| Apr 05 2019 |
11658 |
467.84 |
| Apr 05 2019 |
16398 |
467.84 |
| Mar 29 2019 |
11604 |
467.84 |
| Mar 29 2019 |
16263 |
467.84 |
| Mar 22 2019 |
11393 |
467.84 |
| Mar 22 2019 |
16072 |
467.84 |
| Mar 15 2019 |
11552 |
467.84 |
| Mar 15 2019 |
16072 |
467.84 |
| Mar 08 2019 |
11347 |
467.84 |
| Mar 08 2019 |
15864 |
467.84 |
| Mar 01 2019 |
11433 |
467.84 |
| Mar 01 2019 |
15936 |
467.84 |
| Feb 22 2019 |
11497 |
467.84 |
| Feb 22 2019 |
16000 |
467.84 |
| Feb 15 2019 |
11425 |
467.84 |
| Feb 15 2019 |
15838 |
467.84 |
| Feb 08 2019 |
11375 |
467.84 |
| Feb 08 2019 |
15686 |
467.84 |
| Feb 01 2019 |
11392 |
467.84 |
| Feb 01 2019 |
15698 |
467.84 |
| Jan 25 2019 |
11409 |
467.84 |
| Jan 25 2019 |
15749 |
467.84 |
| Jan 18 2019 |
11461 |
467.84 |
| Jan 18 2019 |
15791 |
467.84 |
| Jan 11 2019 |
11461 |
467.84 |
| Jan 11 2019 |
15778 |
467.84 |
| Jan 04 2019 |
11462 |
467.84 |
| Jan 04 2019 |
15785 |
467.84 |
| Dec 28 2018 |
11462 |
467.84 |
| Dec 28 2018 |
15785 |
467.84 |
| Dec 21 2018 |
11462 |
467.84 |
| Dec 21 2018 |
15785 |
467.84 |
| Dec 14 2018 |
11462 |
467.84 |
| Dec 14 2018 |
15785 |
467.84 |
| Dec 07 2018 |
11462 |
467.84 |
| Dec 07 2018 |
15776 |
467.84 |
| Nov 30 2018 |
11462 |
467.84 |
| Nov 30 2018 |
15776 |
467.84 |
| Nov 23 2018 |
11462 |
467.84 |
| Nov 23 2018 |
15776 |
467.84 |
| Nov 16 2018 |
11462 |
467.84 |
| Nov 16 2018 |
15776 |
467.84 |
| Nov 09 2018 |
11463 |
467.84 |
| Nov 09 2018 |
15777 |
467.84 |
| Nov 02 2018 |
11463 |
467.84 |
| Nov 02 2018 |
15743 |
467.84 |
| Oct 26 2018 |
11461 |
467.84 |
| Oct 26 2018 |
15740 |
467.84 |
| Oct 19 2018 |
11482 |
467.84 |
| Oct 19 2018 |
15761 |
467.84 |
| Oct 12 2018 |
11425 |
467.84 |
| Oct 12 2018 |
15704 |
467.84 |
| Oct 05 2018 |
11455 |
467.84 |
| Oct 05 2018 |
15834 |
467.84 |
| Sep 28 2018 |
11198 |
467.84 |
| Sep 28 2018 |
15447 |
467.84 |
| Sep 21 2018 |
11162 |
467.84 |
| Sep 21 2018 |
15428 |
467.84 |
| Sep 14 2018 |
11209 |
467.84 |
| Sep 14 2018 |
15467 |
467.84 |
| Sep 07 2018 |
11409 |
467.84 |
| Sep 07 2018 |
15758 |
467.84 |
| Aug 31 2018 |
11456 |
467.84 |
| Aug 31 2018 |
15842 |
467.84 |
| Aug 24 2018 |
11511 |
467.84 |
| Aug 24 2018 |
15844 |
467.84 |
| Aug 17 2018 |
11481 |
467.84 |
| Aug 17 2018 |
16020 |
467.84 |
| Aug 10 2018 |
11507 |
467.84 |
| Aug 10 2018 |
16114 |
467.84 |
| Aug 03 2018 |
11682 |
467.84 |
| Aug 03 2018 |
16274 |
467.84 |
| Jul 27 2018 |
11816 |
467.84 |
| Jul 27 2018 |
16320 |
467.84 |
| Jul 20 2018 |
11772 |
467.84 |
| Jul 20 2018 |
16548 |
467.84 |
| Jul 13 2018 |
11962 |
467.84 |
| Jul 13 2018 |
16378 |
467.84 |
| Jul 06 2018 |
11798 |
467.84 |
| Jul 06 2018 |
16143 |
467.84 |
| Jun 29 2018 |
11812 |
467.84 |
| Jun 29 2018 |
16160 |
467.84 |
| Jun 22 2018 |
12032 |
467.84 |
| Jun 22 2018 |
16442 |
467.84 |
| Jun 15 2018 |
12128 |
467.84 |
| Jun 15 2018 |
16486 |
467.84 |
| Jun 08 2018 |
12182 |
467.84 |
| Jun 08 2018 |
16650 |
467.84 |
| Jun 01 2018 |
12556 |
467.84 |
| Jun 01 2018 |
16998 |
467.84 |
| May 25 2018 |
12575 |
467.84 |
| May 25 2018 |
17189 |
467.84 |
| May 18 2018 |
12691 |
467.84 |
| May 18 2018 |
17251 |
467.84 |
| May 11 2018 |
12715 |
467.84 |
| May 11 2018 |
17394 |
467.84 |
| May 04 2018 |
12949 |
467.84 |
| May 04 2018 |
17567 |
467.84 |
| Apr 27 2018 |
12851 |
467.84 |
| Apr 27 2018 |
17465 |
467.84 |
| Jul 14 2017 |
8784 |
419.05 |
| Jul 14 2017 |
12719 |
419.05 |
| Jul 07 2017 |
7543 |
406.2 |
| Jul 07 2017 |
11014 |
406.2 |
| Jun 30 2017 |
7605 |
406.2 |
| Jun 30 2017 |
11063 |
406.2 |
| Jun 23 2017 |
8588 |
406.2 |
| Jun 23 2017 |
11159 |
406.2 |
| Jun 16 2017 |
8685 |
406.2 |
| Jun 16 2017 |
11159 |
