| Jan 28 2015 |
15675 |
449.35 |
| Jan 28 2015 |
22812 |
449.35 |
| Jan 21 2015 |
15645 |
449.35 |
| Jan 21 2015 |
22835 |
449.35 |
| Jan 14 2015 |
15639 |
449.35 |
| Jan 14 2015 |
22848 |
449.35 |
| Jan 07 2015 |
15615 |
449.35 |
| Jan 07 2015 |
22822 |
449.35 |
| Dec 31 2014 |
15614 |
449.35 |
| Dec 31 2014 |
22831 |
449.35 |
| Dec 24 2014 |
15614 |
449.35 |
| Dec 24 2014 |
22831 |
449.35 |
| Dec 17 2014 |
15597 |
449.35 |
| Dec 17 2014 |
22822 |
449.35 |
| Dec 10 2014 |
15597 |
449.35 |
| Dec 10 2014 |
22822 |
449.35 |
| Dec 03 2014 |
15597 |
449.35 |
| Dec 03 2014 |
22822 |
449.35 |
| Nov 26 2014 |
15597 |
449.35 |
| Nov 26 2014 |
22822 |
449.35 |
| Nov 19 2014 |
15597 |
449.35 |
| Nov 19 2014 |
22822 |
449.35 |
| Nov 12 2014 |
15597 |
449.35 |
| Nov 12 2014 |
22822 |
449.35 |
| Nov 05 2014 |
15597 |
449.35 |
| Nov 05 2014 |
22823 |
449.35 |
| Oct 29 2014 |
15597 |
449.35 |
| Oct 29 2014 |
22820 |
449.35 |
| Oct 22 2014 |
15533 |
449.35 |
| Oct 22 2014 |
22830 |
449.35 |
| Oct 15 2014 |
15519 |
449.35 |
| Oct 15 2014 |
22751 |
449.35 |
| Oct 08 2014 |
15499 |
449.35 |
| Oct 08 2014 |
22739 |
449.35 |
| Oct 01 2014 |
15533 |
449.35 |
| Oct 01 2014 |
22773 |
449.35 |
| Sep 24 2014 |
15470 |
449.35 |
| Sep 24 2014 |
22807 |
449.35 |
| Sep 17 2014 |
15531 |
449.35 |
| Sep 17 2014 |
22756 |
449.35 |
| Sep 10 2014 |
15371 |
449.35 |
| Sep 10 2014 |
22772 |
449.35 |
| Sep 03 2014 |
15400 |
449.35 |
| Sep 03 2014 |
22843 |
449.35 |
| Aug 27 2014 |
15497 |
449.35 |
| Aug 27 2014 |
22899 |
449.35 |
| Aug 20 2014 |
15400 |
449.35 |
| Aug 20 2014 |
22933 |
449.35 |
| Aug 13 2014 |
15457 |
449.35 |
| Aug 13 2014 |
22975 |
449.35 |
| Aug 06 2014 |
15520 |
449.35 |
| Aug 06 2014 |
23090 |
449.35 |
| Jul 30 2014 |
15543 |
449.35 |
| Jul 30 2014 |
23257 |
449.35 |
| Jul 23 2014 |
15354 |
449.35 |
| Jul 23 2014 |
23069 |
449.35 |
| Jul 16 2014 |
15352 |
449.35 |
| Jul 16 2014 |
23043 |
449.35 |
| Jul 09 2014 |
15496 |
449.35 |
| Jul 09 2014 |
23077 |
449.35 |
| Jul 02 2014 |
15633 |
449.35 |
| Jul 02 2014 |
23303 |
449.35 |
| Jun 25 2014 |
15784 |
449.35 |
| Jun 25 2014 |
23420 |
449.35 |
| Jun 18 2014 |
15897 |
449.35 |
| Jun 18 2014 |
23430 |
449.35 |
| Jun 11 2014 |
15918 |
449.35 |
| Jun 11 2014 |
23608 |
449.35 |
| Jun 04 2014 |
16235 |
449.35 |
| Jun 04 2014 |
23781 |
449.35 |
| May 28 2014 |
16205 |
449.35 |
| May 28 2014 |
23691 |
449.35 |
