 14 2016 |
2141 |
305.64 |
| Oct 07 2016 |
427 |
245.29 |
| Oct 07 2016 |
1701 |
308.67 |
| Oct 07 2016 |
2421 |
317.33 |
| Oct 07 2016 |
2143 |
305.64 |
| Sep 30 2016 |
438 |
245.29 |
| Sep 30 2016 |
1701 |
308.67 |
| Sep 30 2016 |
2423 |
317.33 |
| Sep 30 2016 |
2144 |
305.64 |
| Sep 23 2016 |
438 |
245.29 |
| Sep 23 2016 |
1691 |
308.67 |
| Sep 23 2016 |
2422 |
317.33 |
| Sep 23 2016 |
2134 |
305.64 |
| Sep 16 2016 |
439 |
245.29 |
| Sep 16 2016 |
1694 |
308.67 |
| Sep 16 2016 |
2439 |
317.33 |
| Sep 16 2016 |
2155 |
305.64 |
| Sep 09 2016 |
444 |
245.29 |
| Sep 09 2016 |
1725 |
308.67 |
| Sep 09 2016 |
2485 |
317.33 |
| Sep 09 2016 |
2230 |
305.64 |
| Sep 02 2016 |
456 |
245.29 |
| Sep 02 2016 |
1728 |
308.67 |
| Sep 02 2016 |
2531 |
317.33 |
| Sep 02 2016 |
2267 |
305.64 |
| Aug 26 2016 |
475 |
245.29 |
| Aug 26 2016 |
1555 |
308.67 |
| Aug 26 2016 |
2539 |
317.33 |
| Aug 26 2016 |
2119 |
305.64 |
| Aug 19 2016 |
479 |
245.29 |
| Aug 19 2016 |
1553 |
308.67 |
| Aug 19 2016 |
2550 |
317.33 |
| Aug 19 2016 |
2119 |
305.64 |
| Aug 12 2016 |
634 |
245.29 |
| Aug 12 2016 |
1550 |
308.67 |
| Aug 12 2016 |
2598 |
317.33 |
| Aug 12 2016 |
1857 |
288.38 |
| Aug 05 2016 |
638 |
245.29 |
| Aug 05 2016 |
1621 |
308.67 |
| Aug 05 2016 |
2620 |
317.33 |
| Aug 05 2016 |
1943 |
288.38 |
| Jul 29 2016 |
626 |
245.29 |
| Jul 29 2016 |
1550 |
308.67 |
| Jul 29 2016 |
2431 |
313.11 |
| Jul 29 2016 |
1969 |
289.4 |
| Jul 22 2016 |
667 |
245.29 |
| Jul 22 2016 |
1614 |
308.67 |
| Jul 22 2016 |
2511 |
313.11 |
| Jul 22 2016 |
2028 |
289.4 |
| Jun 22 2016 |
675 |
245.29 |
| Jun 22 2016 |
1693 |
308.67 |
| Jun 22 2016 |
2690 |
314.79 |
| Jun 22 2016 |
2322 |
287.73 |
| Jun 15 2016 |
690 |
245.29 |
| Jun 15 2016 |
1733 |
308.67 |
| Jun 15 2016 |
2744 |
314.79 |
| Jun 15 2016 |
2386 |
287.73 |
| Jun 08 2016 |
700 |
245.29 |
| Jun 08 2016 |
1697 |
308.67 |
| Jun 08 2016 |
2779 |
314.79 |
| Jun 08 2016 |
2378 |
287.73 |
| Jun 01 2016 |
762 |
245.29 |
| Jun 01 2016 |
3197 |
337.11 |
| Jun 01 2016 |
2799 |
314.44 |
| Jun 01 2016 |
1854 |
274.4 |
| May 25 2016 |
819 |
248.29 |
| May 25 2016 |
3226 |
337.11 |
| May 25 2016 |
3624 |
327.8 |
| May 25 2016 |
2474 |
286.1 |
| May 18 2016 |
1108 |
264.01 |
| May 18 2016 |
3236 |
337.11 |
| May 18 2016 |
3674 |
327.8 |
| May 18 2016 |
2499 |
286.1 |
| May 11 2016 |
1203 |
272.24 |
| May 11 2016 |
3239 |
337.11 |
| May 11 2016 |
3693 |
327.8 |
| May 11 2016 |
2330 |
282.79 |
| May 04 2016 |
1223 |
272.24 |
| May 04 2016 |
3214 |
337.11 |
| May 04 2016 |
3636 |
327.8 |
| May 04 2016 |
2313 |
282.73 |
| Apr 27 2016 |
1306 |
272.24 |
| Apr 27 2016 |
3343 |
337.11 |
| Apr 27 2016 |
3760 |
327.8 |
| Apr 27 2016 |
2364 |
282.73 |
| Apr 20 2016 |
1348 |
272.24 |
| Apr 20 2016 |
3509 |
339.2 |
| Apr 20 2016 |
4382 |
336.31 |
| Apr 20 2016 |
1928 |
272.69 |
| Apr 13 2016 |
1366 |
272.24 |
| Apr 13 2016 |
3639 |
339.2 |
| Apr 13 2016 |
4326 |
336.31 |
| Apr 13 2016 |
1936 |
272.69 |
| Apr 06 2016 |
1399 |
272.24 |
| Apr 06 2016 |
3717 |
339.2 |
| Apr 06 2016 |
4361 |
336.31 |
| Apr 06 2016 |
1955 |
272.69 |
| Mar 30 2016 |
1388 |
272.24 |
| Mar 30 2016 |
3648 |
339.2 |
| Mar 30 2016 |
4309 |
336.31 |
| Mar 30 2016 |
1954 |
272.69 |