406.2 |
| Jun 09 2017 |
8773 |
406.2 |
| Jun 09 2017 |
11081 |
406.2 |
| Jun 02 2017 |
8809 |
406.2 |
| Jun 02 2017 |
11284 |
406.2 |
| May 26 2017 |
8902 |
406.2 |
| May 26 2017 |
11320 |
406.2 |
| May 19 2017 |
8935 |
406.2 |
| May 19 2017 |
11429 |
406.2 |
| May 12 2017 |
9072 |
406.2 |
| May 12 2017 |
11536 |
406.2 |
| May 05 2017 |
7267 |
387.48 |
| May 05 2017 |
9160 |
387.48 |
| Apr 28 2017 |
7132 |
387.48 |
| Apr 28 2017 |
9088 |
387.48 |
| Apr 21 2017 |
5928 |
372.2 |
| Apr 21 2017 |
7390 |
372.2 |
| Apr 14 2017 |
11649 |
432.29 |
| Apr 14 2017 |
5973 |
372.2 |
| Apr 14 2017 |
7434 |
372.2 |
| Apr 07 2017 |
11523 |
432.29 |
| Apr 07 2017 |
6039 |
372.2 |
| Apr 07 2017 |
7303 |
372.2 |
| Mar 31 2017 |
11562 |
432.29 |
| Mar 31 2017 |
6222 |
372.2 |
| Mar 31 2017 |
7448 |
372.2 |
| Mar 24 2017 |
11362 |
432.29 |
| Mar 24 2017 |
6176 |
372.2 |
| Mar 24 2017 |
7378 |
372.2 |
| Mar 17 2017 |
11523 |
432.29 |
| Mar 17 2017 |
6251 |
372.2 |
| Mar 17 2017 |
7420 |
372.2 |
| Mar 10 2017 |
4222 |
383.95 |
| Mar 10 2017 |
7121 |
390.27 |
| Mar 10 2017 |
6309 |
372.2 |
| Mar 10 2017 |
7465 |
372.2 |
| Mar 03 2017 |
4210 |
383.95 |
| Mar 03 2017 |
7092 |
390.27 |
| Mar 03 2017 |
6270 |
372.2 |
| Mar 03 2017 |
7477 |
372.2 |
| Feb 24 2017 |
4270 |
383.95 |
| Feb 24 2017 |
10805 |
425.32 |
| Feb 24 2017 |
6245 |
372.2 |
| Feb 24 2017 |
7511 |
372.2 |
| Feb 17 2017 |
4193 |
383.95 |
| Feb 17 2017 |
9231 |
410.14 |
| Feb 17 2017 |
6095 |
372.2 |
| Feb 17 2017 |
7571 |
372.2 |
| Feb 10 2017 |
4238 |
383.95 |
| Feb 10 2017 |
9344 |
410.14 |
| Feb 10 2017 |
6122 |
372.2 |
| Feb 10 2017 |
7603 |
372.2 |
| Feb 03 2017 |
4231 |
383.95 |
| Feb 03 2017 |
9327 |
410.14 |
| Feb 03 2017 |
6137 |
372.2 |
| Feb 03 2017 |
7620 |
372.2 |
| Jan 27 2017 |
4229 |
383.95 |
| Jan 27 2017 |
9300 |
410.14 |
| Jan 27 2017 |
6150 |
372.2 |
| Jan 27 2017 |
7614 |
372.2 |
| Jan 20 2017 |
4229 |
383.95 |
| Jan 20 2017 |
9280 |
410.14 |
| Jan 20 2017 |
6155 |
372.2 |
| Jan 20 2017 |
7611 |
372.2 |
| Jan 13 2017 |
4229 |
383.95 |
| Jan 13 2017 |
9278 |
410.14 |
| Jan 13 2017 |
6156 |
372.2 |
| Jan 13 2017 |
7618 |
372.2 |
| Jan 06 2017 |
4229 |
383.95 |
| Jan 06 2017 |
9278 |
410.14 |
| Jan 06 2017 |
6154 |
372.2 |
| Jan 06 2017 |
7609 |
372.2 |
| Dec 30 2016 |
4235 |
383.95 |
| Dec 30 2016 |
9278 |
410.14 |
| Dec 30 2016 |
6158 |
372.2 |
| Dec 30 2016 |
7614 |
372.2 |
| Dec 23 2016 |
4235 |
383.95 |
| Dec 23 2016 |
9278 |
410.14 |
| Dec 23 2016 |
6158 |
372.2 |
| Dec 23 2016 |
7614 |
372.2 |
| Dec 16 2016 |
4235 |
383.95 |
| Dec 16 2016 |
9278 |
410.14 |
| Dec 16 2016 |
6155 |
372.2 |
| Dec 16 2016 |
7615 |
372.2 |
| Dec 09 2016 |
4236 |
383.95 |
| Dec 09 2016 |
9276 |
410.14 |
| Dec 09 2016 |
6153 |
372.2 |
| Dec 09 2016 |
7615 |
372.2 |
| Dec 02 2016 |
4236 |
383.95 |
| Dec 02 2016 |
9276 |
410.14 |
| Dec 02 2016 |
6153 |
372.2 |
| Dec 02 2016 |
7615 |
372.2 |
| Nov 25 2016 |
4230 |
383.95 |
| Nov 25 2016 |
9276 |
410.14 |
| Nov 25 2016 |
6149 |
372.2 |
| Nov 25 2016 |
7614 |
372.2 |
| Nov 18 2016 |
4230 |
383.95 |
| Nov 18 2016 |
9276 |
410.14 |
| Nov 18 2016 |
6149 |
372.2 |
| Nov 18 2016 |
7614 |
372.2 |
| Nov 11 2016 |
4230 |
383.95 |
| Nov 11 2016 |
9268 |
410.14 |
| Nov 11 2016 |
6149 |
372.2 |
| Nov 11 2016 |
7607 |
372.2 |
| Nov 04 2016 |
4230 |
383.95 |
| Nov 04 2016 |
9268 |
410.14 |
| Nov 04 2016 |
6149 |
372.2 |
| Nov 04 2016 |
7607 |
372.2 |
| Oct 28 2016 |
4226 |
383.95 |
| Oct 28 2016 |
9282 |
410.14 |
| Oct 28 2016 |
6149 |
372.2 |
| Oct 28 2016 |
7620 |
372.2 |
| Oct 21 2016 |
4226 |
383.95 |
| Oct 21 2016 |
9291 |
410.14 |
| Oct 21 2016 |
6144 |
372.2 |