| May 21 2014 |
16278 |
449.35 |
| May 21 2014 |
23780 |
449.35 |
| May 14 2014 |
16390 |
449.35 |
| May 14 2014 |
23869 |
449.35 |
| May 07 2014 |
16194 |
449.35 |
| May 07 2014 |
23579 |
449.35 |
| Apr 30 2014 |
16713 |
449.35 |
| Apr 30 2014 |
24146 |
449.35 |
| Apr 23 2014 |
16915 |
449.35 |
| Apr 23 2014 |
24477 |
449.35 |
| Apr 16 2014 |
16775 |
449.35 |
| Apr 16 2014 |
24315 |
449.35 |
| Apr 09 2014 |
16927 |
449.35 |
| Apr 09 2014 |
24709 |
449.35 |
| Apr 02 2014 |
17133 |
449.35 |
| Apr 02 2014 |
24320 |
449.35 |
| Mar 26 2014 |
17495 |
449.35 |
| Mar 26 2014 |
24244 |
449.35 |
| Mar 19 2014 |
17607 |
449.35 |
| Mar 19 2014 |
24191 |
449.35 |
| Mar 12 2014 |
25372 |
539.34 |
| Mar 12 2014 |
17595 |
449.35 |
| Mar 12 2014 |
30768 |
494.34 |
| Mar 05 2014 |
15200 |
435.44 |
| Mar 05 2014 |
20819 |
480.75 |
| Mar 05 2014 |
27184 |
470.16 |
| Feb 26 2014 |
15137 |
435.44 |
| Feb 26 2014 |
20556 |
478.02 |
| Feb 26 2014 |
27309 |
471.44 |
| Feb 19 2014 |
15210 |
435.44 |
| Feb 19 2014 |
20596 |
478.02 |
| Feb 19 2014 |
27330 |
471.44 |
| Feb 12 2014 |
15187 |
435.44 |
| Feb 12 2014 |
20574 |
478.02 |
| Feb 12 2014 |
27264 |
471.44 |
| Feb 05 2014 |
15233 |
435.44 |
| Feb 05 2014 |
21002 |
480.75 |
| Feb 05 2014 |
27211 |
470.16 |
| Jan 29 2014 |
15161 |
435.44 |
| Jan 29 2014 |
21164 |
480.75 |
| Jan 29 2014 |
27217 |
470.16 |
| Jan 22 2014 |
15089 |
435.44 |
| Jan 22 2014 |
21108 |
480.75 |
| Jan 22 2014 |
27113 |
470.16 |
| Jan 15 2014 |
15100 |
435.44 |
| Jan 15 2014 |
21166 |
480.75 |
| Jan 15 2014 |
27179 |
470.16 |
| Jan 08 2014 |
15001 |
435.44 |
| Jan 08 2014 |
21203 |
480.75 |
| Jan 08 2014 |
27084 |
470.16 |
| Jan 01 2014 |
15001 |
435.44 |
| Jan 01 2014 |
21209 |
480.75 |
| Jan 01 2014 |
27087 |
470.16 |
| Dec 25 2013 |
15001 |
435.44 |
| Dec 25 2013 |
21209 |
480.75 |
| Dec 25 2013 |
27095 |
470.16 |
| Dec 18 2013 |
15001 |
435.44 |
| Dec 18 2013 |
21209 |
480.75 |
| Dec 18 2013 |
27095 |
470.16 |
| Dec 11 2013 |
15002 |
435.44 |
| Dec 11 2013 |
21209 |
480.75 |
| Dec 11 2013 |
27096 |
470.16 |
| Dec 04 2013 |
15003 |
435.44 |
| Dec 04 2013 |
21211 |
480.75 |
| Dec 04 2013 |
27097 |
470.16 |
| Nov 27 2013 |
15003 |
435.44 |
| Nov 27 2013 |
21211 |
480.75 |
| Nov 27 2013 |
27097 |
470.16 |
| Nov 20 2013 |
15003 |
435.44 |
| Nov 20 2013 |
21211 |
480.75 |
| Nov 20 2013 |
27098 |
470.16 |
| Nov 13 2013 |
15003 |