| Mar 23 2016 |
1411 |
272.24 |
| Mar 23 2016 |
3789 |
339.2 |
| Mar 23 2016 |
4324 |
336.31 |
| Mar 23 2016 |
1983 |
272.69 |
| Mar 16 2016 |
1405 |
272.24 |
| Mar 16 2016 |
4549 |
349.11 |
| Mar 16 2016 |
4232 |
336.31 |
| Mar 16 2016 |
1961 |
272.69 |
| Mar 09 2016 |
1841 |
287.66 |
| Mar 09 2016 |
5856 |
365.07 |
| Mar 09 2016 |
4646 |
341.95 |
| Mar 09 2016 |
4151 |
308.91 |
| Mar 02 2016 |
1840 |
287.66 |
| Mar 02 2016 |
5832 |
365.07 |
| Mar 02 2016 |
5814 |
357.25 |
| Mar 02 2016 |
4190 |
309.83 |
| Feb 24 2016 |
2225 |
300.46 |
| Feb 24 2016 |
6965 |
377.5 |
| Feb 24 2016 |
6273 |
363.19 |
| Feb 24 2016 |
8731 |
359.16 |
| Feb 17 2016 |
2231 |
300.46 |
| Feb 17 2016 |
7059 |
377.5 |
| Feb 17 2016 |
6313 |
363.19 |
| Feb 17 2016 |
8796 |
359.16 |
| Feb 10 2016 |
2099 |
296.55 |
| Feb 10 2016 |
6464 |
370.73 |
| Feb 10 2016 |
6345 |
363.19 |
| Feb 10 2016 |
8823 |
359.16 |
| Feb 03 2016 |
2096 |
296.55 |
| Feb 03 2016 |
6495 |
370.73 |
| Feb 03 2016 |
6361 |
363.19 |
| Feb 03 2016 |
8828 |
359.16 |
| Jan 27 2016 |
2096 |
296.55 |
| Jan 27 2016 |
6372 |
369.18 |
| Jan 27 2016 |
6367 |
363.19 |
| Jan 27 2016 |
8851 |
359.16 |
| Jan 20 2016 |
2095 |
296.55 |
| Jan 20 2016 |
6371 |
369.18 |
| Jan 20 2016 |
6393 |
363.19 |
| Jan 20 2016 |
8873 |
359.16 |
| Jan 13 2016 |
2095 |
296.55 |
| Jan 13 2016 |
6374 |
369.18 |
| Jan 13 2016 |
6404 |
363.19 |
| Jan 13 2016 |
8880 |
359.16 |
| Jan 06 2016 |
2095 |
296.55 |
| Jan 06 2016 |
6374 |
369.18 |
| Jan 06 2016 |
6409 |
363.19 |
| Jan 06 2016 |
8886 |
359.16 |
| Dec 30 2015 |
2094 |
296.55 |
| Dec 30 2015 |
6374 |
369.18 |
| Dec 30 2015 |
6409 |
363.19 |
| Dec 30 2015 |
8887 |
359.16 |
| Dec 23 2015 |
2094 |
296.55 |
| Dec 23 2015 |
6374 |
369.18 |
| Dec 23 2015 |
6409 |
363.19 |
| Dec 23 2015 |
8887 |
359.16 |
| Dec 16 2015 |
2094 |
296.55 |
| Dec 16 2015 |
6374 |
369.18 |
| Dec 16 2015 |
6409 |
363.19 |
| Dec 16 2015 |
8887 |
359.16 |
| Dec 09 2015 |
2094 |
296.55 |
| Dec 09 2015 |
6374 |
369.18 |
| Dec 09 2015 |
6413 |
363.19 |
| Dec 09 2015 |
8890 |
359.16 |
| Dec 02 2015 |
2094 |
296.55 |
| Dec 02 2015 |
6375 |
369.18 |
| Dec 02 2015 |
6414 |
363.19 |
| Dec 02 2015 |
8891 |
359.16 |
| Nov 25 2015 |
2094 |
296.55 |
| Nov 25 2015 |
6375 |
369.18 |
| Nov 25 2015 |
6414 |
363.19 |
| Nov 25 2015 |
8891 |
359.16 |
| Nov 18 2015 |
2094 |
296.55 |
| Nov 18 2015 |
6375 |
369.18 |
| Nov 18 2015 |
6414 |
363.19 |
| Nov 18 2015 |
8891 |
359.16 |
| Nov 11 2015 |
2094 |
296.55 |
| Nov 11 2015 |
6367 |
369.18 |
| Nov 11 2015 |
6414 |
363.19 |
| Nov 11 2015 |
8895 |
359.16 |
| Nov 04 2015 |
2094 |
296.55 |
| Nov 04 2015 |
6367 |
369.18 |
| Nov 04 2015 |
6414 |
363.19 |
| Nov 04 2015 |
8895 |
359.16 |
| Oct 28 2015 |
2096 |
296.55 |
| Oct 28 2015 |
6368 |
369.18 |
| Oct 28 2015 |
6404 |
363.19 |
| Oct 28 2015 |
8882 |
359.16 |
| Oct 21 2015 |
2097 |
296.55 |
| Oct 21 2015 |
6361 |
369.18 |
| Oct 21 2015 |
6413 |
363.19 |
| Oct 21 2015 |
8888 |
359.16 |
| Oct 14 2015 |
2097 |
296.55 |
| Oct 14 2015 |
6366 |
369.18 |
| Oct 14 2015 |
6415 |
363.19 |
| Oct 14 2015 |
8892 |
359.16 |
| Oct 07 2015 |
2097 |
296.55 |
| Oct 07 2015 |
6372 |
369.18 |
| Oct 07 2015 |
6412 |
363.19 |
| Oct 07 2015 |
8895 |
359.16 |