| Oct 21 2016 |
7623 |
372.2 |
| Oct 14 2016 |
4237 |
383.95 |
| Oct 14 2016 |
9292 |
410.14 |
| Oct 14 2016 |
6171 |
372.2 |
| Oct 14 2016 |
7652 |
372.2 |
| Oct 07 2016 |
4236 |
383.95 |
| Oct 07 2016 |
9290 |
410.14 |
| Oct 07 2016 |
6176 |
372.2 |
| Oct 07 2016 |
7653 |
372.2 |
| Sep 30 2016 |
4270 |
383.95 |
| Sep 30 2016 |
9299 |
410.14 |
| Sep 30 2016 |
6181 |
372.2 |
| Sep 30 2016 |
7660 |
372.2 |
| Sep 23 2016 |
4249 |
383.95 |
| Sep 23 2016 |
9207 |
410.14 |
| Sep 23 2016 |
6182 |
372.2 |
| Sep 23 2016 |
7629 |
372.2 |
| Sep 16 2016 |
4249 |
383.95 |
| Sep 16 2016 |
9177 |
410.14 |
| Sep 16 2016 |
6214 |
372.2 |
| Sep 16 2016 |
7635 |
372.2 |
| Sep 09 2016 |
4338 |
383.95 |
| Sep 09 2016 |
9289 |
410.14 |
| Sep 09 2016 |
6273 |
372.2 |
| Sep 09 2016 |
7662 |
372.2 |
| Sep 02 2016 |
4414 |
383.95 |
| Sep 02 2016 |
9325 |
410.14 |
| Sep 02 2016 |
6378 |
372.2 |
| Sep 02 2016 |
7748 |
372.2 |
| Aug 26 2016 |
4330 |
383.95 |
| Aug 26 2016 |
9030 |
410.14 |
| Aug 26 2016 |
6394 |
372.2 |
| Aug 26 2016 |
7449 |
372.2 |
| Aug 19 2016 |
4418 |
383.95 |
| Aug 19 2016 |
9045 |
410.14 |
| Aug 19 2016 |
6428 |
372.2 |
| Aug 19 2016 |
7475 |
372.2 |
| Aug 12 2016 |
4787 |
383.95 |
| Aug 12 2016 |
9016 |
410.14 |
| Aug 12 2016 |
6499 |
372.2 |
| Aug 12 2016 |
8457 |
372.2 |
| Aug 05 2016 |
4801 |
383.95 |
| Aug 05 2016 |
9067 |
410.14 |
| Aug 05 2016 |
6532 |
372.2 |
| Aug 05 2016 |
8564 |
372.2 |
| Jul 29 2016 |
4793 |
383.95 |
| Jul 29 2016 |
8938 |
410.14 |
| Jul 29 2016 |
7686 |
383.88 |
| Jul 29 2016 |
10319 |
385.52 |
| Jul 22 2016 |
4914 |
383.95 |
| Jul 22 2016 |
9057 |
410.14 |
| Jul 22 2016 |
7843 |
383.88 |
| Jul 22 2016 |
10498 |
385.52 |
| Jun 22 2016 |
4896 |
383.95 |
| Jun 22 2016 |
9265 |
410.14 |
| Jun 22 2016 |
6069 |
363.27 |
| Jun 22 2016 |
6751 |
347.37 |
| Jun 15 2016 |
5040 |
383.95 |
| Jun 15 2016 |
9395 |
410.14 |
| Jun 15 2016 |
4591 |
343.42 |
| Jun 15 2016 |
6851 |
347.37 |
| Jun 08 2016 |
5091 |
383.95 |
| Jun 08 2016 |
9408 |
410.14 |
| Jun 08 2016 |
4656 |
343.42 |
| Jun 08 2016 |
6886 |
347.37 |
| Jun 01 2016 |
5264 |
383.95 |
| Jun 01 2016 |
9510 |
410.14 |
| Jun 01 2016 |
4712 |
343.42 |
| Jun 01 2016 |
7156 |
347.37 |
| May 25 2016 |
5214 |
383.95 |
| May 25 2016 |
9522 |
410.14 |
| May 25 2016 |
4741 |
343.42 |
| May 25 2016 |
7168 |
347.37 |
| May 18 2016 |
5231 |
383.95 |
| May 18 2016 |
9593 |
410.14 |
| May 18 2016 |
4769 |
343.42 |
| May 18 2016 |
7177 |
347.37 |
| May 11 2016 |
5155 |
383.95 |
| May 11 2016 |
9593 |
410.14 |
| May 11 2016 |
4772 |
343.42 |
| May 11 2016 |
7174 |
347.37 |
| May 04 2016 |
5180 |
383.95 |
| May 04 2016 |
9539 |
410.14 |
| May 04 2016 |
5451 |
353.52 |
| May 04 2016 |
7347 |
349.26 |
| Apr 27 2016 |
5318 |
383.95 |
| Apr 27 2016 |
9728 |
410.14 |
| Apr 27 2016 |
5604 |
353.52 |
| Apr 27 2016 |
7509 |
349.26 |
| Apr 20 2016 |
5391 |
383.95 |
| Apr 20 2016 |
9171 |
404.61 |
| Apr 20 2016 |
7169 |
370.58 |
| Apr 20 2016 |
7052 |
343.49 |
| Apr 13 2016 |
5439 |
383.95 |
| Apr 13 2016 |
9379 |
404.61 |
| Apr 13 2016 |
7089 |
370.58 |
| Apr 13 2016 |
7055 |
343.49 |
| Apr 06 2016 |
5527 |
383.95 |
| Apr 06 2016 |
9583 |
404.61 |
| Apr 06 2016 |
7091 |
370.58 |
| Apr 06 2016 |
7106 |
343.49 |
| Mar 30 2016 |
5396 |
383.95 |
| Mar 30 2016 |
9474 |
404.61 |
| Mar 30 2016 |
9657 |
396.67 |
| Mar 30 2016 |
7053 |
343.58 |
| Mar 23 2016 |
5578 |
383.95 |
| Mar 23 2016 |
9700 |
404.61 |
| Mar 23 2016 |
9678 |
396.67 |
| Mar 23 2016 |
7165 |
343.58 |
| Mar 16 2016 |
5560 |
383.95 |
| Mar 16 2016 |
9781 |
404.61 |
| Mar 16 2016 |
9556 |
396.67 |
| Mar 16 2016 |
7115 |
343.58 |
| Mar 09 2016 |
