Apr 24 2024 |
2099 |
349.79 |
Apr 24 2024 |
3885 |
340.9 |
Apr 24 2024 |
4522 |
325.72 |
Apr 17 2024 |
2108 |
349.79 |
Apr 17 2024 |
3875 |
340.9 |
Apr 17 2024 |
4652 |
325.72 |
Apr 10 2024 |
2136 |
349.79 |
Apr 10 2024 |
3881 |
340.9 |
Apr 10 2024 |
4666 |
325.72 |
Apr 03 2024 |
2111 |
349.79 |
Apr 03 2024 |
3859 |
340.9 |
Apr 03 2024 |
4667 |
325.72 |
Mar 27 2024 |
3550 |
371.68 |
Mar 27 2024 |
3853 |
340.9 |
Mar 27 2024 |
4664 |
325.72 |
Mar 21 2024 |
3587 |
371.68 |
Mar 21 2024 |
3883 |
340.9 |
Mar 21 2024 |
4651 |
325.72 |
Mar 14 2024 |
3495 |
371.68 |
Mar 14 2024 |
3859 |
340.9 |
Mar 14 2024 |
4610 |
325.72 |
Mar 07 2024 |
3511 |
371.68 |
Mar 07 2024 |
3882 |
340.9 |
Mar 07 2024 |
4618 |
325.72 |
Feb 29 2024 |
3596 |
371.68 |
Feb 29 2024 |
3888 |
340.9 |
Feb 29 2024 |
4647 |
325.72 |
Feb 22 2024 |
3580 |
371.68 |
Feb 22 2024 |
3872 |
340.9 |
Feb 22 2024 |
4644 |
325.72 |
Feb 15 2024 |
3571 |
371.68 |
Feb 15 2024 |
3880 |
340.9 |
Feb 15 2024 |
4636 |
325.72 |
Feb 08 2024 |
3551 |
371.68 |
Feb 08 2024 |
3874 |
340.9 |
Feb 08 2024 |
4605 |
325.72 |
Feb 01 2024 |
3401 |
371.68 |
Feb 01 2024 |
3914 |
340.9 |
Feb 01 2024 |
4526 |
325.72 |
Jan 25 2024 |
3386 |
371.68 |
Jan 25 2024 |
3909 |
340.9 |
Jan 25 2024 |
4515 |
325.72 |
Jan 18 2024 |
3386 |
371.68 |
Jan 18 2024 |
3913 |
340.9 |
Jan 18 2024 |
4515 |
325.72 |
Jan 11 2024 |
3386 |
371.68 |
Jan 11 2024 |
3910 |
340.9 |
Jan 11 2024 |
4516 |
325.72 |
Jan 04 2024 |
3386 |
371.68 |
Jan 04 2024 |
3911 |
340.9 |
Jan 04 2024 |
4516 |
325.72 |
Dec 28 2023 |
3386 |
371.68 |
Dec 28 2023 |
3913 |
340.9 |
Dec 28 2023 |
4517 |
325.72 |
Dec 21 2023 |
3386 |
371.68 |
Dec 21 2023 |
3913 |
340.9 |
Dec 21 2023 |
4517 |
325.72 |
Dec 14 2023 |
3386 |
371.68 |
Dec 14 2023 |
3912 |
340.9 |
Dec 14 2023 |
4517 |
325.72 |
Dec 07 2023 |
3386 |
371.68 |
Dec 07 2023 |
3912 |
340.9 |
Dec 07 2023 |
4517 |
325.72 |
Nov 30 2023 |
3376 |
371.68 |
Nov 30 2023 |
3910 |
340.9 |
Nov 30 2023 |
4517 |
325.72 |
Nov 23 2023 |
3376 |
371.68 |
Nov 23 2023 |
3910 |
340.9 |
Nov 23 2023 |
4516 |
325.72 |
Nov 16 2023 |
3376 |
371.68 |
Nov 16 2023 |
3905 |
340.9 |
Nov 16 2023 |
4510 |
325.72 |
Nov 09 2023 |
3377 |
371.68 |
Nov 09 2023 |
3908 |
340.9 |
Nov 09 2023 |
4510 |
325.72 |
Nov 02 2023 |
3377 |
371.68 |
Nov 02 2023 |
3908 |
340.9 |
Nov 02 2023 |
4510 |
325.72 |
Oct 26 2023 |
3326 |
371.68 |
Oct 26 2023 |
3916 |
340.9 |
Oct 26 2023 |
4504 |
325.72 |
Oct 19 2023 |
3337 |
371.68 |
Oct 19 2023 |
3916 |
340.9 |
Oct 19 2023 |
4471 |
325.72 |
Oct 12 2023 |
3337 |
371.68 |
Oct 12 2023 |
3915 |
340.9 |
Oct 12 2023 |
4472 |
325.72 |
Oct 05 2023 |
3339 |
371.68 |
Oct 05 2023 |
3918 |
340.9 |
Oct 05 2023 |
4386 |
325.72 |
Sep 28 2023 |
3420 |
371.68 |
Sep 28 2023 |
3916 |
340.9 |
Sep 28 2023 |
4439 |
325.72 |
Sep 21 2023 |
3415 |
371.68 |
Sep 21 2023 |
3916 |
340.9 |
Sep 21 2023 |
4425 |
325.72 |
Sep 14 2023 |
3444 |
371.68 |
Sep 14 2023 |
3919 |
340.9 |
Sep 14 2023 |
4427 |
325.72 |
Sep 07 2023 |
3455 |
371.68 |
Sep 07 2023 |
1635 |
347.99 |
Sep 07 2023 |
5189 |
339.64 |
Aug 31 2023 |
3460 |
371.68 |
Aug 31 2023 |
1620 |
347.99 |
Aug 31 2023 |
5224 |
339.64 |
Aug 24 2023 |
3495 |
371.68 |
Aug 24 2023 |
1646 |
347.99 |
Aug 24 2023 |
5204 |
339.64 |
Aug 17 2023 |
3479 |
371.68 |
Aug 17 2023 |
1702 |
347.99 |
Aug 17 2023 |
5236 |
339.64 |
Aug 10 2023 |
3482 |
371.68 |
Aug 10 2023 |
1756 |
347.99 |
Aug 10 2023 |
5257 |
339.64 |
Aug 03 2023 |
3463 |
371.68 |
Aug 03 2023 |
1756 |
347.99 |
Aug 03 2023 |
5231 |
339.64 |
Jul 27 2023 |
3475 |
371.68 |
Jul 27 2023 |
1772 |
347.99 |
Jul 27 2023 |
5225 |
339.64 |
Jul 20 2023 |
3517 |
371.68 |
Jul 20 2023 |
1814 |
347.99 |
Jul 20 2023 |
5194 |
339.64 |
Jul 13 2023 |
3520 |
371.68 |
Jul 13 2023 |
1843 |
347.99 |
Jul 13 2023 |
5227 |
339.64 |
Jul 06 2023 |
3561 |
371.68 |
Jul 06 2023 |
1859 |
347.99 |
Jul 06 2023 |
5239 |
339.64 |
Jun 29 2023 |
3548 |
371.68 |
Jun 29 2023 |
1874 |
347.99 |
Jun 29 2023 |
5218 |
339.64 |
Jun 22 2023 |
3565 |
371.68 |
Jun 22 2023 |
2440 |
294.07 |
Jun 22 2023 |
2256 |
272.6 |
Jun 15 2023 |
3565 |
371.68 |
Jun 15 2023 |
2448 |
294.07 |
Jun 15 2023 |
2269 |
272.6 |
Jun 08 2023 |
3592 |
371.68 |
Jun 08 2023 |
1976 |
276.4 |
Jun 08 2023 |
2136 |
267.89 |
Jun 01 2023 |
3635 |
371.68 |
Jun 01 2023 |
1954 |
276.4 |
Jun 01 2023 |
2148 |
267.89 |
May 25 2023 |
3592 |
371.68 |
May 25 2023 |
1962 |
276.4 |
May 25 2023 |
2152 |
267.89 |
May 18 2023 |
4292 |
392.19 |
May 18 2023 |
1970 |
276.4 |
May 18 2023 |
2293 |
271.52 |
May 11 2023 |
4251 |
392.19 |
May 11 2023 |
1958 |
276.4 |
May 11 2023 |
2269 |
271.52 |
May 04 2023 |
4144 |
392.19 |
May 04 2023 |
1935 |
276.4 |
May 04 2023 |
2250 |
271.52 |
Apr 27 2023 |
4077 |
392.19 |
Apr 27 2023 |
1935 |
276.4 |
Apr 27 2023 |
2242 |
271.52 |
Apr 20 2023 |
4023 |
392.19 |
Apr 20 2023 |
1935 |
276.4 |
Apr 20 2023 |
2245 |
271.52 |
Apr 13 2023 |
3982 |
392.19 |
Apr 13 2023 |
1922 |
276.4 |
Apr 13 2023 |
2235 |
271.52 |
Apr 06 2023 |
3944 |
392.19 |
Apr 06 2023 |
1928 |
276.4 |
Apr 06 2023 |
2245 |
271.52 |
Mar 30 2023 |
4033 |
404.51 |
Mar 30 2023 |
2028 |
281.05 |
Mar 30 2023 |
2252 |
271.52 |
Mar 23 2023 |
4055 |
404.51 |
Mar 23 2023 |
2018 |
281.05 |
Mar 23 2023 |
2243 |
271.52 |
Mar 16 2023 |
4034 |
404.51 |
Mar 16 2023 |
2014 |
281.05 |
Mar 16 2023 |
2234 |
271.52 |
Mar 09 2023 |
4030 |
404.51 |
Mar 09 2023 |
2001 |
281.05 |
Mar 09 2023 |
2220 |
271.52 |
Mar 02 2023 |
4018 |
404.51 |
Mar 02 2023 |
1991 |
281.05 |
Mar 02 2023 |
2226 |
271.52 |
Feb 23 2023 |
4032 |
404.51 |
Feb 23 2023 |
1989 |
281.05 |
Feb 23 2023 |
2221 |
271.52 |
Feb 16 2023 |
3996 |
404.51 |
Feb 16 2023 |
1973 |
281.05 |
Feb 16 2023 |
2209 |
271.52 |
Feb 09 2023 |
3865 |
404.51 |
Feb 09 2023 |
1969 |
281.05 |
Feb 09 2023 |
2206 |
271.52 |
Feb 02 2023 |
3834 |
404.51 |
Feb 02 2023 |
1954 |
281.05 |
Feb 02 2023 |
2190 |
271.52 |
Jan 26 2023 |
3764 |
404.51 |
Jan 26 2023 |
1952 |
281.05 |
Jan 26 2023 |
2188 |
271.52 |
Jan 19 2023 |
3764 |
404.51 |
Jan 19 2023 |
1939 |
281.05 |
Jan 19 2023 |
2184 |
271.52 |
Jan 12 2023 |
3764 |
404.51 |
Jan 12 2023 |
1939 |
281.05 |
Jan 12 2023 |
2184 |
271.52 |
Jan 05 2023 |
3764 |
404.51 |
Jan 05 2023 |
1939 |
281.05 |
Jan 05 2023 |
2184 |
271.52 |
Dec 29 2022 |
3764 |
404.51 |
Dec 29 2022 |
1938 |
281.05 |
Dec 29 2022 |
2184 |
271.52 |