| Sep 30 2015 |
2096 |
296.55 |
| Sep 30 2015 |
6375 |
369.18 |
| Sep 30 2015 |
6416 |
363.19 |
| Sep 30 2015 |
8913 |
359.16 |
| Sep 23 2015 |
2115 |
296.55 |
| Sep 23 2015 |
6405 |
369.18 |
| Sep 23 2015 |
6424 |
363.19 |
| Sep 23 2015 |
8945 |
359.16 |
| Sep 16 2015 |
2114 |
296.55 |
| Sep 16 2015 |
6350 |
369.18 |
| Sep 16 2015 |
6430 |
363.19 |
| Sep 16 2015 |
8919 |
359.16 |
| Sep 09 2015 |
2111 |
296.55 |
| Sep 09 2015 |
6335 |
369.18 |
| Sep 09 2015 |
6457 |
363.19 |
| Sep 09 2015 |
8935 |
359.16 |
| Sep 02 2015 |
2082 |
296.55 |
| Sep 02 2015 |
6396 |
369.18 |
| Sep 02 2015 |
6424 |
363.19 |
| Sep 02 2015 |
8899 |
359.16 |
| Aug 26 2015 |
2141 |
296.55 |
| Aug 26 2015 |
6509 |
369.18 |
| Aug 26 2015 |
6549 |
363.19 |
| Aug 26 2015 |
9043 |
359.16 |
| Aug 19 2015 |
2139 |
296.55 |
| Aug 19 2015 |
6704 |
369.18 |
| Aug 19 2015 |
6567 |
363.19 |
| Aug 19 2015 |
9221 |
359.16 |
| Aug 12 2015 |
2165 |
296.55 |
| Aug 12 2015 |
6694 |
369.18 |
| Aug 12 2015 |
6628 |
363.19 |
| Aug 12 2015 |
9938 |
364.95 |
| Aug 05 2015 |
2172 |
296.43 |
| Aug 05 2015 |
6744 |
369.18 |
| Aug 05 2015 |
6617 |
363.19 |
| Aug 05 2015 |
9958 |
364.95 |
| Jul 29 2015 |
2143 |
296.43 |
| Jul 29 2015 |
6749 |
369.18 |
| Jul 29 2015 |
6739 |
363.19 |
| Jul 29 2015 |
10088 |
364.95 |
| Jul 22 2015 |
2140 |
296.43 |
| Jul 22 2015 |
6734 |
369.18 |
| Jul 22 2015 |
6711 |
363.19 |
| Jul 22 2015 |
10074 |
364.95 |
| Jul 15 2015 |
2223 |
296.43 |
| Jul 15 2015 |
6935 |
369.18 |
| Jul 15 2015 |
6232 |
356.48 |
| Jul 15 2015 |
6681 |
332.83 |
| Jul 08 2015 |
2268 |
296.43 |
| Jul 08 2015 |
6966 |
369.18 |
| Jul 08 2015 |
6250 |
356.48 |
| Jul 08 2015 |
6789 |
332.83 |
| Jul 01 2015 |
2299 |
296.43 |
| Jul 01 2015 |
7013 |
369.18 |
| Jul 01 2015 |
6068 |
353.53 |
| Jul 01 2015 |
6840 |
332.83 |
| Jun 24 2015 |
2304 |
296.43 |
| Jun 24 2015 |
7036 |
369.18 |
| Jun 24 2015 |
6158 |
353.53 |
| Jun 24 2015 |
6908 |
332.83 |
| Jun 17 2015 |
2359 |
296.43 |
| Jun 17 2015 |
7033 |
369.18 |
| Jun 17 2015 |
6178 |
353.53 |
| Jun 17 2015 |
7005 |
332.83 |
| Jun 10 2015 |
2319 |
296.43 |
| Jun 10 2015 |
5266 |
348.62 |
| Jun 10 2015 |
6231 |
353.53 |
| Jun 10 2015 |
6919 |
332.83 |
| Jun 03 2015 |
2309 |
296.43 |
| Jun 03 2015 |
6070 |
356.56 |
| Jun 03 2015 |
6329 |
353.53 |
| Jun 03 2015 |
6610 |
328.71 |
| May 27 2015 |
2320 |
296.43 |
| May 27 2015 |
6006 |
356.56 |
| May 27 2015 |
6504 |
355.51 |
| May 27 2015 |
4656 |
306.97 |
| May 20 2015 |
2331 |
296.92 |
| May 20 2015 |
6093 |
356.56 |
| May 20 2015 |
6559 |
355.51 |
| May 20 2015 |
5812 |
319.94 |
| May 13 2015 |
2331 |
296.92 |
| May 13 2015 |
6130 |
356.56 |
| May 13 2015 |
6532 |
355.51 |
| May 13 2015 |
5865 |
319.94 |
| May 06 2015 |
2206 |
296.92 |
| May 06 2015 |
6037 |
356.56 |
| May 06 2015 |
7451 |
368.37 |
| May 06 2015 |
5636 |
319.54 |
| Apr 29 2015 |
2292 |
296.92 |
| Apr 29 2015 |
6111 |
356.56 |
| Apr 29 2015 |
6529 |
357.44 |
| Apr 29 2015 |
5757 |
319.54 |
| Apr 22 2015 |
2294 |
296.92 |
| Apr 22 2015 |
5278 |
345.82 |
| Apr 22 2015 |
6573 |
357.44 |
| Apr 22 2015 |
5072 |
310.98 |
| Apr 15 2015 |
2274 |
296.92 |
| Apr 15 2015 |
5318 |
345.82 |
| Apr 15 2015 |
6587 |
357.44 |
| Apr 15 2015 |
5116 |
310.98 |