11883 |
423.39 |
| Mar 09 2016 |
7765 |
378.81 |
| Mar 09 2016 |
11626 |
382.24 |
| Mar 02 2016 |
7886 |
387.38 |
| Mar 02 2016 |
6638 |
367.04 |
| Mar 02 2016 |
10913 |
377.21 |
| Feb 24 2016 |
6610 |
367.04 |
| Feb 24 2016 |
9623 |
367.04 |
| Feb 17 2016 |
6652 |
367.04 |
| Feb 17 2016 |
9708 |
367.04 |
| Feb 10 2016 |
6687 |
367.04 |
| Feb 10 2016 |
9746 |
367.04 |
| Feb 03 2016 |
6700 |
367.04 |
| Feb 03 2016 |
9769 |
367.04 |
| Jan 27 2016 |
6713 |
367.04 |
| Jan 27 2016 |
9799 |
367.04 |
| Jan 20 2016 |
6736 |
367.04 |
| Jan 20 2016 |
9813 |
367.04 |
| Jan 13 2016 |
6744 |
367.04 |
| Jan 13 2016 |
9818 |
367.04 |
| Jan 06 2016 |
6748 |
367.04 |
| Jan 06 2016 |
9822 |
367.04 |
| Dec 30 2015 |
6749 |
367.04 |
| Dec 30 2015 |
9823 |
367.04 |
| Dec 23 2015 |
6749 |
367.04 |
| Dec 23 2015 |
9823 |
367.04 |
| Dec 16 2015 |
6749 |
367.04 |
| Dec 16 2015 |
9823 |
367.04 |
| Dec 09 2015 |
6756 |
367.04 |
| Dec 09 2015 |
9825 |
367.04 |
| Dec 02 2015 |
6757 |
367.04 |
| Dec 02 2015 |
9826 |
367.04 |
| Nov 25 2015 |
6757 |
367.04 |
| Nov 25 2015 |
9826 |
367.04 |
| Nov 18 2015 |
6757 |
367.04 |
| Nov 18 2015 |
9826 |
367.04 |
| Nov 11 2015 |
6757 |
367.04 |
| Nov 11 2015 |
9828 |
367.04 |
| Nov 04 2015 |
6757 |
367.04 |
| Nov 04 2015 |
9828 |
367.04 |
| Oct 28 2015 |
6747 |
367.04 |
| Oct 28 2015 |
9812 |
367.04 |
| Oct 21 2015 |
6757 |
367.04 |
| Oct 21 2015 |
9817 |
367.04 |
| Oct 14 2015 |
6758 |
367.04 |
| Oct 14 2015 |
9820 |
367.04 |
| Oct 07 2015 |
6751 |
367.04 |
| Oct 07 2015 |
9822 |
367.04 |
| Sep 30 2015 |
6756 |
367.04 |
| Sep 30 2015 |
9836 |
367.04 |
| Sep 23 2015 |
6762 |
367.04 |
| Sep 23 2015 |
9871 |
367.04 |
| Sep 16 2015 |
6767 |
367.04 |
| Sep 16 2015 |
9855 |
367.04 |
| Sep 09 2015 |
6792 |
367.04 |
| Sep 09 2015 |
9874 |
367.04 |
| Sep 02 2015 |
6744 |
367.04 |
| Sep 02 2015 |
9836 |
367.04 |
| Aug 26 2015 |
6882 |
367.04 |
| Aug 26 2015 |
9963 |
367.04 |
| Aug 19 2015 |
6887 |
367.04 |
| Aug 19 2015 |
10147 |
367.04 |
| Aug 12 2015 |
6956 |
367.04 |
| Aug 12 2015 |
10173 |
367.04 |
| Aug 05 2015 |
6939 |
367.04 |
| Aug 05 2015 |
10207 |
367.04 |
| Jul 29 2015 |
7051 |
367.04 |
| Jul 29 2015 |
10328 |
367.04 |
| Jul 22 2015 |
7028 |
367.04 |
| Jul 22 2015 |
10309 |
367.04 |
| Jul 15 2015 |
4243 |
331.08 |
| Jul 15 2015 |
6505 |
331.08 |
| Jul 08 2015 |
4266 |
331.08 |
| Jul 08 2015 |
6603 |
331.08 |
| Jul 01 2015 |
5028 |
340.41 |
| Jul 01 2015 |
7578 |
340.41 |
| Jun 24 2015 |
5126 |
340.41 |
| Jun 24 2015 |
7668 |
340.41 |
| Jun 17 2015 |
5154 |
340.41 |
| Jun 17 2015 |
7740 |
340.41 |
| Jun 10 2015 |
5190 |
340.41 |
| Jun 10 2015 |
7692 |
340.41 |
| Jun 03 2015 |
5241 |
340.41 |
| Jun 03 2015 |
7806 |
340.41 |
| May 27 2015 |
5259 |
340.41 |
| May 27 2015 |
7785 |
340.41 |
| May 20 2015 |
5293 |
340.41 |
| May 20 2015 |
7865 |
340.41 |
| May 13 2015 |
5278 |
340.41 |
| May 13 2015 |
7915 |
340.41 |
| May 06 2015 |
2350 |
295.11 |
| May 06 2015 |
3699 |
295.11 |
| Apr 29 2015 |
2195 |
290.16 |
| Apr 29 2015 |
3450 |
290.16 |
| Apr 22 2015 |
506 |
243.71 |
| Apr 22 2015 |
2217 |
290.16 |
| Apr 22 2015 |
2682 |
278.55 |
| Apr 15 2015 |
525 |
243.71 |
| Apr 15 2015 |
2215 |
290.16 |
| Apr 15 2015 |
2749 |
278.55 |
| Apr 08 2015 |
3359 |
317.69 |
| Apr 08 2015 |
2248 |
290.16 |
| Apr 08 2015 |
4354 |
301.17 |
| Apr 01 2015 |
3419 |
317.69 |
| Apr 01 2015 |
2285 |
290.16 |
| Apr 01 2015 |
4420 |
301.17 |
| Mar 25 2015 |
3271 |
317.69 |
| Mar 25 2015 |
2251 |
290.16 |
| Mar 25 2015 |
4316 |
301.17 |
| Mar 18 2015 |
3203 |
317.69 |
| Mar 18 2015 |
1348 |
267.98 |
| Mar 18 2015 |
1320 |
249.32 |
| Mar 11 2015 |
3288 |