Dec 22 2022 |
3764 |
404.51 |
Dec 22 2022 |
1938 |
281.05 |
Dec 22 2022 |
2184 |
271.52 |
Dec 15 2022 |
3765 |
404.51 |
Dec 15 2022 |
1938 |
281.05 |
Dec 15 2022 |
2193 |
271.52 |
Dec 08 2022 |
3765 |
404.51 |
Dec 08 2022 |
1935 |
281.05 |
Dec 08 2022 |
2191 |
271.52 |
Dec 01 2022 |
3765 |
404.51 |
Dec 01 2022 |
1935 |
281.05 |
Dec 01 2022 |
2191 |
271.52 |
Nov 24 2022 |
3765 |
404.51 |
Nov 24 2022 |
1935 |
281.05 |
Nov 24 2022 |
2191 |
271.52 |
Nov 17 2022 |
3758 |
404.51 |
Nov 17 2022 |
1935 |
281.05 |
Nov 17 2022 |
2193 |
271.52 |
Nov 10 2022 |
3758 |
404.51 |
Nov 10 2022 |
1935 |
281.05 |
Nov 10 2022 |
2194 |
271.52 |
Nov 03 2022 |
3758 |
404.51 |
Nov 03 2022 |
1930 |
281.05 |
Nov 03 2022 |
2189 |
271.52 |
Oct 27 2022 |
3758 |
404.51 |
Oct 27 2022 |
1926 |
281.05 |
Oct 27 2022 |
2185 |
271.52 |
Oct 20 2022 |
3768 |
404.51 |
Oct 20 2022 |
1926 |
281.05 |
Oct 20 2022 |
2186 |
271.52 |
Oct 13 2022 |
3724 |
404.51 |
Oct 13 2022 |
1926 |
281.05 |
Oct 13 2022 |
2185 |
271.52 |
Oct 06 2022 |
3696 |
404.51 |
Oct 06 2022 |
1927 |
281.05 |
Oct 06 2022 |
2184 |
271.52 |
Sep 29 2022 |
3666 |
404.51 |
Sep 29 2022 |
1927 |
281.05 |
Sep 29 2022 |
2181 |
271.52 |
Sep 22 2022 |
3651 |
404.51 |
Sep 22 2022 |
1923 |
281.05 |
Sep 22 2022 |
2183 |
271.52 |
Sep 15 2022 |
3641 |
404.51 |
Sep 15 2022 |
1922 |
281.05 |
Sep 15 2022 |
2185 |
271.52 |
Sep 08 2022 |
3645 |
404.51 |
Sep 08 2022 |
1921 |
281.05 |
Sep 08 2022 |
2181 |
271.52 |
Sep 01 2022 |
3627 |
404.51 |
Sep 01 2022 |
1906 |
281.05 |
Sep 01 2022 |
2155 |
271.52 |
Aug 25 2022 |
3618 |
404.51 |
Aug 25 2022 |
1897 |
281.05 |
Aug 25 2022 |
2145 |
271.52 |
Aug 18 2022 |
3616 |
404.51 |
Aug 18 2022 |
1895 |
281.05 |
Aug 18 2022 |
2139 |
271.52 |
Aug 11 2022 |
3622 |
404.51 |
Aug 11 2022 |
1883 |
281.05 |
Aug 11 2022 |
2138 |
271.52 |
Aug 04 2022 |
3611 |
404.51 |
Aug 04 2022 |
1883 |
281.05 |
Aug 04 2022 |
2132 |
271.52 |
Jul 28 2022 |
3594 |
404.51 |
Jul 28 2022 |
1836 |
281.05 |
Jul 28 2022 |
2107 |
271.52 |
Jul 21 2022 |
3530 |
404.51 |
Jul 21 2022 |
1802 |
281.05 |
Jul 21 2022 |
2071 |
271.52 |
Jul 14 2022 |
3533 |
404.51 |
Jul 14 2022 |
1800 |
281.05 |
Jul 14 2022 |
2079 |
271.52 |
Jul 07 2022 |
3528 |
404.51 |
Jul 07 2022 |
1788 |
281.05 |
Jul 07 2022 |
2079 |
271.52 |
Jun 30 2022 |
3521 |
404.51 |
Jun 30 2022 |
1778 |
281.05 |
Jun 30 2022 |
2068 |
271.52 |
Jun 23 2022 |
3517 |
404.51 |
Jun 23 2022 |
1766 |
281.05 |
Jun 23 2022 |
2066 |
271.52 |
Jun 16 2022 |
3480 |
404.51 |
Jun 16 2022 |
1720 |
281.05 |
Jun 16 2022 |
2013 |
271.52 |
Jun 09 2022 |
3415 |
404.51 |
Jun 09 2022 |
1716 |
281.05 |
Jun 09 2022 |
1982 |
271.52 |
Jun 02 2022 |
3365 |
404.51 |
Jun 02 2022 |
1659 |
281.05 |
Jun 02 2022 |
1965 |
271.52 |
May 26 2022 |
3346 |
404.51 |
May 26 2022 |
1637 |
281.05 |
May 26 2022 |
1904 |
271.52 |
May 19 2022 |
3346 |
404.51 |
May 19 2022 |
1604 |
281.05 |
May 19 2022 |
1902 |
271.52 |
May 12 2022 |
3339 |
404.51 |
May 12 2022 |
1602 |
281.05 |
May 12 2022 |
1896 |
271.52 |
May 05 2022 |
3207 |
404.51 |
May 05 2022 |
1562 |
281.05 |
May 05 2022 |
1860 |
271.52 |
Apr 28 2022 |
3358 |
404.51 |
Apr 28 2022 |
1540 |
281.05 |
Apr 28 2022 |
1834 |
271.52 |
Apr 21 2022 |
3134 |
404.51 |
Apr 21 2022 |
1494 |
281.05 |
Apr 21 2022 |
1789 |
271.52 |
Apr 14 2022 |
1472 |
281.05 |
Apr 14 2022 |
1772 |
271.52 |
Apr 07 2022 |
1455 |
281.05 |
Apr 07 2022 |
1754 |
271.52 |
Mar 31 2022 |
1450 |
281.05 |
Mar 31 2022 |
1750 |
271.52 |
Mar 24 2022 |
1419 |
281.05 |
Mar 24 2022 |
1717 |
271.52 |
Mar 17 2022 |
1410 |
281.05 |
Mar 17 2022 |
1714 |
271.52 |
Mar 10 2022 |
1401 |
281.05 |
Mar 10 2022 |
1695 |
271.52 |
Mar 03 2022 |
4034 |
432.52 |
Mar 03 2022 |
1399 |
281.05 |
Mar 03 2022 |
1683 |
271.52 |
Feb 24 2022 |
3812 |
432.52 |
Feb 24 2022 |
1383 |
281.05 |
Feb 24 2022 |
1641 |
271.52 |
Feb 17 2022 |
3478 |
432.52 |
Feb 17 2022 |
1290 |
281.05 |
Feb 17 2022 |
1546 |
271.52 |
Feb 10 2022 |
3503 |
432.52 |
Feb 10 2022 |
1290 |
281.05 |
Feb 10 2022 |
1550 |
271.52 |
Feb 03 2022 |
3548 |
432.52 |
Feb 03 2022 |
1293 |
281.05 |
Feb 03 2022 |
1551 |
271.52 |
Jan 27 2022 |
3551 |
432.52 |
Jan 27 2022 |
1293 |
281.05 |
Jan 27 2022 |
1550 |
271.52 |
Jan 20 2022 |
3570 |
432.52 |
Jan 20 2022 |
1295 |
281.05 |
Jan 20 2022 |
1549 |
271.52 |
Jan 13 2022 |
3570 |
432.52 |
Jan 13 2022 |
1247 |
277.96 |
Jan 13 2022 |
1551 |
271.52 |
Jan 06 2022 |
3570 |
432.52 |
Jan 06 2022 |
1247 |
277.96 |
Jan 06 2022 |
1551 |
271.52 |
Dec 30 2021 |
3572 |
432.52 |
Dec 30 2021 |
1247 |
277.96 |
Dec 30 2021 |
1551 |
271.52 |
Dec 23 2021 |
3572 |
432.52 |
Dec 23 2021 |
1247 |
277.96 |
Dec 23 2021 |
1551 |
271.52 |
Dec 16 2021 |
3572 |
432.52 |
Dec 16 2021 |
1247 |
277.96 |
Dec 16 2021 |
1551 |
271.52 |
Dec 09 2021 |
3572 |
432.52 |
Dec 09 2021 |
1247 |
277.96 |
Dec 09 2021 |
1551 |
271.52 |
Dec 02 2021 |
3572 |
432.52 |
Dec 02 2021 |
1247 |
277.96 |
Dec 02 2021 |
1551 |
271.52 |
Nov 25 2021 |
3572 |
432.52 |
Nov 25 2021 |
1247 |
277.96 |
Nov 25 2021 |
1551 |
271.52 |
Nov 18 2021 |
3572 |
432.52 |
Nov 18 2021 |
1247 |
277.96 |
Nov 18 2021 |
1551 |
271.52 |
Nov 11 2021 |
3573 |
432.52 |
Nov 11 2021 |
1247 |
277.96 |
Nov 11 2021 |
1551 |
271.52 |
Nov 04 2021 |
3577 |
432.52 |
Nov 04 2021 |
1247 |
277.96 |
Nov 04 2021 |
1562 |
271.52 |
Oct 28 2021 |
3577 |
432.52 |
Oct 28 2021 |
1247 |
277.96 |
Oct 28 2021 |
1562 |
271.52 |
Oct 21 2021 |
3577 |
432.52 |
Oct 21 2021 |
1247 |
277.96 |
Oct 21 2021 |
1562 |
271.52 |
Oct 14 2021 |
3570 |
432.52 |
Oct 14 2021 |
1247 |
277.96 |
Oct 14 2021 |
1561 |
271.52 |
Oct 07 2021 |
3578 |
432.52 |
Oct 07 2021 |
1247 |
277.96 |
Oct 07 2021 |
1561 |
271.52 |
Sep 30 2021 |
3587 |
432.52 |
Sep 30 2021 |
1228 |
277.96 |
Sep 30 2021 |
1533 |
271.52 |
Sep 23 2021 |
3637 |
432.52 |
Sep 23 2021 |
1194 |
277.96 |
Sep 23 2021 |
1504 |
271.52 |
Sep 16 2021 |
3582 |
432.52 |
Sep 16 2021 |
1172 |
277.96 |
Sep 16 2021 |
1440 |
271.52 |
Sep 09 2021 |
3627 |
432.52 |
Sep 09 2021 |
1168 |
277.96 |
Sep 09 2021 |
1431 |
271.52 |
Sep 02 2021 |
3736 |
432.52 |
Sep 02 2021 |
1096 |
277.96 |
Sep 02 2021 |
1364 |
271.52 |
Aug 26 2021 |
3779 |
432.52 |
Aug 26 2021 |
1060 |
277.96 |
Aug 26 2021 |
1312 |
271.52 |
Aug 19 2021 |
3818 |
432.52 |
Aug 19 2021 |
922 |
277.96 |
Aug 19 2021 |
1187 |
271.52 |
Aug 12 2021 |
3801 |
432.52 |
Aug 12 2021 |