| Apr 08 2015 |
2276 |
296.92 |
| Apr 08 2015 |
5320 |
345.82 |
| Apr 08 2015 |
6691 |
357.44 |
| Apr 08 2015 |
5171 |
310.98 |
| Apr 01 2015 |
2278 |
296.92 |
| Apr 01 2015 |
5389 |
345.82 |
| Apr 01 2015 |
6781 |
357.44 |
| Apr 01 2015 |
5243 |
310.98 |
| Mar 25 2015 |
2293 |
296.92 |
| Mar 25 2015 |
5162 |
345.82 |
| Mar 25 2015 |
6699 |
357.44 |
| Mar 25 2015 |
5117 |
310.98 |
| Mar 18 2015 |
1862 |
284.82 |
| Mar 18 2015 |
7479 |
376.05 |
| Mar 18 2015 |
7847 |
370.86 |
| Mar 18 2015 |
5277 |
314 |
| Mar 11 2015 |
1913 |
284.82 |
| Mar 11 2015 |
7660 |
376.05 |
| Mar 11 2015 |
7920 |
370.86 |
| Mar 11 2015 |
5507 |
314 |
| Mar 04 2015 |
2037 |
287.69 |
| Mar 04 2015 |
4479 |
335.11 |
| Mar 04 2015 |
6031 |
348.19 |
| Mar 04 2015 |
5556 |
314 |
| Feb 25 2015 |
2106 |
290.56 |
| Feb 25 2015 |
6220 |
358.38 |
| Feb 25 2015 |
7293 |
363.6 |
| Feb 25 2015 |
6140 |
320.35 |
| Feb 18 2015 |
2123 |
290.56 |
| Feb 18 2015 |
6314 |
358.38 |
| Feb 18 2015 |
4280 |
323.64 |
| Feb 18 2015 |
6228 |
320.35 |
| Feb 11 2015 |
2134 |
290.56 |
| Feb 11 2015 |
6344 |
358.38 |
| Feb 11 2015 |
4282 |
323.64 |
| Feb 11 2015 |
6252 |
320.35 |
| Feb 04 2015 |
2134 |
290.56 |
| Feb 04 2015 |
6371 |
358.38 |
| Feb 04 2015 |
4293 |
323.64 |
| Feb 04 2015 |
6268 |
320.35 |
| Jan 28 2015 |
2134 |
290.56 |
| Jan 28 2015 |
6284 |
357.23 |
| Jan 28 2015 |
4308 |
323.64 |
| Jan 28 2015 |
5173 |
307.4 |
| Jan 21 2015 |
2129 |
290.56 |
| Jan 21 2015 |
6295 |
357.23 |
| Jan 21 2015 |
4323 |
323.64 |
| Jan 21 2015 |
5191 |
307.4 |
| Jan 14 2015 |
2129 |
290.56 |
| Jan 14 2015 |
6301 |
357.23 |
| Jan 14 2015 |
4333 |
323.64 |
| Jan 14 2015 |
5203 |
307.4 |
| Jan 07 2015 |
2129 |
290.56 |
| Jan 07 2015 |
6301 |
357.23 |
| Jan 07 2015 |
4326 |
323.64 |
| Jan 07 2015 |
5197 |
307.4 |
| Dec 31 2014 |
2127 |
290.56 |
| Dec 31 2014 |
6301 |
357.23 |
| Dec 31 2014 |
4326 |
323.64 |
| Dec 31 2014 |
5199 |
307.4 |
| Dec 24 2014 |
2127 |
290.56 |
| Dec 24 2014 |
6301 |
357.23 |
| Dec 24 2014 |
4326 |
323.64 |
| Dec 24 2014 |
5199 |
307.4 |
| Dec 17 2014 |
2127 |
290.56 |
| Dec 17 2014 |
6301 |
357.23 |
| Dec 17 2014 |
4324 |
323.64 |
| Dec 17 2014 |
5200 |
307.4 |
| Dec 10 2014 |
2127 |
290.56 |
| Dec 10 2014 |
6301 |
357.23 |
| Dec 10 2014 |
4324 |
323.64 |
| Dec 10 2014 |
5200 |
307.4 |
| Dec 03 2014 |
2128 |
290.56 |
| Dec 03 2014 |
6301 |
357.23 |
| Dec 03 2014 |
4324 |
323.64 |
| Dec 03 2014 |
5200 |
307.4 |
| Nov 26 2014 |
2128 |
290.56 |
| Nov 26 2014 |
6301 |
357.23 |
| Nov 26 2014 |
4324 |
323.64 |
| Nov 26 2014 |
5200 |
307.4 |
| Nov 19 2014 |
2129 |
290.56 |
| Nov 19 2014 |
6301 |
357.23 |
| Nov 19 2014 |
4324 |
323.64 |
| Nov 19 2014 |
5199 |
307.4 |
| Nov 12 2014 |
2129 |
290.56 |
| Nov 12 2014 |
6301 |
357.23 |
| Nov 12 2014 |
4324 |
323.64 |
| Nov 12 2014 |
5199 |
307.4 |
| Nov 05 2014 |
2129 |
290.56 |
| Nov 05 2014 |
6301 |
357.23 |
| Nov 05 2014 |
4324 |
323.64 |
| Nov 05 2014 |
5199 |
307.4 |
| Oct 29 2014 |
2129 |
290.56 |
| Oct 29 2014 |
6300 |
357.23 |
| Oct 29 2014 |
4324 |
323.64 |
| Oct 29 2014 |
5198 |
307.4 |
| Oct 22 2014 |
2134 |
290.56 |
| Oct 22 2014 |
6290 |
357.23 |
| Oct 22 2014 |
4315 |
323.64 |
| Oct 22 2014 |
5209 |
307.4 |
| Oct 15 2014 |
2136 |
290.56 |