317.69 |
| Mar 11 2015 |
1362 |
267.98 |
| Mar 11 2015 |
1444 |
249.32 |
| Mar 04 2015 |
3680 |
333.97 |
| Mar 04 2015 |
2037 |
290.87 |
| Mar 04 2015 |
1206 |
262.56 |
| Mar 04 2015 |
1339 |
246.08 |
| Feb 25 2015 |
3633 |
333.97 |
| Feb 25 2015 |
2058 |
290.87 |
| Feb 25 2015 |
1206 |
262.56 |
| Feb 25 2015 |
1341 |
246.08 |
| Feb 18 2015 |
3651 |
333.97 |
| Feb 18 2015 |
2121 |
290.87 |
| Feb 18 2015 |
1221 |
262.56 |
| Feb 18 2015 |
1362 |
246.08 |
| Feb 11 2015 |
3670 |
333.97 |
| Feb 11 2015 |
2141 |
290.87 |
| Feb 11 2015 |
1018 |
256.11 |
| Feb 11 2015 |
1376 |
246.08 |
| Feb 04 2015 |
3672 |
333.97 |
| Feb 04 2015 |
2158 |
290.87 |
| Feb 04 2015 |
1025 |
256.11 |
| Feb 04 2015 |
1379 |
246.08 |
| Jan 28 2015 |
3672 |
333.97 |
| Jan 28 2015 |
2346 |
294.9 |
| Jan 28 2015 |
813 |
248.68 |
| Jan 28 2015 |
1382 |
246.08 |
| Jan 21 2015 |
3673 |
333.97 |
| Jan 21 2015 |
2357 |
294.9 |
| Jan 21 2015 |
813 |
248.68 |
| Jan 21 2015 |
1385 |
246.08 |
| Jan 14 2015 |
3673 |
333.97 |
| Jan 14 2015 |
2360 |
294.9 |
| Jan 14 2015 |
814 |
248.68 |
| Jan 14 2015 |
1389 |
246.08 |
| Jan 07 2015 |
3673 |
333.97 |
| Jan 07 2015 |
2360 |
294.9 |
| Jan 07 2015 |
816 |
248.68 |
| Jan 07 2015 |
1390 |
246.08 |
| Dec 31 2014 |
3675 |
333.97 |
| Dec 31 2014 |
2360 |
294.9 |
| Dec 31 2014 |
816 |
248.68 |
| Dec 31 2014 |
1390 |
246.08 |
| Dec 24 2014 |
3675 |
333.97 |
| Dec 24 2014 |
2360 |
294.9 |
| Dec 24 2014 |
816 |
248.68 |
| Dec 24 2014 |
1390 |
246.08 |
| Dec 17 2014 |
3675 |
333.97 |
| Dec 17 2014 |
2360 |
294.9 |
| Dec 17 2014 |
817 |
248.68 |
| Dec 17 2014 |
1390 |
246.08 |
| Dec 10 2014 |
3675 |
333.97 |
| Dec 10 2014 |
2360 |
294.9 |
| Dec 10 2014 |
817 |
248.68 |
| Dec 10 2014 |
1390 |
246.08 |
| Dec 03 2014 |
3676 |
333.97 |
| Dec 03 2014 |
2360 |
294.9 |
| Dec 03 2014 |
817 |
248.68 |
| Dec 03 2014 |
1390 |
246.08 |
| Nov 26 2014 |
3676 |
333.97 |
| Nov 26 2014 |
2360 |
294.9 |
| Nov 26 2014 |
817 |
248.68 |
| Nov 26 2014 |
1390 |
246.08 |
| Nov 19 2014 |
3676 |
333.97 |
| Nov 19 2014 |
2360 |
294.9 |
| Nov 19 2014 |
817 |
248.68 |
| Nov 19 2014 |
1390 |
246.08 |
| Nov 12 2014 |
3676 |
333.97 |
| Nov 12 2014 |
2360 |
294.9 |
| Nov 12 2014 |
817 |
248.68 |
| Nov 12 2014 |
1390 |
246.08 |
| Nov 05 2014 |
3676 |
333.97 |
| Nov 05 2014 |
2360 |
294.9 |
| Nov 05 2014 |
817 |
248.68 |
| Nov 05 2014 |
1390 |
246.08 |
| Oct 29 2014 |
3676 |
333.97 |
| Oct 29 2014 |
2360 |
294.9 |
| Oct 29 2014 |
817 |
248.68 |
| Oct 29 2014 |
1390 |
246.08 |
| Oct 22 2014 |
3674 |
333.97 |
| Oct 22 2014 |
2359 |
294.9 |
| Oct 22 2014 |
815 |
248.68 |
| Oct 22 2014 |
1398 |
246.08 |
| Oct 15 2014 |
3674 |
333.97 |
| Oct 15 2014 |
2359 |
294.9 |
| Oct 15 2014 |
815 |
248.68 |
| Oct 15 2014 |
1395 |
246.08 |
| Oct 08 2014 |
3674 |
333.97 |
| Oct 08 2014 |
2365 |
294.9 |
| Oct 08 2014 |
813 |
248.68 |
| Oct 08 2014 |
1393 |
246.08 |
| Oct 01 2014 |
3674 |
333.97 |
| Oct 01 2014 |
2367 |
294.9 |
| Oct 01 2014 |
816 |
248.68 |
| Oct 01 2014 |
1386 |
246.08 |
| Sep 24 2014 |
3653 |
333.97 |
| Sep 24 2014 |
2365 |
294.9 |
| Sep 24 2014 |
814 |
248.68 |
| Sep 24 2014 |
1381 |
246.08 |
| Sep 17 2014 |
3641 |
333.97 |
| Sep 17 2014 |
2364 |
294.9 |
| Sep 17 2014 |
823 |
248.68 |
| Sep 17 2014 |
1396 |
246.08 |
| Sep 10 2014 |
3641 |
333.97 |
| Sep 10 2014 |
2373 |
294.9 |
| Sep 10 2014 |
818 |
248.68 |
| Sep 10 2014 |
1398 |
246.08 |
| Sep 03 2014 |
2920 |
313.59 |
| Sep 03 2014 |
2370 |
294.9 |
| Sep 03 2014 |
832 |
248.68 |
| Sep 03 2014 |
1416 |
246.08 |
| Aug 27 2014 |
2860 |
313.59 |
| Aug 27 2014 |
2354 |
294.9 |
| Aug 27 2014 |
860 |
248.68 |
| Aug 27 2014 |
1435 |
246.08 |