872 |
277.96 |
Aug 12 2021 |
1140 |
271.52 |
Aug 05 2021 |
1401 |
365.35 |
Aug 05 2021 |
793 |
274.83 |
Aug 05 2021 |
1052 |
271.52 |
Jul 29 2021 |
1396 |
365.35 |
Jul 29 2021 |
757 |
274.83 |
Jul 29 2021 |
982 |
271.52 |
Jul 22 2021 |
1295 |
365.35 |
Jul 22 2021 |
673 |
274.83 |
Jul 22 2021 |
906 |
271.52 |
Jul 15 2021 |
1343 |
365.35 |
Jul 15 2021 |
615 |
274.83 |
Jul 15 2021 |
849 |
271.52 |
Jul 08 2021 |
1290 |
365.35 |
Jul 08 2021 |
593 |
274.83 |
Jul 08 2021 |
797 |
271.52 |
Jul 01 2021 |
1282 |
365.35 |
Jul 01 2021 |
559 |
274.83 |
Jul 01 2021 |
774 |
271.52 |
Jun 24 2021 |
1269 |
365.35 |
Jun 24 2021 |
1077 |
327.33 |
Jun 24 2021 |
1323 |
317.8 |
Jun 17 2021 |
1217 |
365.35 |
Jun 17 2021 |
1649 |
363.36 |
Jun 17 2021 |
1567 |
335.29 |
Jun 10 2021 |
1206 |
365.35 |
Jun 10 2021 |
1516 |
363.36 |
Jun 10 2021 |
1358 |
335.29 |
Jun 03 2021 |
1287 |
335.29 |
May 27 2021 |
1148 |
365.35 |
May 27 2021 |
953 |
336.86 |
May 27 2021 |
1356 |
335.29 |
May 07 2021 |
1428 |
326.06 |
Mar 05 2021 |
1474 |
432.52 |
Mar 05 2021 |
1226 |
415.83 |
Mar 05 2021 |
2198 |
421.39 |
Feb 26 2021 |
1740 |
432.52 |
Feb 26 2021 |
1493 |
415.83 |
Feb 26 2021 |
2545 |
421.39 |
Feb 19 2021 |
2161 |
432.52 |
Feb 19 2021 |
1568 |
415.83 |
Feb 19 2021 |
2846 |
421.39 |
Feb 12 2021 |
2353 |
432.52 |
Feb 12 2021 |
1685 |
415.83 |
Feb 12 2021 |
3054 |
421.39 |
Feb 05 2021 |
2481 |
432.52 |
Feb 05 2021 |
1803 |
415.83 |
Feb 05 2021 |
3208 |
421.39 |
Jan 29 2021 |
2550 |
432.52 |
Jan 29 2021 |
1840 |
415.83 |
Jan 29 2021 |
3289 |
421.39 |
Jan 22 2021 |
2631 |
432.52 |
Jan 22 2021 |
1878 |
415.83 |
Jan 22 2021 |
3340 |
421.39 |
Jan 15 2021 |
2631 |
432.52 |
Jan 15 2021 |
1154 |
389.45 |
Jan 15 2021 |
2351 |
400.22 |
Jan 08 2021 |
2631 |
432.52 |
Jan 08 2021 |
1154 |
389.45 |
Jan 08 2021 |
2347 |
400.22 |
Jan 01 2021 |
2631 |
432.52 |
Jan 01 2021 |
1147 |
389.45 |
Jan 01 2021 |
2323 |
400.22 |
Dec 25 2020 |
2631 |
432.52 |
Dec 25 2020 |
1147 |
389.45 |
Dec 25 2020 |
2323 |
400.22 |
Dec 18 2020 |
2631 |
432.52 |
Dec 18 2020 |
1147 |
389.45 |
Dec 18 2020 |
2323 |
400.22 |
Dec 11 2020 |
2631 |
432.52 |
Dec 11 2020 |
1147 |
389.45 |
Dec 11 2020 |
2320 |
400.22 |
Dec 04 2020 |
2631 |
432.52 |
Dec 04 2020 |
1134 |
389.45 |
Dec 04 2020 |
2307 |
400.22 |
Nov 27 2020 |
2631 |
432.52 |
Nov 27 2020 |
1134 |
389.45 |
Nov 27 2020 |
2307 |
400.22 |
Nov 20 2020 |
2631 |
432.52 |
Nov 20 2020 |
1134 |
389.45 |
Nov 20 2020 |
2307 |
400.22 |
Nov 13 2020 |
2631 |
432.52 |
Nov 13 2020 |
1134 |
389.45 |
Nov 13 2020 |
2307 |
400.22 |
Nov 06 2020 |
2631 |
432.52 |
Nov 06 2020 |
1134 |
389.45 |
Nov 06 2020 |
2346 |
400.22 |
Oct 30 2020 |
2624 |
432.52 |
Oct 30 2020 |
1132 |
389.45 |
Oct 30 2020 |
2299 |
400.22 |
Oct 23 2020 |
2533 |
432.52 |
Oct 23 2020 |
1132 |
389.45 |
Oct 23 2020 |
2276 |
400.22 |
Oct 16 2020 |
2542 |
432.52 |
Oct 16 2020 |
1126 |
389.45 |
Oct 16 2020 |
2278 |
400.22 |
Oct 09 2020 |
2546 |
432.52 |
Oct 09 2020 |
1119 |
389.45 |
Oct 09 2020 |
2269 |
400.22 |
Oct 02 2020 |
2445 |
432.52 |
Oct 02 2020 |
1034 |
389.45 |
Oct 02 2020 |
2108 |
400.22 |
Sep 25 2020 |
2416 |
432.52 |
Sep 25 2020 |
1056 |
389.45 |
Sep 25 2020 |
2144 |
400.22 |
Sep 18 2020 |
2425 |
432.52 |
Sep 18 2020 |
1061 |
389.45 |
Sep 18 2020 |
2152 |
400.22 |
Sep 11 2020 |
2295 |
432.52 |
Sep 11 2020 |
1077 |
389.45 |
Sep 11 2020 |
2011 |
400.22 |
Sep 04 2020 |
2642 |
432.52 |
Sep 04 2020 |
1166 |
389.45 |
Sep 04 2020 |
2311 |
400.22 |
Aug 28 2020 |
2848 |
432.52 |
Aug 28 2020 |
1356 |
389.45 |
Aug 28 2020 |
2546 |
400.22 |
Aug 21 2020 |
3035 |
432.52 |
Aug 21 2020 |
1442 |
389.45 |
Aug 21 2020 |
2751 |
400.22 |
Aug 14 2020 |
3111 |
432.52 |
Aug 14 2020 |
1479 |
389.45 |
Aug 14 2020 |
2815 |
400.22 |
Aug 07 2020 |
91 |
268.87 |
Aug 07 2020 |
873 |
365.35 |
Aug 07 2020 |
1099 |
372.36 |
Aug 07 2020 |
941 |
351.36 |
Jul 31 2020 |
95 |
268.87 |
Jul 31 2020 |
922 |
365.35 |
Jul 31 2020 |
1194 |
372.36 |
Jul 31 2020 |
986 |
351.36 |
Jul 24 2020 |
96 |
268.87 |
Jul 24 2020 |
961 |
365.35 |
Jul 24 2020 |
1289 |
372.36 |
Jul 24 2020 |
1060 |
351.36 |
Jul 17 2020 |
95 |
268.87 |
Jul 17 2020 |
1048 |
365.35 |
Jul 17 2020 |
1401 |
372.36 |
Jul 17 2020 |
1103 |
351.36 |
Jul 10 2020 |
111 |
268.87 |
Jul 10 2020 |
1091 |
365.35 |
Jul 10 2020 |
1518 |
372.36 |
Jul 10 2020 |
1175 |
351.36 |
Jul 03 2020 |
111 |
268.87 |
Jul 03 2020 |
1099 |
365.35 |
Jul 03 2020 |
2243 |
389.66 |
Jul 03 2020 |
1174 |
351.36 |
Jun 26 2020 |
141 |
268.87 |
Jun 26 2020 |
1168 |
365.35 |
Jun 26 2020 |
2458 |
389.66 |
Jun 26 2020 |
1308 |
351.36 |
Jun 19 2020 |
149 |
268.87 |
Jun 19 2020 |
1227 |
365.35 |
Jun 19 2020 |
2553 |
389.66 |
Jun 19 2020 |
1407 |
351.36 |
Jun 12 2020 |
151 |
268.87 |
Jun 12 2020 |
1263 |
365.35 |
Jun 12 2020 |
2636 |
389.66 |
Jun 12 2020 |
1452 |
351.36 |
Jun 05 2020 |
153 |
268.87 |
Jun 05 2020 |
1287 |
365.35 |
Jun 05 2020 |
897 |
342.04 |
Jun 05 2020 |
729 |
326.06 |
May 29 2020 |
154 |
268.87 |
May 29 2020 |
1337 |
365.35 |
May 29 2020 |
950 |
342.04 |
May 29 2020 |
781 |
326.06 |
May 22 2020 |
159 |
268.87 |
May 22 2020 |
1398 |
365.35 |
May 22 2020 |
1011 |
342.04 |
May 22 2020 |
833 |
326.06 |
May 15 2020 |
176 |
268.87 |
May 15 2020 |
1455 |
365.35 |
May 15 2020 |
1034 |
342.04 |
May 15 2020 |
870 |
326.06 |
May 08 2020 |
173 |
268.87 |
May 08 2020 |
1504 |
365.35 |
May 08 2020 |
1058 |
342.04 |
May 08 2020 |
890 |
326.06 |
May 01 2020 |
225 |
268.87 |
May 01 2020 |
1629 |
365.35 |
May 01 2020 |
1127 |
342.04 |
May 01 2020 |
960 |
326.06 |
Apr 24 2020 |
225 |
268.87 |
Apr 24 2020 |
1712 |
365.35 |
Apr 24 2020 |
1062 |
338.44 |
Apr 24 2020 |
994 |
326.06 |
Apr 17 2020 |
225 |
268.87 |
Apr 17 2020 |
1389 |
354.64 |
Apr 17 2020 |
1064 |
338.44 |
Apr 17 2020 |
1056 |
326.06 |
Apr 10 2020 |
230 |
268.87 |
Apr 10 2020 |
1447 |
354.64 |
Apr 10 2020 |
1082 |
338.44 |
Apr 10 2020 |
1084 |
326.06 |
Apr 03 2020 |
251 |
268.87 |
Apr 03 2020 |
1532 |
354.64 |
Apr 03 2020 |
1127 |
338.44 |
Apr 03 2020 |
1134 |
326.06 |
Mar 27 2020 |
448 |
292.59 |
Mar 27 2020 |
1752 |
357.82 |
Mar 27 2020 |
1140 |
338.44 |
Mar 27 2020 |
1192 |
326.06 |
Mar 20 2020 |
447 |
292.59 |
Mar 20 2020 |
1808 |
357.82 |
Mar 20 2020 |
1152 |
338.44 |
Mar 20 2020 |
1217 |
326.06 |
Mar 13 2020 |
442 |
292.59 |
Mar 13 2020 |
948 |
332.92 |
Mar 13 2020 |