| Oct 15 2014 |
6277 |
357.23 |
| Oct 15 2014 |
4309 |
323.64 |
| Oct 15 2014 |
5206 |
307.4 |
| Oct 08 2014 |
2136 |
290.56 |
| Oct 08 2014 |
6283 |
357.23 |
| Oct 08 2014 |
4307 |
323.64 |
| Oct 08 2014 |
5214 |
307.4 |
| Oct 01 2014 |
2129 |
290.56 |
| Oct 01 2014 |
6288 |
357.23 |
| Oct 01 2014 |
4318 |
323.64 |
| Oct 01 2014 |
5219 |
307.4 |
| Sep 24 2014 |
2117 |
290.56 |
| Sep 24 2014 |
6306 |
357.23 |
| Sep 24 2014 |
4348 |
323.64 |
| Sep 24 2014 |
5204 |
307.4 |
| Sep 17 2014 |
2114 |
290.56 |
| Sep 17 2014 |
6268 |
357.23 |
| Sep 17 2014 |
4379 |
323.64 |
| Sep 17 2014 |
5224 |
307.4 |
| Sep 10 2014 |
2121 |
290.56 |
| Sep 10 2014 |
6283 |
357.23 |
| Sep 10 2014 |
4339 |
323.64 |
| Sep 10 2014 |
5228 |
307.4 |
| Sep 03 2014 |
2119 |
290.56 |
| Sep 03 2014 |
6282 |
357.23 |
| Sep 03 2014 |
3774 |
313.95 |
| Sep 03 2014 |
5273 |
307.4 |
| Aug 27 2014 |
2083 |
290.56 |
| Aug 27 2014 |
6199 |
357.23 |
| Aug 27 2014 |
3828 |
313.95 |
| Aug 27 2014 |
5275 |
307.4 |
| Aug 20 2014 |
2079 |
290.56 |
| Aug 20 2014 |
6189 |
357.23 |
| Aug 20 2014 |
4343 |
321.98 |
| Aug 20 2014 |
5415 |
309.1 |
| Aug 13 2014 |
2123 |
290.56 |
| Aug 13 2014 |
6191 |
357.23 |
| Aug 13 2014 |
4367 |
321.98 |
| Aug 13 2014 |
5480 |
309.1 |
| Aug 06 2014 |
2098 |
290.56 |
| Aug 06 2014 |
7273 |
368.27 |
| Aug 06 2014 |
4391 |
321.98 |
| Aug 06 2014 |
5267 |
306.27 |
| Jul 30 2014 |
2145 |
290.56 |
| Jul 30 2014 |
7287 |
368.27 |
| Jul 30 2014 |
4417 |
321.98 |
| Jul 30 2014 |
5340 |
306.27 |
| Jul 23 2014 |
2113 |
290.56 |
| Jul 23 2014 |
7280 |
368.27 |
| Jul 23 2014 |
4387 |
321.98 |
| Jul 23 2014 |
5335 |
306.27 |
| Jul 16 2014 |
2156 |
290.56 |
| Jul 16 2014 |
7354 |
368.27 |
| Jul 16 2014 |
4368 |
321.98 |
| Jul 16 2014 |
5284 |
306.27 |
| Jul 09 2014 |
2090 |
290.56 |
| Jul 09 2014 |
7360 |
368.27 |
| Jul 09 2014 |
4445 |
321.98 |
| Jul 09 2014 |
5283 |
306.27 |
| Jul 02 2014 |
2193 |
290.56 |
| Jul 02 2014 |
7419 |
368.27 |
| Jul 02 2014 |
4493 |
321.98 |
| Jul 02 2014 |
5387 |
306.27 |
| Jun 25 2014 |
2076 |
290.56 |
| Jun 25 2014 |
7492 |
368.27 |
| Jun 25 2014 |
4584 |
321.98 |
| Jun 25 2014 |
5335 |
306.27 |
| Jun 18 2014 |
2063 |
290.56 |
| Jun 18 2014 |
7521 |
368.27 |
| Jun 18 2014 |
4604 |
321.98 |
| Jun 18 2014 |
5380 |
306.27 |
| Jun 11 2014 |
2124 |
290.56 |
| Jun 11 2014 |
7530 |
368.27 |
| Jun 11 2014 |
4655 |
321.98 |
| Jun 11 2014 |
5420 |
306.27 |
| Jun 04 2014 |
2138 |
290.56 |
| Jun 04 2014 |
7597 |
368.27 |
| Jun 04 2014 |
4776 |
321.98 |
| Jun 04 2014 |
5506 |
306.27 |
| May 28 2014 |
2141 |
290.56 |
| May 28 2014 |
7637 |
368.27 |
| May 28 2014 |
4827 |
321.98 |
| May 28 2014 |
5544 |
306.27 |
| May 21 2014 |
2140 |
290.56 |
| May 21 2014 |
7631 |
368.27 |
| May 21 2014 |
4859 |
321.98 |
| May 21 2014 |
5581 |
306.27 |
| May 14 2014 |
2188 |
290.56 |
| May 14 2014 |
7695 |
368.27 |
| May 14 2014 |
4918 |
321.98 |
| May 14 2014 |
5619 |
306.27 |
| May 07 2014 |
2092 |
290.56 |
| May 07 2014 |
7502 |
368.27 |
| May 07 2014 |
4893 |
321.98 |
| May 07 2014 |
5639 |
306.27 |
| Apr 30 2014 |
2210 |
290.56 |
| Apr 30 2014 |
7808 |
368.27 |
| Apr 30 2014 |
4825 |
317.69 |
| Apr 30 2014 |
5832 |
306.27 |
| Apr 23 2014 |
2280 |
290.56 |