| Aug 20 2014 |
2850 |
313.59 |
| Aug 20 2014 |
2365 |
294.9 |
| Aug 20 2014 |
827 |
247.43 |
| Aug 20 2014 |
1531 |
248.25 |
| Aug 13 2014 |
2909 |
313.59 |
| Aug 13 2014 |
2367 |
294.9 |
| Aug 13 2014 |
838 |
247.43 |
| Aug 13 2014 |
1526 |
248.25 |
| Aug 06 2014 |
2878 |
313.59 |
| Aug 06 2014 |
2403 |
294.9 |
| Aug 06 2014 |
845 |
247.43 |
| Aug 06 2014 |
1520 |
248.25 |
| Jul 30 2014 |
2942 |
313.59 |
| Jul 30 2014 |
2417 |
294.9 |
| Jul 30 2014 |
855 |
247.43 |
| Jul 30 2014 |
1535 |
248.25 |
| Jul 23 2014 |
2883 |
313.59 |
| Jul 23 2014 |
2440 |
294.9 |
| Jul 23 2014 |
860 |
247.43 |
| Jul 23 2014 |
1555 |
248.25 |
| Jul 16 2014 |
2947 |
313.59 |
| Jul 16 2014 |
2466 |
294.9 |
| Jul 16 2014 |
835 |
247.43 |
| Jul 16 2014 |
1534 |
248.25 |
| Jul 09 2014 |
2867 |
313.59 |
| Jul 09 2014 |
3138 |
307.7 |
| Jul 09 2014 |
864 |
247.43 |
| Jul 09 2014 |
1857 |
255.04 |
| Jul 02 2014 |
2991 |
313.59 |
| Jul 02 2014 |
3192 |
307.7 |
| Jul 02 2014 |
871 |
247.43 |
| Jul 02 2014 |
1929 |
255.04 |
| Jun 25 2014 |
2850 |
313.59 |
| Jun 25 2014 |
3223 |
307.7 |
| Jun 25 2014 |
911 |
247.43 |
| Jun 25 2014 |
1929 |
255.04 |
| Jun 18 2014 |
2841 |
313.59 |
| Jun 18 2014 |
3260 |
307.7 |
| Jun 18 2014 |
926 |
247.43 |
| Jun 18 2014 |
1940 |
255.04 |
| Jun 11 2014 |
2941 |
313.59 |
| Jun 11 2014 |
3284 |
307.7 |
| Jun 11 2014 |
967 |
247.43 |
| Jun 11 2014 |
1951 |
255.04 |
| Jun 04 2014 |
2964 |
313.59 |
| Jun 04 2014 |
3320 |
307.7 |
| Jun 04 2014 |
1031 |
247.43 |
| Jun 04 2014 |
2008 |
255.04 |
| May 28 2014 |
2976 |
313.59 |
| May 28 2014 |
3356 |
307.7 |
| May 28 2014 |
1045 |
247.43 |
| May 28 2014 |
2042 |
255.04 |
| May 21 2014 |
2974 |
313.59 |
| May 21 2014 |
3369 |
307.7 |
| May 21 2014 |
1090 |
247.43 |
| May 21 2014 |
2067 |
255.04 |
| May 14 2014 |
3020 |
313.59 |
| May 14 2014 |
3404 |
307.7 |
| May 14 2014 |
1115 |
247.43 |
| May 14 2014 |
2105 |
255.04 |
| May 07 2014 |
2899 |
313.59 |
| May 07 2014 |
3324 |
307.7 |
| May 07 2014 |
1113 |
247.43 |
| May 07 2014 |
2119 |
255.04 |
| Apr 30 2014 |
3059 |
313.59 |
| Apr 30 2014 |
3527 |
307.7 |
| Apr 30 2014 |
1213 |
247.43 |
| Apr 30 2014 |
2225 |
255.04 |
| Apr 23 2014 |
3143 |
313.59 |
| Apr 23 2014 |
1849 |
269.18 |
| Apr 23 2014 |
1248 |
247.43 |
| Apr 23 2014 |
1933 |
248.14 |
| Apr 16 2014 |
3134 |
313.59 |
| Apr 16 2014 |
1660 |
264.6 |
| Apr 16 2014 |
1260 |
247.43 |
| Apr 16 2014 |
1956 |
248.14 |
| Apr 09 2014 |
3136 |
313.59 |
| Apr 09 2014 |
1738 |
264.6 |
| Apr 09 2014 |
1293 |
247.43 |
| Apr 09 2014 |
2003 |
248.14 |
| Apr 02 2014 |
3054 |
313.59 |
| Apr 02 2014 |
1760 |
264.6 |
| Apr 02 2014 |
1326 |
247.43 |
| Apr 02 2014 |
1932 |
248.14 |
| Mar 26 2014 |
3053 |
313.59 |
| Mar 26 2014 |
1749 |
264.6 |
| Mar 26 2014 |
1364 |
247.43 |
| Mar 26 2014 |
1956 |
248.14 |
| Mar 19 2014 |
3332 |
319.05 |
| Mar 19 2014 |
1756 |
264.6 |
| Mar 19 2014 |
1564 |
252.54 |
| Mar 19 2014 |
2557 |
259.17 |
| Mar 12 2014 |
3365 |
319.05 |
| Mar 12 2014 |
1655 |
260.41 |
| Mar 12 2014 |
1578 |
252.54 |
| Mar 12 2014 |
2351 |
254.97 |
| Mar 05 2014 |
3114 |
312.49 |
| Mar 05 2014 |
1906 |
267.86 |
| Mar 05 2014 |
1194 |
239.5 |
| Mar 05 2014 |
1830 |
243.29 |
| Feb 26 2014 |
3138 |
312.49 |
| Feb 26 2014 |
1937 |
267.86 |
| Feb 26 2014 |
1215 |
239.5 |
| Feb 26 2014 |
1864 |
243.29 |
| Feb 19 2014 |
3136 |
312.49 |
| Feb 19 2014 |
1978 |
267.86 |
| Feb 19 2014 |
1233 |
239.5 |
| Feb 19 2014 |
1894 |
243.29 |
| Feb 12 2014 |
3151 |
312.49 |
| Feb 12 2014 |
1984 |
267.86 |
| Feb 12 2014 |
1338 |
242.76 |
| Feb 12 2014 |
2105 |
247.96 |
| Feb 05 2014 |
3148 |
312.49 |
| Feb 05 2014 |
1663 |