435.44 |
| Nov 13 2013 |
21213 |
480.75 |
| Nov 13 2013 |
27099 |
470.16 |
| Nov 06 2013 |
15003 |
435.44 |
| Nov 06 2013 |
21214 |
480.75 |
| Nov 06 2013 |
27100 |
470.16 |
| Oct 30 2013 |
15003 |
435.44 |
| Oct 30 2013 |
21212 |
480.75 |
| Oct 30 2013 |
27098 |
470.16 |
| Oct 23 2013 |
14994 |
435.44 |
| Oct 23 2013 |
21213 |
480.75 |
| Oct 23 2013 |
27094 |
470.16 |
| Oct 16 2013 |
15013 |
435.44 |
| Oct 16 2013 |
21169 |
480.75 |
| Oct 16 2013 |
27063 |
470.16 |
| Oct 09 2013 |
14844 |
435.44 |
| Oct 09 2013 |
21153 |
480.75 |
| Oct 09 2013 |
26846 |
470.16 |
| Oct 02 2013 |
14864 |
435.44 |
| Oct 02 2013 |
21138 |
480.75 |
| Oct 02 2013 |
26898 |
470.16 |
| Sep 25 2013 |
14843 |
435.44 |
| Sep 25 2013 |
21046 |
480.75 |
| Sep 25 2013 |
26854 |
470.16 |
| Sep 18 2013 |
14714 |
435.44 |
| Sep 18 2013 |
20956 |
480.75 |
| Sep 18 2013 |
26609 |
470.16 |
| Sep 11 2013 |
14679 |
435.44 |
| Sep 11 2013 |
20826 |
480.75 |
| Sep 11 2013 |
26421 |
470.16 |
| Sep 04 2013 |
14827 |
435.44 |
| Sep 04 2013 |
20771 |
480.75 |
| Sep 04 2013 |
26600 |
470.16 |
| Aug 28 2013 |
14758 |
435.44 |
| Aug 28 2013 |
20710 |
480.75 |
| Aug 28 2013 |
26503 |
470.16 |
| Aug 21 2013 |
14840 |
435.44 |
| Aug 21 2013 |
20826 |
480.75 |
| Aug 21 2013 |
26704 |
470.16 |
| Aug 14 2013 |
14854 |
435.44 |
| Aug 14 2013 |
20933 |
480.75 |
| Aug 14 2013 |
26419 |
470.16 |
| Aug 07 2013 |
14873 |
435.44 |
| Aug 07 2013 |
21050 |
479.28 |
| Aug 07 2013 |
26913 |
472.07 |
| Jul 31 2013 |
15129 |
435.44 |
| Jul 31 2013 |
21225 |
479.28 |
| Jul 31 2013 |
27271 |
472.07 |
| Jul 24 2013 |
15021 |
435.44 |
| Jul 24 2013 |
21418 |
479.28 |
| Jul 24 2013 |
27422 |
472.07 |
| Jul 17 2013 |
15060 |
435.44 |
| Jul 17 2013 |
21519 |
479.28 |
| Jul 17 2013 |
27546 |
472.07 |
| Jul 10 2013 |
15160 |
435.44 |
| Jul 10 2013 |
21704 |
479.28 |
| Jul 10 2013 |
27837 |
472.07 |
| Jul 03 2013 |
15151 |
435.44 |
| Jul 03 2013 |
21892 |
479.28 |
| Jul 03 2013 |
27808 |
472.07 |
| Jun 26 2013 |
15124 |
435.44 |
| Jun 26 2013 |
22209 |
479.28 |
| Jun 26 2013 |
28020 |
472.07 |
| Jun 19 2013 |
15292 |
435.44 |
| Jun 19 2013 |
22449 |
479.28 |
| Jun 19 2013 |
28023 |
472.07 |
| Jun 12 2013 |
15372 |
435.44 |
| Jun 12 2013 |
22501 |
479.28 |
| Jun 12 2013 |
28306 |
472.07 |
| Jun 05 2013 |
15282 |
435.44 |
| Jun 05 2013 |
22145 |
479.28 |
| Jun 05 2013 |
28042 |
472.07 |
| May 29 2013 |
15189 |