| Apr 23 2014 |
7510 |
362.28 |
| Apr 23 2014 |
4867 |
317.69 |
| Apr 23 2014 |
5907 |
306.27 |
| Apr 16 2014 |
2280 |
290.56 |
| Apr 16 2014 |
5793 |
341.5 |
| Apr 16 2014 |
4879 |
317.69 |
| Apr 16 2014 |
5892 |
306.27 |
| Apr 09 2014 |
2289 |
290.56 |
| Apr 09 2014 |
5970 |
341.5 |
| Apr 09 2014 |
4322 |
308.32 |
| Apr 09 2014 |
5989 |
306.27 |
| Apr 02 2014 |
2228 |
290.56 |
| Apr 02 2014 |
5992 |
341.5 |
| Apr 02 2014 |
4374 |
308.32 |
| Apr 02 2014 |
5881 |
306.27 |
| Mar 26 2014 |
2227 |
290.56 |
| Mar 26 2014 |
5932 |
341.5 |
| Mar 26 2014 |
4467 |
308.32 |
| Mar 26 2014 |
5925 |
306.27 |
| Mar 19 2014 |
2289 |
290.56 |
| Mar 19 2014 |
5937 |
341.5 |
| Mar 19 2014 |
4510 |
308.32 |
| Mar 19 2014 |
5980 |
306.27 |
| Mar 12 2014 |
2322 |
290.56 |
| Mar 12 2014 |
6109 |
343.14 |
| Mar 12 2014 |
4539 |
308.32 |
| Mar 12 2014 |
6116 |
307.26 |
| Mar 05 2014 |
5559 |
373.4 |
| Mar 05 2014 |
8952 |
376.22 |
| Mar 05 2014 |
4718 |
310.37 |
| Mar 05 2014 |
7471 |
321.74 |
| Feb 26 2014 |
5614 |
373.4 |
| Feb 26 2014 |
8949 |
376.22 |
| Feb 26 2014 |
6071 |
329.24 |
| Feb 26 2014 |
7910 |
326.29 |
| Feb 19 2014 |
5637 |
373.4 |
| Feb 19 2014 |
8982 |
376.22 |
| Feb 19 2014 |
6098 |
329.24 |
| Feb 19 2014 |
7951 |
326.29 |
| Feb 12 2014 |
5683 |
373.4 |
| Feb 12 2014 |
8965 |
376.22 |
| Feb 12 2014 |
6114 |
329.24 |
| Feb 12 2014 |
7966 |
326.29 |
| Feb 05 2014 |
5677 |
373.4 |
| Feb 05 2014 |
9007 |
376.22 |
| Feb 05 2014 |
6186 |
329.24 |
| Feb 05 2014 |
8025 |
326.29 |
| Jan 29 2014 |
5677 |
373.4 |
| Jan 29 2014 |
8961 |
376.22 |
| Jan 29 2014 |
6236 |
329.24 |
| Jan 29 2014 |
8056 |
326.29 |
| Jan 22 2014 |
5680 |
373.4 |
| Jan 22 2014 |
8930 |
376.22 |
| Jan 22 2014 |
6236 |
329.24 |
| Jan 22 2014 |
8048 |
326.29 |
| Jan 15 2014 |
5680 |
373.4 |
| Jan 15 2014 |
8938 |
376.22 |
| Jan 15 2014 |
6263 |
329.24 |
| Jan 15 2014 |
8067 |
326.29 |
| Jan 08 2014 |
5680 |
373.4 |
| Jan 08 2014 |
8901 |
376.22 |
| Jan 08 2014 |
6275 |
329.24 |
| Jan 08 2014 |
8072 |
326.29 |
| Jan 01 2014 |
5680 |
373.4 |
| Jan 01 2014 |
8901 |
376.22 |
| Jan 01 2014 |
6276 |
329.24 |
| Jan 01 2014 |
8073 |
326.29 |
| Dec 25 2013 |
5690 |
373.4 |
| Dec 25 2013 |
8901 |
376.22 |
| Dec 25 2013 |
6276 |
329.24 |
| Dec 25 2013 |
8072 |
326.29 |
| Dec 18 2013 |
5690 |
373.4 |
| Dec 18 2013 |
8901 |
376.22 |
| Dec 18 2013 |
6276 |
329.24 |
| Dec 18 2013 |
8072 |
326.29 |
| Dec 11 2013 |
5692 |
373.4 |
| Dec 11 2013 |
8902 |
376.22 |
| Dec 11 2013 |
6276 |
329.24 |
| Dec 11 2013 |
8072 |
326.29 |
| Dec 04 2013 |
5692 |
373.4 |
| Dec 04 2013 |
8903 |
376.22 |
| Dec 04 2013 |
6277 |
329.24 |
| Dec 04 2013 |
8073 |
326.29 |
| Nov 27 2013 |
5692 |
373.4 |
| Nov 27 2013 |
8903 |
376.22 |
| Nov 27 2013 |
6277 |
329.24 |
| Nov 27 2013 |
8073 |
326.29 |
| Nov 20 2013 |
5693 |
373.4 |
| Nov 20 2013 |
8903 |
376.22 |
| Nov 20 2013 |
6277 |
329.24 |
| Nov 20 2013 |
8074 |
326.29 |
| Nov 13 2013 |
5693 |
373.4 |
| Nov 13 2013 |
8903 |
376.22 |
| Nov 13 2013 |
6277 |
329.24 |
| Nov 13 2013 |
8074 |
326.29 |
| Nov 06 2013 |
5693 |
373.4 |
| Nov 06 2013 |
8903 |
376.22 |
| Nov 06 2013 |
6277 |
329.24 |
| Nov 06 2013 |
8074 |
326.29 |
| Oct 30 2013 |
5693 |
373.4 |
| Oct 30 2013 |
8903 |
376.22 |