257.07 |
| Feb 05 2014 |
1534 |
247.56 |
| Feb 05 2014 |
2153 |
248.19 |
| Jan 29 2014 |
3148 |
312.49 |
| Jan 29 2014 |
1662 |
257.07 |
| Jan 29 2014 |
1554 |
247.56 |
| Jan 29 2014 |
2164 |
248.19 |
| Jan 22 2014 |
3142 |
312.49 |
| Jan 22 2014 |
1660 |
257.07 |
| Jan 22 2014 |
1572 |
247.56 |
| Jan 22 2014 |
2140 |
247.56 |
| Jan 15 2014 |
3142 |
312.49 |
| Jan 15 2014 |
1661 |
257.07 |
| Jan 15 2014 |
1580 |
247.56 |
| Jan 15 2014 |
2143 |
247.56 |
| Jan 08 2014 |
3142 |
312.49 |
| Jan 08 2014 |
1661 |
257.07 |
| Jan 08 2014 |
1582 |
247.56 |
| Jan 08 2014 |
2144 |
247.56 |
| Jan 01 2014 |
3142 |
312.49 |
| Jan 01 2014 |
1661 |
257.07 |
| Jan 01 2014 |
1582 |
247.56 |
| Jan 01 2014 |
2146 |
247.56 |
| Dec 25 2013 |
3142 |
312.49 |
| Dec 25 2013 |
1661 |
257.07 |
| Dec 25 2013 |
1582 |
247.56 |
| Dec 25 2013 |
2147 |
247.56 |
| Dec 18 2013 |
3142 |
312.49 |
| Dec 18 2013 |
1661 |
257.07 |
| Dec 18 2013 |
1582 |
247.56 |
| Dec 18 2013 |
2147 |
247.56 |
| Dec 11 2013 |
3142 |
312.49 |
| Dec 11 2013 |
1661 |
257.07 |
| Dec 11 2013 |
1582 |
247.56 |
| Dec 11 2013 |
2147 |
247.56 |
| Dec 04 2013 |
3142 |
312.49 |
| Dec 04 2013 |
1661 |
257.07 |
| Dec 04 2013 |
1582 |
247.56 |
| Dec 04 2013 |
2147 |
247.56 |
| Nov 27 2013 |
3142 |
312.49 |
| Nov 27 2013 |
1661 |
257.07 |
| Nov 27 2013 |
1582 |
247.56 |
| Nov 27 2013 |
2147 |
247.56 |
| Nov 20 2013 |
3142 |
312.49 |
| Nov 20 2013 |
1661 |
257.07 |
| Nov 20 2013 |
1582 |
247.56 |
| Nov 20 2013 |
2148 |
247.56 |
| Nov 13 2013 |
3142 |
312.49 |
| Nov 13 2013 |
1661 |
257.07 |
| Nov 13 2013 |
1582 |
247.56 |
| Nov 13 2013 |
2148 |
247.56 |
| Nov 06 2013 |
3142 |
312.49 |
| Nov 06 2013 |
1661 |
257.07 |
| Nov 06 2013 |
1582 |
247.56 |
| Nov 06 2013 |
2148 |
247.56 |
| Oct 30 2013 |
3142 |
312.49 |
| Oct 30 2013 |
1661 |
257.07 |
| Oct 30 2013 |
1582 |
247.56 |
| Oct 30 2013 |
2148 |
247.56 |
| Oct 23 2013 |
3142 |
312.49 |
| Oct 23 2013 |
1661 |
257.07 |
| Oct 23 2013 |
1582 |
247.56 |
| Oct 23 2013 |
2148 |
247.56 |
| Oct 16 2013 |
3134 |
312.49 |
| Oct 16 2013 |
1668 |
257.07 |
| Oct 16 2013 |
1585 |
247.56 |
| Oct 16 2013 |
2146 |
247.56 |
| Oct 09 2013 |
3131 |
312.49 |
| Oct 09 2013 |
1669 |
257.07 |
| Oct 09 2013 |
1599 |
247.56 |
| Oct 09 2013 |
2164 |
247.56 |
| Oct 02 2013 |
3144 |
312.49 |
| Oct 02 2013 |
1671 |
257.07 |
| Oct 02 2013 |
2002 |
257.8 |
| Oct 02 2013 |
2626 |
256.49 |
| Sep 25 2013 |
3352 |
318.91 |
| Sep 25 2013 |
1666 |
257.07 |
| Sep 25 2013 |
2004 |
257.8 |
| Sep 25 2013 |
2375 |
251.7 |
| Sep 18 2013 |
3347 |
318.91 |
| Sep 18 2013 |
1657 |
257.07 |
| Sep 18 2013 |
2001 |
257.8 |
| Sep 18 2013 |
2361 |
251.7 |
| Sep 11 2013 |
3288 |
318.91 |
| Sep 11 2013 |
1677 |
257.07 |
| Sep 11 2013 |
2014 |
257.8 |
| Sep 11 2013 |
2394 |
251.7 |
| Sep 04 2013 |
3303 |
318.91 |
| Sep 04 2013 |
1704 |
257.07 |
| Sep 04 2013 |
2031 |
257.8 |
| Sep 04 2013 |
2425 |
251.7 |
| Aug 28 2013 |
3412 |
318.91 |
| Aug 28 2013 |
1727 |
257.07 |
| Aug 28 2013 |
1712 |
248.62 |
| Aug 28 2013 |
2446 |
251.4 |
| Aug 21 2013 |
3402 |
318.91 |
| Aug 21 2013 |
1736 |
257.07 |
| Aug 21 2013 |
1742 |
248.62 |
| Aug 21 2013 |
2473 |
251.4 |
| Aug 14 2013 |
3039 |
318.91 |
| Aug 14 2013 |
1738 |
257.07 |
| Aug 14 2013 |
1754 |
248.62 |
| Aug 14 2013 |
2396 |
251.4 |
| Aug 07 2013 |
3065 |
318.91 |
| Aug 07 2013 |
1744 |
257.07 |
| Aug 07 2013 |
1797 |
248.62 |
| Aug 07 2013 |
2448 |
251.4 |
| Jul 31 2013 |
3060 |
318.91 |
| Jul 31 2013 |
1796 |
257.07 |
| Jul 31 2013 |
1821 |
248.62 |
| Jul 31 2013 |
2488 |
251.4 |
| Jul 24 2013 |
3073 |
318.91 |
| Jul 24 2013 |
1800 |
257.07 |
| Jul 24 2013 |
1857 |
248.62 |