1008 |
332.41 |
Mar 13 2020 |
1043 |
320.03 |
Mar 06 2020 |
454 |
292.59 |
Mar 06 2020 |
970 |
332.92 |
Mar 06 2020 |
1017 |
332.41 |
Mar 06 2020 |
1054 |
320.03 |
Feb 28 2020 |
473 |
292.59 |
Feb 28 2020 |
1006 |
332.92 |
Feb 28 2020 |
1018 |
332.41 |
Feb 28 2020 |
1069 |
320.03 |
Feb 21 2020 |
469 |
292.59 |
Feb 21 2020 |
991 |
332.92 |
Feb 21 2020 |
1004 |
332.41 |
Feb 21 2020 |
1063 |
320.03 |
Feb 14 2020 |
531 |
298.48 |
Feb 14 2020 |
867 |
328.38 |
Feb 14 2020 |
1012 |
332.41 |
Feb 14 2020 |
1068 |
320.03 |
Feb 07 2020 |
533 |
298.48 |
Feb 07 2020 |
867 |
328.38 |
Feb 07 2020 |
1005 |
332.41 |
Feb 07 2020 |
1077 |
320.03 |
Jan 31 2020 |
533 |
298.48 |
Jan 31 2020 |
875 |
328.38 |
Jan 31 2020 |
1004 |
332.41 |
Jan 31 2020 |
1079 |
320.03 |
Jan 24 2020 |
533 |
298.48 |
Jan 24 2020 |
875 |
328.38 |
Jan 24 2020 |
1001 |
332.41 |
Jan 24 2020 |
1081 |
320.03 |
Jan 17 2020 |
533 |
298.48 |
Jan 17 2020 |
878 |
328.38 |
Jan 17 2020 |
1230 |
340.68 |
Jan 17 2020 |
1223 |
324.7 |
Jan 10 2020 |
533 |
298.48 |
Jan 10 2020 |
878 |
328.38 |
Jan 10 2020 |
1234 |
340.68 |
Jan 10 2020 |
1224 |
324.7 |
Jan 03 2020 |
533 |
298.48 |
Jan 03 2020 |
879 |
328.38 |
Jan 03 2020 |
1234 |
340.68 |
Jan 03 2020 |
1225 |
324.7 |
Dec 27 2019 |
533 |
298.48 |
Dec 27 2019 |
879 |
328.38 |
Dec 27 2019 |
1235 |
340.68 |
Dec 27 2019 |
1226 |
324.7 |
Dec 20 2019 |
533 |
298.48 |
Dec 20 2019 |
879 |
328.38 |
Dec 20 2019 |
1235 |
340.68 |
Dec 20 2019 |
1226 |
324.7 |
Dec 13 2019 |
533 |
298.48 |
Dec 13 2019 |
879 |
328.38 |
Dec 13 2019 |
1235 |
340.68 |
Dec 13 2019 |
1226 |
324.7 |
Dec 06 2019 |
533 |
298.48 |
Dec 06 2019 |
879 |
328.38 |
Dec 06 2019 |
1235 |
340.68 |
Dec 06 2019 |
1226 |
324.7 |
Nov 29 2019 |
533 |
298.48 |
Nov 29 2019 |
879 |
328.38 |
Nov 29 2019 |
1237 |
340.68 |
Nov 29 2019 |
1231 |
324.7 |
Nov 22 2019 |
533 |
298.48 |
Nov 22 2019 |
879 |
328.38 |
Nov 22 2019 |
1237 |
340.68 |
Nov 22 2019 |
1231 |
324.7 |
Nov 15 2019 |
533 |
298.48 |
Nov 15 2019 |
879 |
328.38 |
Nov 15 2019 |
1237 |
340.68 |
Nov 15 2019 |
1231 |
324.7 |
Nov 08 2019 |
533 |
298.48 |
Nov 08 2019 |
879 |
328.38 |
Nov 08 2019 |
1238 |
340.68 |
Nov 08 2019 |
1230 |
324.7 |
Nov 01 2019 |
533 |
298.48 |
Nov 01 2019 |
865 |
328.38 |
Nov 01 2019 |
1237 |
340.68 |
Nov 01 2019 |
1223 |
324.7 |
Oct 25 2019 |
533 |
298.48 |
Oct 25 2019 |
865 |
328.38 |
Oct 25 2019 |
1237 |
340.68 |
Oct 25 2019 |
1223 |
324.7 |
Oct 18 2019 |
533 |
298.48 |
Oct 18 2019 |
864 |
328.38 |
Oct 18 2019 |
1237 |
340.68 |
Oct 18 2019 |
1223 |
324.7 |
Oct 11 2019 |
530 |
298.48 |
Oct 11 2019 |
864 |
328.38 |
Oct 11 2019 |
1235 |
340.68 |
Oct 11 2019 |
1224 |
324.7 |
Oct 04 2019 |
530 |
298.48 |
Oct 04 2019 |
866 |
328.38 |
Oct 04 2019 |
1235 |
340.68 |
Oct 04 2019 |
1225 |
324.7 |
Sep 27 2019 |
530 |
298.48 |
Sep 27 2019 |
866 |
328.38 |
Sep 27 2019 |
1234 |
340.68 |
Sep 27 2019 |
1235 |
324.7 |
Sep 20 2019 |
535 |
298.48 |
Sep 20 2019 |
862 |
328.38 |
Sep 20 2019 |
1234 |
340.68 |
Sep 20 2019 |
1233 |
324.7 |
Sep 13 2019 |
539 |
298.48 |
Sep 13 2019 |
868 |
328.38 |
Sep 13 2019 |
1227 |
340.68 |
Sep 13 2019 |
1225 |
324.7 |
Sep 06 2019 |
539 |
298.48 |
Sep 06 2019 |
868 |
328.38 |
Sep 06 2019 |
1230 |
340.68 |
Sep 06 2019 |
1231 |
324.7 |
Aug 30 2019 |
543 |
298.48 |
Aug 30 2019 |
878 |
328.38 |
Aug 30 2019 |
1236 |
340.68 |
Aug 30 2019 |
1247 |
324.7 |
Aug 23 2019 |
545 |
298.48 |
Aug 23 2019 |
867 |
328.38 |
Aug 23 2019 |
1245 |
340.68 |
Aug 23 2019 |
1234 |
324.7 |
Aug 16 2019 |
582 |
298.48 |
Aug 16 2019 |
1195 |
338.45 |
Aug 16 2019 |
1857 |
354.93 |
Aug 16 2019 |
1630 |
333.99 |
Aug 09 2019 |
791 |
313.28 |
Aug 09 2019 |
1220 |
338.45 |
Aug 09 2019 |
1868 |
354.93 |
Aug 09 2019 |
1648 |
333.99 |
Aug 02 2019 |
786 |
313.28 |
Aug 02 2019 |
1230 |
338.45 |
Aug 02 2019 |
1890 |
354.93 |
Aug 02 2019 |
1659 |
333.99 |
Jul 26 2019 |
790 |
313.28 |
Jul 26 2019 |
1262 |
338.45 |
Jul 26 2019 |
1933 |
354.93 |
Jul 26 2019 |
1697 |
333.99 |
Jul 19 2019 |
807 |
313.28 |
Jul 19 2019 |
1297 |
338.45 |
Jul 19 2019 |
1950 |
354.93 |
Jul 19 2019 |
1718 |
333.99 |
Jul 12 2019 |
809 |
313.28 |
Jul 12 2019 |
1306 |
338.45 |
Jul 12 2019 |
2094 |
354.93 |
Jul 12 2019 |
1846 |
333.99 |
Jul 05 2019 |
806 |
313.28 |
Jul 05 2019 |
1440 |
338.45 |
Jul 05 2019 |
2243 |
354.93 |
Jul 05 2019 |
1990 |
333.99 |
Jun 28 2019 |
814 |
313.28 |
Jun 28 2019 |
1450 |
338.45 |
Jun 28 2019 |
2286 |
354.93 |
Jun 28 2019 |
2021 |
333.99 |
Jun 21 2019 |
808 |
313.28 |
Jun 21 2019 |
1455 |
338.45 |
Jun 21 2019 |
2273 |
354.93 |
Jun 21 2019 |
2003 |
333.99 |
Jun 14 2019 |
803 |
313.28 |
Jun 14 2019 |
1448 |
338.45 |
Jun 14 2019 |
4870 |
395.6 |
Jun 14 2019 |
2655 |
346.26 |
Jun 07 2019 |
815 |
313.28 |
Jun 07 2019 |
1462 |
338.45 |
Jun 07 2019 |
4973 |
395.6 |
Jun 07 2019 |
2697 |
346.26 |
May 31 2019 |
838 |
313.28 |
May 31 2019 |
1454 |
338.45 |
May 31 2019 |
4955 |
395.6 |
May 31 2019 |
2685 |
346.26 |
May 24 2019 |
823 |
313.28 |
May 24 2019 |
1471 |
338.45 |
May 24 2019 |
5042 |
395.6 |
May 24 2019 |
2752 |
346.26 |
May 17 2019 |
845 |
313.28 |
May 17 2019 |
1491 |
338.45 |
May 17 2019 |
5084 |
395.6 |
May 17 2019 |
2813 |
346.26 |
May 10 2019 |
844 |
313.28 |
May 10 2019 |
1505 |
338.45 |
May 10 2019 |
2959 |
365.61 |
May 10 2019 |
2272 |
337.2 |
May 03 2019 |
825 |
313.28 |
May 03 2019 |
1523 |
338.45 |
May 03 2019 |
2973 |
365.61 |
May 03 2019 |
2279 |
337.2 |
Apr 26 2019 |
818 |
313.28 |
Apr 26 2019 |
1516 |
338.45 |
Apr 26 2019 |
2768 |
361.18 |
Apr 26 2019 |
2299 |
337.2 |
Apr 19 2019 |
814 |
313.28 |
Apr 19 2019 |
1573 |
341.07 |
Apr 19 2019 |
4111 |
381.28 |
Apr 19 2019 |
4234 |
366.21 |
Apr 18 2019 |
815 |
313.28 |
Apr 18 2019 |
1584 |
341.07 |
Apr 18 2019 |
4123 |
381.28 |
Apr 12 2019 |
834 |
313.28 |
Apr 12 2019 |
1568 |
341.07 |
Apr 12 2019 |
4189 |
381.28 |
Apr 12 2019 |
4255 |
366.21 |
Apr 05 2019 |
817 |
313.28 |
Apr 05 2019 |
944 |
323.42 |
Apr 05 2019 |
4113 |
381.28 |
Apr 05 2019 |
4104 |
366.21 |
Mar 29 2019 |
764 |
310.25 |
Mar 29 2019 |
551 |
301.45 |
Mar 29 2019 |
4234 |
383.47 |
Mar 29 2019 |
3809 |
362.87 |
Mar 22 2019 |
386 |
288.13 |
Mar 22 2019 |
4218 |
383.47 |
Mar 22 2019 |
5460 |
381.41 |
Mar 15 2019 |
401 |
288.13 |
Mar 15 2019 |
4205 |
383.47 |
Mar 15 2019 |
5526 |
381.41 |
Mar 08 2019 |
408 |
288.13 |
Mar 08 2019 |
4175 |