| Oct 30 2013 |
6277 |
329.24 |
| Oct 30 2013 |
8074 |
326.29 |
| Oct 23 2013 |
5693 |
373.4 |
| Oct 23 2013 |
8899 |
376.22 |
| Oct 23 2013 |
6277 |
329.24 |
| Oct 23 2013 |
8074 |
326.29 |
| Oct 16 2013 |
5667 |
373.4 |
| Oct 16 2013 |
8940 |
376.22 |
| Oct 16 2013 |
6262 |
329.24 |
| Oct 16 2013 |
8068 |
326.29 |
| Oct 09 2013 |
5643 |
373.4 |
| Oct 09 2013 |
8867 |
376.22 |
| Oct 09 2013 |
6263 |
329.24 |
| Oct 09 2013 |
8065 |
326.29 |
| Oct 02 2013 |
5674 |
373.4 |
| Oct 02 2013 |
8869 |
376.22 |
| Oct 02 2013 |
6262 |
329.24 |
| Oct 02 2013 |
8073 |
326.29 |
| Sep 25 2013 |
5662 |
373.4 |
| Sep 25 2013 |
8842 |
376.22 |
| Sep 25 2013 |
6220 |
329.24 |
| Sep 25 2013 |
8062 |
326.29 |
| Sep 18 2013 |
5628 |
373.4 |
| Sep 18 2013 |
8770 |
376.22 |
| Sep 18 2013 |
8099 |
352.35 |
| Sep 18 2013 |
9072 |
337 |
| Sep 11 2013 |
5538 |
373.4 |
| Sep 11 2013 |
8782 |
376.22 |
| Sep 11 2013 |
8082 |
352.35 |
| Sep 11 2013 |
9021 |
337 |
| Sep 04 2013 |
5571 |
373.4 |
| Sep 04 2013 |
8845 |
376.22 |
| Sep 04 2013 |
8097 |
352.35 |
| Sep 04 2013 |
9026 |
337 |
| Aug 28 2013 |
5741 |
373.4 |
| Aug 28 2013 |
8826 |
376.22 |
| Aug 28 2013 |
8122 |
352.35 |
| Aug 28 2013 |
9062 |
337 |
| Aug 21 2013 |
5729 |
373.4 |
| Aug 21 2013 |
8873 |
376.22 |
| Aug 21 2013 |
8169 |
352.35 |
| Aug 21 2013 |
9130 |
337 |
| Aug 14 2013 |
5339 |
373.4 |
| Aug 14 2013 |
8905 |
376.22 |
| Aug 14 2013 |
8216 |
352.35 |
| Aug 14 2013 |
8873 |
337 |
| Aug 07 2013 |
5391 |
373.4 |
| Aug 07 2013 |
8909 |
376.22 |
| Aug 07 2013 |
8314 |
351.99 |
| Aug 07 2013 |
8970 |
337 |
| Jul 31 2013 |
5385 |
373.4 |
| Jul 31 2013 |
9042 |
376.22 |
| Jul 31 2013 |
8390 |
351.99 |
| Jul 31 2013 |
9021 |
337 |
| Jul 24 2013 |
5408 |
373.4 |
| Jul 24 2013 |
8962 |
376.22 |
| Jul 24 2013 |
8477 |
351.99 |
| Jul 24 2013 |
9059 |
337 |
| Jul 17 2013 |
5315 |
373.4 |
| Jul 17 2013 |
8985 |
376.22 |
| Jul 17 2013 |
8501 |
351.99 |
| Jul 17 2013 |
9061 |
337 |
| Jul 10 2013 |
5426 |
373.4 |
| Jul 10 2013 |
9027 |
376.22 |
| Jul 10 2013 |
8622 |
351.99 |
| Jul 10 2013 |
9162 |
337 |
| Jul 03 2013 |
5337 |
373.4 |
| Jul 03 2013 |
9051 |
376.22 |
| Jul 03 2013 |
8706 |
351.99 |
| Jul 03 2013 |
9154 |
337 |
| Jun 26 2013 |
5245 |
373.4 |
| Jun 26 2013 |
9048 |
376.22 |
| Jun 26 2013 |
8882 |
351.99 |
| Jun 26 2013 |
9289 |
337 |
| Jun 19 2013 |
5102 |
373.4 |
| Jun 19 2013 |
9161 |
376.22 |
| Jun 19 2013 |
8996 |
351.99 |
| Jun 19 2013 |
9317 |
337 |
| Jun 12 2013 |
5286 |
373.4 |
| Jun 12 2013 |
9237 |
376.22 |
| Jun 12 2013 |
9063 |
351.99 |
| Jun 12 2013 |
9473 |
337 |
| Jun 05 2013 |
5055 |
373.4 |
| Jun 05 2013 |
9203 |
376.22 |
| Jun 05 2013 |
8954 |
351.99 |
| Jun 05 2013 |
9396 |
337 |
| May 29 2013 |
5037 |
373.4 |
| May 29 2013 |
9127 |
376.22 |
| May 29 2013 |
8996 |
351.99 |
| May 29 2013 |
9406 |
337 |
| May 22 2013 |
5070 |
373.4 |
| May 22 2013 |
9358 |
376.22 |
| May 22 2013 |
9170 |
351.99 |
| May 22 2013 |
9610 |
337 |
| May 15 2013 |
5026 |
373.4 |
| May 15 2013 |
9396 |
376.22 |
| May 15 2013 |
9262 |
351.99 |
| May 15 2013 |
9671 |
337 |
| May 08 2013 |
4815 |
373.4 |
| May 08 2013 |
9418 |
376.22 |
| May 08 2013 |
11370 |
375.04 |
| May 08 2013 |
10562 |
346.04 |
| May 01 2013 |