| Jul 24 2013 |
2512 |
251.4 |
| Jul 17 2013 |
2986 |
318.91 |
| Jul 17 2013 |
1803 |
257.07 |
| Jul 17 2013 |
1863 |
248.62 |
| Jul 17 2013 |
2509 |
251.4 |
| Jul 10 2013 |
3036 |
318.91 |
| Jul 10 2013 |
1818 |
257.07 |
| Jul 10 2013 |
1881 |
248.62 |
| Jul 10 2013 |
2550 |
251.4 |
| Jul 03 2013 |
2940 |
318.91 |
| Jul 03 2013 |
1826 |
257.07 |
| Jul 03 2013 |
1936 |
248.62 |
| Jul 03 2013 |
2549 |
251.4 |
| Jun 26 2013 |
2904 |
318.91 |
| Jun 26 2013 |
1835 |
257.07 |
| Jun 26 2013 |
2017 |
248.62 |
| Jun 26 2013 |
2631 |
251.4 |
| Jun 19 2013 |
2890 |
318.91 |
| Jun 19 2013 |
1876 |
257.07 |
| Jun 19 2013 |
2075 |
248.62 |
| Jun 19 2013 |
2694 |
251.4 |
| Jun 12 2013 |
3027 |
318.91 |
| Jun 12 2013 |
1909 |
257.07 |
| Jun 12 2013 |
2095 |
248.62 |
| Jun 12 2013 |
2772 |
251.4 |
| Jun 05 2013 |
2906 |
318.91 |
| Jun 05 2013 |
1903 |
257.07 |
| Jun 05 2013 |
2087 |
248.62 |
| Jun 05 2013 |
2775 |
251.4 |
| May 29 2013 |
2901 |
318.91 |
| May 29 2013 |
1861 |
257.07 |
| May 29 2013 |
1979 |
244.73 |
| May 29 2013 |
2852 |
253.08 |
| May 22 2013 |
2936 |
318.91 |
| May 22 2013 |
1943 |
257.07 |
| May 22 2013 |
2021 |
244.73 |
| May 22 2013 |
2947 |
253.08 |
| May 15 2013 |
2944 |
318.91 |
| May 15 2013 |
1990 |
257.07 |
| May 15 2013 |
2077 |
244.73 |
| May 15 2013 |
2976 |
253.08 |
| May 08 2013 |
2750 |
318.91 |
| May 08 2013 |
1982 |
257.07 |
| May 08 2013 |
2099 |
245.18 |
| May 08 2013 |
2109 |
235.74 |
| May 01 2013 |
2846 |
318.91 |
| May 01 2013 |
2062 |
257.07 |
| May 01 2013 |
2163 |
245.18 |
| May 01 2013 |
2175 |
235.74 |
| Apr 24 2013 |
2827 |
318.91 |
| Apr 24 2013 |
895 |
216.92 |
| Apr 24 2013 |
2196 |
245.18 |
| Apr 24 2013 |
2017 |
230.59 |
| Apr 17 2013 |
2918 |
318.91 |
| Apr 17 2013 |
937 |
216.92 |
| Apr 17 2013 |
2261 |
245.18 |
| Apr 17 2013 |
2083 |
230.59 |
| Apr 10 2013 |
2879 |
318.91 |
| Apr 10 2013 |
993 |
216.92 |
| Apr 10 2013 |
2626 |
253.44 |
| Apr 10 2013 |
2511 |
238.19 |
| Apr 03 2013 |
2860 |
318.91 |
| Apr 03 2013 |
1020 |
216.92 |
| Apr 03 2013 |
2607 |
253.44 |
| Apr 03 2013 |
2543 |
238.19 |
| Mar 27 2013 |
2915 |
318.91 |
| Mar 27 2013 |
1055 |
216.92 |
| Mar 27 2013 |
2674 |
253.44 |
| Mar 27 2013 |
2588 |
238.19 |
| Mar 20 2013 |
2584 |
313.38 |
| Mar 20 2013 |
1060 |
216.92 |
| Mar 20 2013 |
3471 |
270.49 |
| Mar 20 2013 |
4072 |
266.29 |
| Mar 13 2013 |
1974 |
313.38 |
| Mar 13 2013 |
658 |
216.92 |
| Mar 13 2013 |
4087 |
266.29 |
| Oct 19 2012 |
2091 |
252.41 |
| Oct 19 2012 |
3118 |
260.41 |
| Sep 23 2012 |
2086 |
252.41 |
| Sep 23 2012 |
3119 |
260.41 |
| Aug 31 2012 |
2044 |
252.41 |
| Aug 31 2012 |
3084 |
260.41 |
| Aug 24 2012 |
2026 |
252.41 |
| Aug 24 2012 |
3070 |
260.41 |
| Aug 10 2012 |
2019 |
252.41 |
| Aug 10 2012 |
3053 |
260.41 |
| Aug 03 2012 |
2012 |
252.41 |
| Aug 03 2012 |
3043 |
260.41 |
| Jul 27 2012 |
1993 |
252.41 |
| Jul 27 2012 |
3025 |
260.41 |
| Jul 06 2012 |
1961 |
252.41 |
| Jul 06 2012 |
3004 |
260.41 |
| Jun 22 2012 |
1867 |
252.41 |
| Jun 22 2012 |
2905 |
260.41 |
| Jun 15 2012 |
1888 |
252.41 |
| Jun 15 2012 |
3083 |
260.41 |
| Jun 08 2012 |
1884 |
252.41 |
| Jun 08 2012 |
3074 |
260.41 |
| Jun 01 2012 |
1820 |
252.41 |
| Jun 01 2012 |
3088 |
260.41 |
| May 25 2012 |
1589 |
252.41 |
| May 25 2012 |
2935 |
260.41 |
| May 18 2012 |
1642 |
252.41 |
| May 18 2012 |
3013 |
260.41 |
| May 11 2012 |
1634 |
252.41 |
| May 11 2012 |
3060 |
260.41 |
| May 04 2012 |
1528 |
252.41 |
| May 04 2012 |
3036 |
260.41 |
| Apr 27 2012 |
1486 |
252.41 |
| Apr 27 2012 |
3028 |
260.41 |
| Apr 13 2012 |
2921 |
263.07 |
| Apr 06 2012 |
2907 |
263.07 |
| Mar 27 2012 |
2925 |
263.07 |