383.47 |
Mar 08 2019 |
5435 |
381.41 |
Mar 01 2019 |
410 |
288.13 |
Mar 01 2019 |
4188 |
383.47 |
Mar 01 2019 |
5472 |
381.41 |
Feb 22 2019 |
410 |
288.13 |
Feb 22 2019 |
4204 |
383.47 |
Feb 22 2019 |
5508 |
381.41 |
Feb 15 2019 |
412 |
288.13 |
Feb 15 2019 |
4198 |
383.47 |
Feb 15 2019 |
5511 |
381.41 |
Feb 08 2019 |
411 |
288.13 |
Feb 08 2019 |
4183 |
383.47 |
Feb 08 2019 |
5479 |
381.41 |
Feb 01 2019 |
412 |
288.13 |
Feb 01 2019 |
4195 |
383.47 |
Feb 01 2019 |
5486 |
381.41 |
Jan 25 2019 |
413 |
288.13 |
Jan 25 2019 |
4195 |
383.47 |
Jan 25 2019 |
5504 |
381.41 |
Jan 18 2019 |
415 |
288.13 |
Jan 18 2019 |
4046 |
381.41 |
Jan 18 2019 |
3207 |
353.37 |
Jan 11 2019 |
415 |
288.13 |
Jan 11 2019 |
4047 |
381.41 |
Jan 11 2019 |
3207 |
353.37 |
Jan 04 2019 |
415 |
288.13 |
Jan 04 2019 |
4053 |
381.41 |
Jan 04 2019 |
3209 |
353.37 |
Dec 28 2018 |
415 |
288.13 |
Dec 28 2018 |
4053 |
381.41 |
Dec 28 2018 |
3209 |
353.37 |
Dec 21 2018 |
415 |
288.13 |
Dec 21 2018 |
4053 |
381.41 |
Dec 21 2018 |
3209 |
353.37 |
Dec 14 2018 |
415 |
288.13 |
Dec 14 2018 |
4053 |
381.41 |
Dec 14 2018 |
3209 |
353.37 |
Dec 07 2018 |
415 |
288.13 |
Dec 07 2018 |
4053 |
381.41 |
Dec 07 2018 |
3208 |
353.37 |
Nov 30 2018 |
415 |
288.13 |
Nov 30 2018 |
4053 |
381.41 |
Nov 30 2018 |
3208 |
353.37 |
Nov 23 2018 |
415 |
288.13 |
Nov 23 2018 |
4053 |
381.41 |
Nov 23 2018 |
3208 |
353.37 |
Nov 16 2018 |
415 |
288.13 |
Nov 16 2018 |
4053 |
381.41 |
Nov 16 2018 |
3208 |
353.37 |
Nov 09 2018 |
415 |
288.13 |
Nov 09 2018 |
4053 |
381.41 |
Nov 09 2018 |
3208 |
353.37 |
Nov 02 2018 |
415 |
288.13 |
Nov 02 2018 |
4053 |
381.41 |
Nov 02 2018 |
3199 |
353.37 |
Oct 26 2018 |
415 |
288.13 |
Oct 26 2018 |
4053 |
381.41 |
Oct 26 2018 |
3200 |
353.37 |
Oct 19 2018 |
415 |
288.13 |
Oct 19 2018 |
4053 |
381.41 |
Oct 19 2018 |
3203 |
353.37 |
Oct 12 2018 |
415 |
288.13 |
Oct 12 2018 |
4043 |
381.41 |
Oct 12 2018 |
3195 |
353.37 |
Oct 05 2018 |
416 |
288.13 |
Oct 05 2018 |
4037 |
381.41 |
Oct 05 2018 |
3209 |
353.37 |
Sep 28 2018 |
410 |
288.13 |
Sep 28 2018 |
4041 |
381.41 |
Sep 28 2018 |
3180 |
353.37 |
Sep 21 2018 |
410 |
288.13 |
Sep 21 2018 |
4032 |
381.41 |
Sep 21 2018 |
3185 |
353.37 |
Sep 14 2018 |
411 |
288.13 |
Sep 14 2018 |
4055 |
381.41 |
Sep 14 2018 |
3194 |
353.37 |
Sep 07 2018 |
417 |
288.13 |
Sep 07 2018 |
4107 |
381.41 |
Sep 07 2018 |
3259 |
353.37 |
Aug 31 2018 |
429 |
288.13 |
Aug 31 2018 |
4152 |
381.41 |
Aug 31 2018 |
3284 |
353.37 |
Aug 24 2018 |
383 |
288.13 |
Aug 24 2018 |
4115 |
381.41 |
Aug 24 2018 |
3261 |
353.37 |
Aug 17 2018 |
384 |
288.13 |
Aug 17 2018 |
4158 |
381.41 |
Aug 17 2018 |
3283 |
353.37 |
Aug 10 2018 |
455 |
288.13 |
Aug 10 2018 |
4158 |
381.41 |
Aug 10 2018 |
3358 |
353.37 |
Aug 03 2018 |
466 |
288.13 |
Aug 03 2018 |
4206 |
381.41 |
Aug 03 2018 |
3413 |
353.37 |
Jul 27 2018 |
465 |
288.13 |
Jul 27 2018 |
4203 |
381.41 |
Jul 27 2018 |
3419 |
353.37 |
Jul 20 2018 |
462 |
288.13 |
Jul 20 2018 |
4296 |
381.41 |
Jul 20 2018 |
3495 |
353.37 |
Jul 13 2018 |
418 |
282.39 |
Jul 13 2018 |
4510 |
385.76 |
Jul 13 2018 |
1395 |
315.28 |
Jul 06 2018 |
286 |
282.39 |
Jul 06 2018 |
4384 |
385.76 |
Jul 06 2018 |
1197 |
315.28 |
Jun 29 2018 |
286 |
282.39 |
Jun 29 2018 |
4413 |
385.76 |
Jun 29 2018 |
1209 |
315.28 |
Jun 22 2018 |
297 |
282.39 |
Jun 22 2018 |
4580 |
385.76 |
Jun 22 2018 |
1273 |
315.28 |
Jun 15 2018 |
300 |
282.39 |
Jun 15 2018 |
4611 |
385.76 |
Jun 15 2018 |
1271 |
315.28 |
Jun 08 2018 |
302 |
282.39 |
Jun 08 2018 |
5033 |
389.77 |
Jun 08 2018 |
1548 |
321.11 |
Jun 01 2018 |
432 |
282.39 |
Jun 01 2018 |
5071 |
389.77 |
Jun 01 2018 |
1743 |
321.11 |
May 25 2018 |
438 |
282.39 |
May 25 2018 |
5178 |
389.77 |
May 25 2018 |
1817 |
321.11 |
May 18 2018 |
446 |
282.39 |
May 18 2018 |
5208 |
389.77 |
May 18 2018 |
1800 |
321.11 |
May 11 2018 |
512 |
288.13 |
May 11 2018 |
5159 |
389.77 |
May 11 2018 |
1306 |
306.23 |
May 04 2018 |
528 |
288.13 |
May 04 2018 |
5118 |
387.53 |
May 04 2018 |
1332 |
306.23 |
Apr 27 2018 |
537 |
288.13 |
Apr 27 2018 |
4556 |
380.53 |
Apr 27 2018 |
1217 |
301.93 |
Apr 20 2018 |
535 |
288.13 |
Apr 20 2018 |
4595 |
380.53 |
Apr 20 2018 |
1896 |
320.03 |
Apr 13 2018 |
536 |
288.13 |
Apr 13 2018 |
4591 |
380.53 |
Apr 13 2018 |
1915 |
320.03 |
Apr 06 2018 |
538 |
288.13 |
Apr 06 2018 |
4577 |
380.53 |
Apr 06 2018 |
1916 |
320.03 |
Mar 30 2018 |
564 |
288.13 |
Mar 30 2018 |
4629 |
380.53 |
Mar 30 2018 |
1957 |
320.03 |
Mar 23 2018 |
570 |
288.13 |
Mar 23 2018 |
4659 |
380.53 |
Mar 23 2018 |
1994 |
320.03 |
Mar 16 2018 |
575 |
288.13 |
Mar 16 2018 |
4666 |
380.53 |
Mar 16 2018 |
2011 |
320.03 |
Mar 09 2018 |
592 |
288.13 |
Mar 09 2018 |
4625 |
380.53 |
Mar 09 2018 |
2036 |
320.03 |
Mar 02 2018 |
594 |
288.13 |
Mar 02 2018 |
4654 |
380.53 |
Mar 02 2018 |
2182 |
320.03 |
Feb 23 2018 |
605 |
288.13 |
Feb 23 2018 |
4703 |
380.53 |
Feb 23 2018 |
2199 |
320.03 |
Feb 16 2018 |
618 |
288.13 |
Feb 16 2018 |
4717 |
380.53 |
Feb 16 2018 |
2212 |
320.03 |
Feb 09 2018 |
618 |
288.13 |
Feb 09 2018 |
4732 |
380.53 |
Feb 09 2018 |
2221 |
320.03 |
Feb 02 2018 |
620 |
288.13 |
Feb 02 2018 |
4726 |
380.53 |
Feb 02 2018 |
2234 |
320.03 |
Jan 26 2018 |
621 |
288.13 |
Jan 26 2018 |
4729 |
380.53 |
Jan 26 2018 |
2237 |
320.03 |
Jan 19 2018 |
621 |
288.13 |
Jan 19 2018 |
4729 |
380.53 |
Jan 19 2018 |
2237 |
320.03 |
Jan 12 2018 |
622 |
288.13 |
Jan 12 2018 |
4738 |
380.53 |
Jan 12 2018 |
2246 |
320.03 |
Jan 05 2018 |
622 |
288.13 |
Jan 05 2018 |
4747 |
380.53 |
Jan 05 2018 |
2248 |
320.03 |
Dec 29 2017 |
622 |
288.13 |
Dec 29 2017 |
4747 |
380.53 |
Dec 29 2017 |
2248 |
320.03 |
Dec 22 2017 |
622 |
288.13 |
Dec 22 2017 |
4747 |
380.53 |
Dec 22 2017 |
2248 |
320.03 |
Dec 15 2017 |
622 |
288.13 |
Dec 15 2017 |
4745 |
380.53 |
Dec 15 2017 |
2248 |
320.03 |
Dec 08 2017 |
622 |
288.13 |
Dec 08 2017 |
4745 |
380.53 |
Dec 08 2017 |
2248 |
320.03 |
Dec 01 2017 |
622 |
288.13 |
Dec 01 2017 |
4745 |
380.53 |
Dec 01 2017 |
2248 |
320.03 |
Nov 24 2017 |
622 |
288.13 |
Nov 24 2017 |
4745 |
380.53 |
Nov 24 2017 |
2248 |
320.03 |
Nov 17 2017 |
622 |
288.13 |
Nov 17 2017 |
4745 |
380.53 |
Nov 17 2017 |
2248 |
320.03 |
Nov 10 2017 |
622 |
288.13 |
Nov 10 2017 |
4745 |
380.53 |
Nov 10 2017 |
2250 |
320.03 |
Nov 03 2017 |
622 |
288.13 |
Nov 03 2017 |
4745 |
380.53 |
Nov 03 2017 |