4927 |
373.4 |
| May 01 2013 |
9615 |
376.22 |
| May 01 2013 |
11518 |
375.04 |
| May 01 2013 |
10660 |
346.04 |
| Apr 24 2013 |
4885 |
373.4 |
| Apr 24 2013 |
15639 |
437.8 |
| Apr 24 2013 |
10243 |
361.86 |
| Apr 24 2013 |
13207 |
367.01 |
| Apr 17 2013 |
5009 |
373.4 |
| Apr 17 2013 |
15726 |
437.8 |
| Apr 17 2013 |
10289 |
361.86 |
| Apr 17 2013 |
13284 |
367.01 |
| Apr 10 2013 |
4983 |
373.4 |
| Apr 10 2013 |
15678 |
437.8 |
| Apr 10 2013 |
10467 |
365.04 |
| Apr 10 2013 |
16576 |
392.53 |
| Apr 03 2013 |
4950 |
373.4 |
| Apr 03 2013 |
15653 |
437.8 |
| Apr 03 2013 |
10425 |
365.04 |
| Apr 03 2013 |
16551 |
392.53 |
| Mar 27 2013 |
3462 |
335.39 |
| Mar 27 2013 |
15996 |
437.8 |
| Mar 27 2013 |
10451 |
365.04 |
| Mar 27 2013 |
16650 |
392.53 |
| Mar 20 2013 |
3236 |
335.39 |
| Mar 20 2013 |
15910 |
437.8 |
| Mar 20 2013 |
10289 |
365.04 |
| Mar 20 2013 |
16591 |
392.53 |
| Mar 13 2013 |
3616 |
373.4 |
| Mar 13 2013 |
11655 |
435.44 |
| Mar 13 2013 |
16583 |
392.53 |
| Oct 19 2012 |
2124 |
297.38 |
| Oct 19 2012 |
15081 |
440.17 |
| Oct 19 2012 |
12840 |
407.08 |
| Oct 19 2012 |
15987 |
397.16 |
| Sep 23 2012 |
2090 |
297.38 |
| Sep 23 2012 |
14912 |
440.17 |
| Sep 23 2012 |
12778 |
407.08 |
| Sep 23 2012 |
15882 |
397.16 |
| Aug 31 2012 |
1998 |
297.38 |
| Aug 31 2012 |
14309 |
440.17 |
| Aug 31 2012 |
12467 |
407.08 |
| Aug 31 2012 |
15597 |
397.16 |
| Aug 24 2012 |
1991 |
297.38 |
| Aug 24 2012 |
14146 |
440.17 |
| Aug 24 2012 |
12327 |
407.08 |
| Aug 24 2012 |
15491 |
397.16 |
| Aug 10 2012 |
1940 |
297.38 |
| Aug 10 2012 |
13710 |
440.17 |
| Aug 10 2012 |
8664 |
367.71 |
| Aug 10 2012 |
12926 |
379.1 |
| Aug 03 2012 |
1894 |
297.38 |
| Aug 03 2012 |
13445 |
440.17 |
| Aug 03 2012 |
7661 |
355.77 |
| Aug 03 2012 |
13153 |
382.04 |
| Jul 27 2012 |
1837 |
297.38 |
| Jul 27 2012 |
13293 |
440.17 |
| Jul 27 2012 |
8061 |
363.88 |
| Jul 27 2012 |
13919 |
390.64 |
| Jul 06 2012 |
1755 |
297.38 |
| Jul 06 2012 |
12761 |
440.17 |
| Jul 06 2012 |
7735 |
363.88 |
| Jul 06 2012 |
13621 |
390.64 |
| Jun 22 2012 |
1862 |
297.38 |
| Jun 22 2012 |
12526 |
440.17 |
| Jun 22 2012 |
7078 |
363.88 |
| Jun 22 2012 |
13001 |
390.64 |
| Jun 15 2012 |
2039 |
297.38 |
| Jun 15 2012 |
12368 |
440.17 |
| Jun 15 2012 |
7111 |
363.88 |
| Jun 15 2012 |
13450 |
390.64 |
| Jun 08 2012 |
2056 |
297.38 |
| Jun 08 2012 |
12118 |
440.17 |
| Jun 08 2012 |
7093 |
363.88 |
| Jun 08 2012 |
13340 |
390.64 |
| Jun 01 2012 |
2191 |
297.38 |
| Jun 01 2012 |
12100 |
440.17 |
| Jun 01 2012 |
6803 |
363.88 |
| Jun 01 2012 |
13182 |
390.64 |
| May 25 2012 |
2142 |
297.38 |
| May 25 2012 |
11320 |
440.17 |
| May 25 2012 |
5735 |
363.88 |
| May 25 2012 |
12314 |
390.64 |
| May 18 2012 |
2248 |
297.38 |
| May 18 2012 |
11396 |
440.17 |
| May 18 2012 |
5839 |
363.88 |
| May 18 2012 |
12485 |
390.64 |
| May 11 2012 |
2235 |
297.38 |
| May 11 2012 |
5789 |
363.88 |
| May 11 2012 |
10712 |
371.99 |
| May 04 2012 |
2074 |
297.38 |
| May 04 2012 |
5526 |
363.88 |
| May 04 2012 |
10472 |
371.99 |
| Apr 27 2012 |
1880 |
297.38 |
| Apr 27 2012 |
5418 |
363.88 |
| Apr 27 2012 |
10270 |
371.99 |
| Apr 13 2012 |
11937 |
399.56 |
| Apr 06 2012 |
11637 |
399.56 |
| Mar 27 2012 |
11448 |
399.56 |