435.44 |
| May 29 2013 |
22198 |
479.28 |
| May 29 2013 |
28043 |
472.07 |
| May 22 2013 |
15483 |
435.44 |
| May 22 2013 |
22518 |
479.28 |
| May 22 2013 |
28547 |
472.07 |
| May 15 2013 |
15473 |
435.44 |
| May 15 2013 |
22639 |
479.28 |
| May 15 2013 |
28562 |
472.07 |
| May 08 2013 |
15453 |
435.44 |
| May 08 2013 |
22537 |
479.28 |
| May 08 2013 |
28488 |
472.07 |
| May 01 2013 |
15798 |
435.44 |
| May 01 2013 |
22654 |
479.28 |
| May 01 2013 |
28707 |
472.07 |
| Apr 24 2013 |
15379 |
435.44 |
| Apr 24 2013 |
22630 |
479.28 |
| Apr 24 2013 |
28546 |
472.07 |
| Apr 17 2013 |
15443 |
435.44 |
| Apr 17 2013 |
21609 |
469.02 |
| Apr 17 2013 |
28007 |
467.35 |
| Apr 10 2013 |
15400 |
435.44 |
| Apr 10 2013 |
21226 |
469.02 |
| Apr 10 2013 |
27792 |
467.35 |
| Apr 03 2013 |
15374 |
435.44 |
| Apr 03 2013 |
21043 |
469.02 |
| Apr 03 2013 |
27693 |
467.35 |
| Mar 27 2013 |
15702 |
435.44 |
| Mar 27 2013 |
21083 |
469.02 |
| Mar 27 2013 |
27812 |
467.35 |
| Mar 20 2013 |
15649 |
435.44 |
| Mar 20 2013 |
20742 |
469.02 |
| Mar 20 2013 |
27730 |
467.35 |
| Mar 13 2013 |
11664 |
435.44 |
| Mar 13 2013 |
27663 |
467.35 |
| Oct 19 2012 |
18073 |
463.15 |
| Oct 19 2012 |
23610 |
447.32 |
| Sep 23 2012 |
17921 |
463.15 |
| Sep 23 2012 |
23394 |
447.32 |
| Aug 31 2012 |
17433 |
463.15 |
| Aug 31 2012 |
22851 |
447.32 |
| Aug 24 2012 |
17191 |
463.15 |
| Aug 24 2012 |
22644 |
447.32 |
| Aug 10 2012 |
15401 |
448.49 |
| Aug 10 2012 |
20643 |
437.16 |
| Aug 03 2012 |
15155 |
448.49 |
| Aug 03 2012 |
20386 |
437.16 |
| Jul 27 2012 |
14655 |
448.49 |
| Jul 27 2012 |
20001 |
437.16 |
| Jul 06 2012 |
13890 |
448.49 |
| Jul 06 2012 |
19450 |
437.16 |
| Jun 22 2012 |
12617 |
448.49 |
| Jun 22 2012 |
18650 |
437.16 |
| Jun 15 2012 |
12579 |
448.49 |
| Jun 15 2012 |
19056 |
437.16 |
| Jun 08 2012 |
12538 |
448.49 |
| Jun 08 2012 |
18900 |
437.16 |
| Jun 01 2012 |
11966 |
448.49 |
| Jun 01 2012 |
18674 |
437.16 |
| May 25 2012 |
9874 |
448.49 |
| May 25 2012 |
17453 |
437.16 |
| May 18 2012 |
10023 |
448.49 |
| May 18 2012 |
17649 |
437.16 |
| May 11 2012 |
9900 |
448.49 |
| May 11 2012 |
17589 |
437.16 |
| May 04 2012 |
9519 |
448.49 |
| May 04 2012 |
17173 |
437.16 |
| Apr 27 2012 |
9548 |
448.92 |
| Apr 27 2012 |
9224 |
448.49 |
| Apr 27 2012 |
16992 |
440.1 |
| Apr 13 2012 |
14942 |
431.5 |
| Apr 06 2012 |
14563 |
431.5 |
| Mar 27 2012 |
14298 |
431.5 |