2250 |
320.03 |
Oct 27 2017 |
624 |
288.13 |
Oct 27 2017 |
4745 |
380.53 |
Oct 27 2017 |
2262 |
320.03 |
Oct 20 2017 |
622 |
288.13 |
Oct 20 2017 |
4755 |
380.53 |
Oct 20 2017 |
2257 |
320.03 |
Oct 13 2017 |
622 |
288.13 |
Oct 13 2017 |
4754 |
380.53 |
Oct 13 2017 |
2261 |
320.03 |
Oct 06 2017 |
622 |
288.13 |
Oct 06 2017 |
4752 |
380.53 |
Oct 06 2017 |
2256 |
320.03 |
Sep 29 2017 |
622 |
288.13 |
Sep 29 2017 |
4753 |
380.53 |
Sep 29 2017 |
2248 |
320.03 |
Sep 22 2017 |
630 |
288.13 |
Sep 22 2017 |
4751 |
380.53 |
Sep 22 2017 |
2267 |
320.03 |
Sep 15 2017 |
631 |
288.13 |
Sep 15 2017 |
4790 |
380.53 |
Sep 15 2017 |
2282 |
320.03 |
Sep 08 2017 |
629 |
288.13 |
Sep 08 2017 |
4827 |
380.53 |
Sep 08 2017 |
2317 |
320.03 |
Sep 01 2017 |
579 |
288.13 |
Sep 01 2017 |
4900 |
380.53 |
Sep 01 2017 |
2263 |
320.03 |
Aug 25 2017 |
631 |
288.13 |
Aug 25 2017 |
4925 |
380.53 |
Aug 25 2017 |
2529 |
320.03 |
Aug 18 2017 |
630 |
288.13 |
Aug 18 2017 |
4954 |
380.53 |
Aug 18 2017 |
2543 |
320.03 |
Aug 11 2017 |
652 |
288.13 |
Aug 11 2017 |
4926 |
380.53 |
Aug 11 2017 |
2585 |
320.03 |
Aug 04 2017 |
651 |
288.13 |
Aug 04 2017 |
5007 |
380.53 |
Aug 04 2017 |
2592 |
320.03 |
Jul 28 2017 |
800 |
292.39 |
Jul 28 2017 |
5087 |
381.02 |
Jul 28 2017 |
4054 |
342.65 |
Jul 21 2017 |
825 |
292.39 |
Jul 21 2017 |
5154 |
381.02 |
Jul 21 2017 |
4149 |
342.65 |
Jul 14 2017 |
1252 |
305.37 |
Jul 14 2017 |
5122 |
379.88 |
Jul 14 2017 |
5075 |
354.08 |
Jul 07 2017 |
1268 |
305.37 |
Jul 07 2017 |
5167 |
379.88 |
Jul 07 2017 |
5117 |
354.08 |
Jun 30 2017 |
1286 |
305.37 |
Jun 30 2017 |
5221 |
379.88 |
Jun 30 2017 |
5143 |
354.08 |
Jun 23 2017 |
1332 |
305.37 |
Jun 23 2017 |
6106 |
379.88 |
Jun 23 2017 |
5183 |
354.08 |
Jun 16 2017 |
1316 |
305.37 |
Jun 16 2017 |
5459 |
370.73 |
Jun 16 2017 |
5257 |
354.39 |
Jun 09 2017 |
1156 |
305.37 |
Jun 09 2017 |
1771 |
308.89 |
Jun 09 2017 |
1483 |
298.54 |
Jun 02 2017 |
1261 |
305.37 |
Jun 02 2017 |
1396 |
298.61 |
Jun 02 2017 |
1444 |
295.54 |
May 26 2017 |
1314 |
305.37 |
May 26 2017 |
1417 |
298.61 |
May 26 2017 |
1467 |
295.54 |
May 19 2017 |
1337 |
305.37 |
May 19 2017 |
1411 |
298.61 |
May 19 2017 |
1472 |
295.54 |
May 12 2017 |
1442 |
298.61 |
May 12 2017 |
1595 |
298.61 |
May 05 2017 |
1464 |
298.61 |
May 05 2017 |
1646 |
298.61 |
Apr 28 2017 |
1405 |
298.61 |
Apr 28 2017 |
1652 |
298.61 |
Apr 21 2017 |
1471 |
298.61 |
Apr 21 2017 |
1689 |
298.61 |
Apr 14 2017 |
1380 |
304.14 |
Apr 14 2017 |
1496 |
298.61 |
Apr 14 2017 |
1568 |
295.29 |
Apr 07 2017 |
1380 |
304.14 |
Apr 07 2017 |
1539 |
298.61 |
Apr 07 2017 |
1441 |
295.29 |
Mar 31 2017 |
1414 |
304.14 |
Mar 31 2017 |
1589 |
298.61 |
Mar 31 2017 |
1490 |
295.29 |
Mar 24 2017 |
1393 |
304.14 |
Mar 24 2017 |
1558 |
298.61 |
Mar 24 2017 |
1472 |
295.29 |
Mar 17 2017 |
1400 |
304.14 |
Mar 17 2017 |
1585 |
298.61 |
Mar 17 2017 |
1478 |
295.29 |
Mar 10 2017 |
391 |
242.2 |
Mar 10 2017 |
1188 |
299.04 |
Mar 10 2017 |
1593 |
298.61 |
Mar 10 2017 |
1499 |
295.29 |
Mar 03 2017 |
389 |
242.2 |
Mar 03 2017 |
1201 |
299.04 |
Mar 03 2017 |
1584 |
298.61 |
Mar 03 2017 |
1506 |
295.29 |
Feb 24 2017 |
386 |
242.2 |
Feb 24 2017 |
1347 |
301.9 |
Feb 24 2017 |
1601 |
298.61 |
Feb 24 2017 |
1542 |
295.29 |
Feb 17 2017 |
386 |
242.2 |
Feb 17 2017 |
1342 |
301.9 |
Feb 17 2017 |
1533 |
298.61 |
Feb 17 2017 |
1544 |
295.29 |
Feb 10 2017 |
393 |
242.2 |
Feb 10 2017 |
1358 |
301.9 |
Feb 10 2017 |
1536 |
298.61 |
Feb 10 2017 |
1554 |
295.29 |
Feb 03 2017 |
392 |
242.2 |
Feb 03 2017 |
1375 |
301.9 |
Feb 03 2017 |
1542 |
298.61 |
Feb 03 2017 |
1566 |
295.29 |
Jan 27 2017 |
392 |
242.2 |
Jan 27 2017 |
1383 |
301.9 |
Jan 27 2017 |
1549 |
298.61 |
Jan 27 2017 |
1570 |
295.29 |
Jan 20 2017 |
392 |
242.2 |
Jan 20 2017 |
1381 |
301.9 |
Jan 20 2017 |
1553 |
298.61 |
Jan 20 2017 |
1575 |
295.29 |
Jan 13 2017 |
392 |
242.2 |
Jan 13 2017 |
1387 |
301.9 |
Jan 13 2017 |
1553 |
298.61 |
Jan 13 2017 |
1576 |
295.29 |
Jan 06 2017 |
392 |
242.2 |
Jan 06 2017 |
1387 |
301.9 |
Jan 06 2017 |
1556 |
298.61 |
Jan 06 2017 |
1577 |
295.29 |
Dec 30 2016 |
394 |
242.2 |
Dec 30 2016 |
1387 |
301.9 |
Dec 30 2016 |
1559 |
298.61 |
Dec 30 2016 |
1579 |
295.29 |
Dec 23 2016 |
394 |
242.2 |
Dec 23 2016 |
1387 |
301.9 |
Dec 23 2016 |
1559 |
298.61 |
Dec 23 2016 |
1579 |
295.29 |
Dec 16 2016 |
394 |
242.2 |
Dec 16 2016 |
1387 |
301.9 |
Dec 16 2016 |
1559 |
298.61 |
Dec 16 2016 |
1581 |
295.29 |
Dec 09 2016 |
394 |
242.2 |
Dec 09 2016 |
1387 |
301.9 |
Dec 09 2016 |
1558 |
298.61 |
Dec 09 2016 |
1581 |
295.29 |
Dec 02 2016 |
394 |
242.2 |
Dec 02 2016 |
1387 |
301.9 |
Dec 02 2016 |
1558 |
298.61 |
Dec 02 2016 |
1581 |
295.29 |
Nov 25 2016 |
394 |
242.2 |
Nov 25 2016 |
1387 |
301.9 |
Nov 25 2016 |
1558 |
298.61 |
Nov 25 2016 |
1581 |
295.29 |
Nov 18 2016 |
394 |
242.2 |
Nov 18 2016 |
1387 |
301.9 |
Nov 18 2016 |
1558 |
298.61 |
Nov 18 2016 |
1581 |
295.29 |
Nov 11 2016 |
394 |
242.2 |
Nov 11 2016 |
1389 |
301.9 |
Nov 11 2016 |
1558 |
298.61 |
Nov 11 2016 |
1584 |
295.29 |
Nov 04 2016 |
394 |
242.2 |
Nov 04 2016 |
1389 |
301.9 |
Nov 04 2016 |
1558 |
298.61 |
Nov 04 2016 |
1584 |
295.29 |
Oct 28 2016 |
394 |
242.2 |
Oct 28 2016 |
1387 |
301.9 |
Oct 28 2016 |
1558 |
298.61 |
Oct 28 2016 |
1582 |
295.29 |
Oct 21 2016 |
394 |
242.2 |
Oct 21 2016 |
1390 |
301.9 |
Oct 21 2016 |
1560 |
298.61 |
Oct 21 2016 |
1583 |
295.29 |
Oct 14 2016 |
394 |
242.2 |
Oct 14 2016 |
1391 |
301.9 |
Oct 14 2016 |
1564 |
298.61 |
Oct 14 2016 |
1588 |
295.29 |
Oct 07 2016 |
394 |
242.2 |
Oct 07 2016 |
1393 |
301.9 |
Oct 07 2016 |
1564 |
298.61 |
Oct 07 2016 |
1590 |
295.29 |
Sep 30 2016 |
404 |
242.2 |
Sep 30 2016 |
1394 |
301.9 |
Sep 30 2016 |
1567 |
298.61 |
Sep 30 2016 |
1590 |
295.29 |
Sep 23 2016 |
404 |
242.2 |
Sep 23 2016 |
1384 |
301.9 |
Sep 23 2016 |
1566 |
298.61 |
Sep 23 2016 |
1581 |
295.29 |
Sep 16 2016 |
405 |
242.2 |
Sep 16 2016 |
1382 |
301.9 |
Sep 16 2016 |
1579 |
298.61 |
Sep 16 2016 |
1595 |
295.29 |
Sep 09 2016 |
409 |
242.2 |
Sep 09 2016 |
1003 |
290.55 |
Sep 09 2016 |
1621 |
298.61 |
Sep 09 2016 |
1655 |
295.29 |
Sep 02 2016 |
390 |
237.6 |
Sep 02 2016 |
1011 |
290.55 |
Sep 02 2016 |
1661 |
298.61 |
Sep 02 2016 |
1690 |
295.29 |
Aug 26 2016 |
394 |
237.6 |
Aug 26 2016 |
950 |
290.55 |
Aug 26 2016 |
1669 |
298.61 |
Aug 26 2016 |
1604 |
295.29 |
Aug 19 2016 |
398 |
237.6 |
Aug 19 2016 |
954 |
290.55 |
Aug 19 2016 |
1683 |
298.61 |
Aug 19 2016 |
1614 |
295.29 |
Aug 12 2016 |
534 |
237.6 |
Aug 12 2016 |
940 |
290.55 |
Aug 12 2016 |
1720 |
298.61 |
Aug 12 2016 |
2190 |
295.29 |
Aug 05 2016 |
534 |
237.6 |
Aug 05 2016 |
1008 |
290.55 |
Aug 05 2016 |
1744 |
298.61 |
Aug 05 2016 |
2275 |
295.29 |
Jul 29 2016 |
538 |
237.6 |
Jul 29 2016 |
957 |
290.55 |
Jul 29 2016 |
1712 |
297.89 |
Jul 29 2016 |
2256 |
295.29 |
Jul 22 2016 |
569 |
237.6 |
Jul 22 2016 |
1004 |
290.55 |
Jul 22 2016 |
1768 |
297.89 |
Jul 22 2016 |
2324 |
295.29 |
Jun 22 2016 |
572 |
237.6 |
Jun 22 2016 |
939 |
285.98 |
Jun 22 2016 |
1779 |
295.27 |
Jun 22 2016 |
2436 |
290.11 |
Jun 15 2016 |
589 |
237.6 |
Jun 15 2016 |
968 |
285.98 |
Jun 15 2016 |
3059 |
320.73 |
Jun 15 2016 |
2256 |
284.92 |
Jun 08 2016 |
597 |
237.6 |
Jun 08 2016 |
912 |
285.98 |
Jun 08 2016 |
2505 |
309.08 |
Jun 08 2016 |
2239 |
284.92 |
Jun 01 2016 |
652 |
237.6 |
Jun 01 2016 |
964 |
285.98 |
Jun 01 2016 |
3169 |
321.24 |
Jun 01 2016 |
1877 |
275 |
May 25 2016 |
661 |
237.6 |
May 25 2016 |
976 |
285.98 |
May 25 2016 |
3219 |
321.24 |
May 25 2016 |
1900 |
275 |
May 18 2016 |
650 |
237.6 |
May 18 2016 |
985 |
285.98 |
May 18 2016 |
3249 |
321.24 |
May 18 2016 |
1907 |
275 |
May 11 2016 |
595 |
237.6 |
May 11 2016 |
974 |
285.98 |
May 11 2016 |
3268 |
321.24 |
May 11 2016 |
1348 |
260.85 |
May 04 2016 |
602 |
237.6 |
May 04 2016 |
951 |
285.98 |
May 04 2016 |
3218 |
321.24 |
May 04 2016 |
1339 |
260.85 |
Apr 27 2016 |
653 |
237.6 |
Apr 27 2016 |
1027 |
285.98 |
Apr 27 2016 |
2860 |
312.69 |
Apr 27 2016 |
1379 |
260.85 |
Apr 20 2016 |
681 |
237.6 |
Apr 20 2016 |
1425 |
297.16 |
Apr 20 2016 |
2957 |
312.69 |
Apr 20 2016 |
1435 |
260.68 |
Apr 13 2016 |
705 |
237.6 |
Apr 13 2016 |
1504 |
297.16 |
Apr 13 2016 |
2914 |
312.69 |
Apr 13 2016 |
1442 |
260.68 |
Apr 06 2016 |
720 |
237.6 |
Apr 06 2016 |
1542 |
297.16 |
Apr 06 2016 |
2945 |
312.69 |
Apr 06 2016 |
1452 |
260.68 |
Mar 30 2016 |
715 |
237.6 |
Mar 30 2016 |
1525 |
297.16 |
Mar 30 2016 |
2929 |
312.69 |
Mar 30 2016 |
1445 |
260.68 |
Mar 23 2016 |
717 |
237.6 |
Mar 23 2016 |
1591 |
297.16 |
Mar 23 2016 |
2935 |
312.69 |
Mar 23 2016 |
1471 |
260.68 |
Mar 16 2016 |
717 |
237.6 |
Mar 16 2016 |
1612 |
297.16 |
Mar 16 2016 |
2873 |
312.69 |
Mar 16 2016 |
1448 |
260.68 |
Mar 09 2016 |
633 |
230.91 |
Mar 09 2016 |
2370 |
314.01 |
Mar 09 2016 |
2862 |
312.69 |
Mar 09 2016 |
1831 |
269.54 |
Mar 02 2016 |
638 |
230.91 |
Mar 02 2016 |
2436 |
315.61 |
Mar 02 2016 |
2857 |
312.69 |
Mar 02 2016 |
1819 |
269.54 |
Feb 24 2016 |
633 |
230.91 |
Feb 24 2016 |
2460 |
315.61 |
Feb 24 2016 |
2850 |
312.69 |
Feb 24 2016 |
1832 |
269.54 |
Feb 17 2016 |
632 |
230.91 |
Feb 17 2016 |
2506 |
315.61 |
Feb 17 2016 |
2865 |
312.69 |
Feb 17 2016 |
1843 |
269.54 |
Feb 10 2016 |
583 |
227.62 |
Feb 10 2016 |
1961 |
303.98 |
Feb 10 2016 |
2474 |
305.16 |
Feb 10 2016 |
1859 |
269.54 |
Feb 03 2016 |
583 |
227.62 |
Feb 03 2016 |
1972 |
303.98 |
Feb 03 2016 |
2487 |
305.16 |
Feb 03 2016 |
1862 |
269.54 |
Jan 27 2016 |
583 |
227.62 |
Jan 27 2016 |
1678 |
296.35 |
Jan 27 2016 |
2487 |
305.16 |
Jan 27 2016 |
1874 |
269.54 |
Jan 20 2016 |
583 |
227.62 |
Jan 20 2016 |
1688 |
296.35 |
Jan 20 2016 |
2499 |
305.16 |
Jan 20 2016 |
1876 |
269.54 |
Jan 13 2016 |
583 |
227.62 |
Jan 13 2016 |
1690 |
296.35 |
Jan 13 2016 |
2503 |
305.16 |
Jan 13 2016 |
1879 |
269.54 |
Jan 06 2016 |
583 |
227.62 |
Jan 06 2016 |
1690 |
296.35 |
Jan 06 2016 |
2506 |
305.16 |
Jan 06 2016 |
1878 |
269.54 |
Dec 30 2015 |
584 |
227.62 |
Dec 30 2015 |
1690 |
296.35 |
Dec 30 2015 |
2507 |
305.16 |
Dec 30 2015 |
1877 |
269.54 |
Dec 23 2015 |
584 |
227.62 |
Dec 23 2015 |
1690 |
296.35 |
Dec 23 2015 |
2507 |
305.16 |
Dec 23 2015 |
1877 |
269.54 |
Dec 16 2015 |
584 |
227.62 |
Dec 16 2015 |
1690 |
296.35 |
Dec 16 2015 |
2507 |
305.16 |
Dec 16 2015 |
1877 |
269.54 |
Dec 09 2015 |
584 |
227.62 |
Dec 09 2015 |
1690 |
296.35 |
Dec 09 2015 |
2507 |
305.16 |
Dec 09 2015 |
1878 |
269.54 |
Dec 02 2015 |
584 |
227.62 |
Dec 02 2015 |
1690 |
296.35 |
Dec 02 2015 |
2507 |
305.16 |
Dec 02 2015 |
1878 |
269.54 |
Nov 25 2015 |
584 |
227.62 |
Nov 25 2015 |
1690 |
296.35 |
Nov 25 2015 |
2507 |
305.16 |
Nov 25 2015 |
1878 |
269.54 |
Nov 18 2015 |
584 |
227.62 |
Nov 18 2015 |
1690 |
296.35 |
Nov 18 2015 |
2507 |
305.16 |
Nov 18 2015 |
1878 |
269.54 |
Nov 11 2015 |
584 |
227.62 |
Nov 11 2015 |
1688 |
296.35 |
Nov 11 2015 |
2507 |
305.16 |
Nov 11 2015 |
1876 |
269.54 |
Nov 04 2015 |
584 |
227.62 |
Nov 04 2015 |
1688 |
296.35 |
Nov 04 2015 |
2507 |
305.16 |
Nov 04 2015 |
1876 |
269.54 |
Oct 28 2015 |
584 |
227.62 |
Oct 28 2015 |
1688 |
296.35 |
Oct 28 2015 |
2501 |
305.16 |
Oct 28 2015 |
1875 |
269.54 |
Oct 21 2015 |
585 |
227.62 |
Oct 21 2015 |
1682 |
296.35 |
Oct 21 2015 |
2506 |
305.16 |
Oct 21 2015 |
1879 |
269.54 |
Oct 14 2015 |
585 |
227.62 |
Oct 14 2015 |
1683 |
296.35 |
Oct 14 2015 |
2506 |
305.16 |
Oct 14 2015 |
1878 |
269.54 |
Oct 07 2015 |
585 |
227.62 |
Oct 07 2015 |
1681 |
296.35 |
Oct 07 2015 |
2505 |
305.16 |
Oct 07 2015 |
1879 |
269.54 |
Sep 30 2015 |
587 |
227.62 |
Sep 30 2015 |
1682 |
296.35 |
Sep 30 2015 |
2508 |
305.16 |
Sep 30 2015 |
1877 |
269.54 |
Sep 23 2015 |
589 |
227.62 |
Sep 23 2015 |
1689 |
296.35 |
Sep 23 2015 |
2505 |
305.16 |
Sep 23 2015 |
1879 |
269.54 |
Sep 16 2015 |
589 |
227.62 |
Sep 16 2015 |
2801 |
320.67 |
Sep 16 2015 |
3098 |
315.54 |
Sep 16 2015 |
2914 |
289.36 |
Sep 09 2015 |
553 |
224.93 |
Sep 09 2015 |
2801 |
320.67 |
Sep 09 2015 |
3092 |
315.54 |
Sep 09 2015 |
3972 |
305.48 |
Sep 02 2015 |
543 |
224.93 |
Sep 02 2015 |
2823 |
320.67 |
Sep 02 2015 |
3064 |
315.54 |
Sep 02 2015 |
3957 |
305.48 |
Aug 26 2015 |
541 |
224.93 |
Aug 26 2015 |
2887 |
320.67 |
Aug 26 2015 |
3138 |
315.54 |
Aug 26 2015 |
4025 |
305.48 |
Aug 19 2015 |
542 |
224.93 |
Aug 19 2015 |
3008 |
320.67 |
Aug 19 2015 |
3136 |
315.54 |
Aug 19 2015 |
4102 |
305.48 |
Aug 12 2015 |
540 |
224.93 |
Aug 12 2015 |
2981 |
320.67 |
Aug 12 2015 |
3171 |
315.54 |
Aug 12 2015 |
4100 |
305.48 |
Aug 05 2015 |
548 |
224.93 |
Aug 05 2015 |
3013 |
320.67 |
Aug 05 2015 |
3165 |
315.54 |
Aug 05 2015 |
4115 |
305.48 |
Jul 29 2015 |
535 |
224.93 |
Jul 29 2015 |
3011 |
320.68 |
Jul 29 2015 |
3200 |
315.54 |
Jul 29 2015 |
4172 |
305.48 |
Jul 22 2015 |
540 |
224.93 |
Jul 22 2015 |
3016 |
320.68 |
Jul 22 2015 |
3211 |
316.01 |
Jul 22 2015 |
4180 |
305.95 |
Jul 15 2015 |
591 |
224.93 |
Jul 15 2015 |
3197 |
320.68 |
Jul 15 2015 |
5510 |
347.71 |
Jul 15 2015 |
2828 |
285.1 |
Jul 08 2015 |
617 |
224.93 |
Jul 08 2015 |
4133 |
333.92 |
Jul 08 2015 |
5528 |
347.71 |
Jul 08 2015 |
2700 |
281.6 |
Jul 01 2015 |
627 |
224.93 |
Jul 01 2015 |
4168 |
333.92 |
Jul 01 2015 |
5586 |
347.71 |
Jul 01 2015 |
2724 |
281.6 |
Jun 24 2015 |
627 |
224.93 |
Jun 24 2015 |
3215 |
319.17 |
Jun 24 2015 |
5676 |
347.71 |
Jun 24 2015 |
2149 |
269.49 |
Jun 17 2015 |
641 |
224.93 |
Jun 17 2015 |
3187 |
319.17 |
Jun 17 2015 |
7664 |
370.35 |
Jun 17 2015 |
1461 |
254.22 |
Jun 10 2015 |
643 |
224.93 |
Jun 10 2015 |
2416 |
304.48 |
Jun 10 2015 |
8162 |
375.19 |
Jun 10 2015 |
1412 |
254.22 |
Jun 03 2015 |
648 |
224.93 |
Jun 03 2015 |
1620 |
285.95 |
Jun 03 2015 |
7727 |
369.85 |
Jun 03 2015 |
1458 |
253.41 |
May 27 2015 |
651 |
224.93 |
May 27 2015 |
1624 |
285.95 |
May 27 2015 |
7741 |
369.85 |
May 27 2015 |
1422 |
253.41 |
May 20 2015 |
642 |
224.93 |
May 20 2015 |
1669 |
285.95 |
May 20 2015 |
6995 |
360.88 |
May 20 2015 |
1108 |
243.58 |
May 13 2015 |
631 |
224.93 |
May 13 2015 |
1693 |
285.95 |
May 13 2015 |
6993 |
360.88 |
May 13 2015 |
1113 |
243.58 |
May 06 2015 |
583 |
224.93 |
May 06 2015 |
1620 |
285.95 |
May 06 2015 |
5549 |
346.06 |
May 06 2015 |
1009 |
243.58 |
Apr 29 2015 |
613 |
224.93 |
Apr 29 2015 |
1697 |
285.95 |
Apr 29 2015 |
5800 |
348.68 |
Apr 29 2015 |
1046 |
243.58 |
Apr 22 2015 |
595 |
224.93 |
Apr 22 2015 |
1717 |
285.95 |
Apr 22 2015 |
5846 |
348.68 |
Apr 22 2015 |
1045 |
243.58 |
Apr 15 2015 |
583 |
224.93 |
Apr 15 2015 |
1755 |
285.95 |
Apr 15 2015 |
5842 |
348.68 |
Apr 15 2015 |
1098 |
243.58 |
Apr 08 2015 |
583 |
224.93 |
Apr 08 2015 |
1773 |
285.95 |
Apr 08 2015 |
5942 |
348.68 |
Apr 08 2015 |
1109 |
243.58 |
Apr 01 2015 |
595 |
224.93 |
Apr 01 2015 |
1826 |
285.95 |
Apr 01 2015 |
6047 |
348.68 |
Apr 01 2015 |
1124 |
243.58 |
Mar 25 2015 |
584 |
224.93 |
Mar 25 2015 |
1768 |
285.95 |
Mar 25 2015 |
5961 |
348.68 |
Mar 25 2015 |
1098 |
243.58 |
Mar 18 2015 |
528 |
221.05 |
Mar 18 2015 |
1753 |
285.95 |
Mar 18 2015 |
5898 |
348.68 |
Mar 18 2015 |
1563 |
255.22 |
Mar 11 2015 |
534 |
221.05 |
Mar 11 2015 |
1802 |
285.95 |
Mar 11 2015 |
5953 |
348.68 |
Mar 11 2015 |
1699 |
255.22 |
Mar 04 2015 |
816 |
238.29 |
Mar 04 2015 |
1800 |
284.34 |
Mar 04 2015 |
6240 |
350.82 |
Mar 04 2015 |
1662 |
254.2 |
Feb 25 2015 |
1165 |
255.53 |
Feb 25 2015 |
2066 |
291.06 |
Feb 25 2015 |
6889 |
359.02 |
Feb 25 2015 |
2738 |
273.36 |
Feb 18 2015 |
1185 |
255.53 |
Feb 18 2015 |
2129 |
291.06 |
Feb 18 2015 |
6943 |
359.02 |
Feb 18 2015 |
2774 |
273.36 |
Feb 11 2015 |
1185 |
255.53 |
Feb 11 2015 |
2149 |
291.06 |
Feb 11 2015 |
6956 |
359.02 |
Feb 11 2015 |
2778 |
273.36 |
Feb 04 2015 |
1184 |
255.53 |
Feb 04 2015 |
2166 |
291.06 |
Feb 04 2015 |
6954 |
359.02 |
Feb 04 2015 |
2787 |
273.36 |
Jan 28 2015 |
1184 |
255.53 |
Jan 28 2015 |
1450 |
270.71 |
Jan 28 2015 |
5617 |
341.83 |
Jan 28 2015 |
2464 |
267.67 |
Jan 21 2015 |
1183 |
255.53 |
Jan 21 2015 |
1460 |
270.71 |
Jan 21 2015 |
5635 |
341.83 |
Jan 21 2015 |
2472 |
267.67 |
Jan 14 2015 |
1183 |
255.53 |
Jan 14 2015 |
1462 |
270.71 |
Jan 14 2015 |
5648 |
341.83 |
Jan 14 2015 |
2478 |
267.67 |
Jan 07 2015 |
1183 |
255.53 |
Jan 07 2015 |
1462 |
270.71 |
Jan 07 2015 |
5641 |
341.83 |
Jan 07 2015 |
2481 |
267.67 |
Dec 31 2014 |
1182 |
255.53 |
Dec 31 2014 |
1462 |
270.71 |
Dec 31 2014 |
5642 |
341.83 |
Dec 31 2014 |
2482 |
267.67 |
Dec 24 2014 |
1182 |
255.53 |
Dec 24 2014 |
1462 |
270.71 |
Dec 24 2014 |
5642 |
341.83 |
Dec 24 2014 |
2482 |
267.67 |
Dec 17 2014 |
1182 |
255.53 |
Dec 17 2014 |
1462 |
270.71 |
Dec 17 2014 |
5642 |
341.83 |
Dec 17 2014 |
2483 |
267.67 |
Dec 10 2014 |
1182 |
255.53 |
Dec 10 2014 |
1462 |
270.71 |
Dec 10 2014 |
5642 |
341.83 |
Dec 10 2014 |
2483 |
267.67 |
Dec 03 2014 |
1182 |
255.53 |
Dec 03 2014 |
1462 |
270.71 |
Dec 03 2014 |
5642 |
341.83 |
Dec 03 2014 |
2483 |
267.67 |
Nov 26 2014 |
1182 |
255.53 |
Nov 26 2014 |
1462 |
270.71 |
Nov 26 2014 |
5642 |
341.83 |
Nov 26 2014 |
2483 |
267.67 |
Nov 19 2014 |
1182 |
255.53 |
Nov 19 2014 |
1462 |
270.71 |
Nov 19 2014 |
5642 |
341.83 |
Nov 19 2014 |
2483 |
267.67 |
Nov 12 2014 |
1182 |
255.53 |
Nov 12 2014 |
1462 |
270.71 |
Nov 12 2014 |
5642 |
341.83 |
Nov 12 2014 |
2483 |
267.67 |
Nov 05 2014 |
1182 |
255.53 |
Nov 05 2014 |
1462 |
270.71 |
Nov 05 2014 |
5642 |
341.83 |
Nov 05 2014 |
2483 |
267.67 |
Oct 29 2014 |
1182 |
255.53 |
Oct 29 2014 |
1462 |
270.71 |
Oct 29 2014 |
5642 |
341.83 |
Oct 29 2014 |
2483 |
267.67 |
Oct 22 2014 |
1190 |
255.53 |
Oct 22 2014 |
1461 |
270.71 |
Oct 22 2014 |
5621 |
341.83 |
Oct 22 2014 |
2488 |
267.67 |
Oct 15 2014 |
1190 |
255.53 |
Oct 15 2014 |
1461 |
270.71 |
Oct 15 2014 |
5618 |
341.83 |
Oct 15 2014 |
2484 |
267.67 |
Oct 08 2014 |
1190 |
255.53 |
Oct 08 2014 |
1463 |
270.71 |
Oct 08 2014 |
5612 |
341.83 |
Oct 08 2014 |
2482 |
267.67 |
Oct 01 2014 |
1184 |
255.53 |
Oct 01 2014 |
1464 |
270.71 |
Oct 01 2014 |
5622 |
341.83 |
Oct 01 2014 |
2477 |
267.67 |
Sep 24 2014 |
1175 |
255.53 |
Sep 24 2014 |
1463 |
270.71 |
Sep 24 2014 |
5650 |
341.83 |
Sep 24 2014 |
2468 |
267.67 |
Sep 17 2014 |
1174 |
255.53 |
Sep 17 2014 |
1454 |
270.71 |
Sep 17 2014 |
5671 |
341.83 |
Sep 17 2014 |
2483 |
267.67 |
Sep 10 2014 |
1179 |
255.53 |
Sep 10 2014 |
1454 |
270.71 |
Sep 10 2014 |
5599 |
341.83 |
Sep 10 2014 |
2481 |
267.67 |
Sep 03 2014 |
788 |
236.45 |
Sep 03 2014 |
1449 |
270.71 |
Sep 03 2014 |
3953 |
316.99 |
Sep 03 2014 |
1449 |
246.88 |
Aug 27 2014 |
791 |
236.45 |
Aug 27 2014 |
1463 |
270.71 |
Aug 27 2014 |
4015 |
316.99 |
Aug 27 2014 |
1472 |
246.88 |
Aug 20 2014 |
792 |
236.45 |
Aug 20 2014 |
1476 |
270.71 |
Aug 20 2014 |
4009 |
316.99 |
Aug 20 2014 |
1476 |
246.88 |
Aug 13 2014 |
754 |
236.45 |
Aug 13 2014 |
1483 |
270.71 |
Aug 13 2014 |
4034 |
316.99 |
Aug 13 2014 |
1471 |
246.88 |
Aug 06 2014 |
746 |
236.45 |
Aug 06 2014 |
1625 |
274.14 |
Aug 06 2014 |
4061 |
316.99 |
Aug 06 2014 |
1650 |
251.18 |
Jul 30 2014 |
763 |
236.45 |
Jul 30 2014 |
1641 |
274.14 |
Jul 30 2014 |
4082 |
316.99 |
Jul 30 2014 |
1664 |
251.18 |
Jul 23 2014 |
733 |
236.45 |
Jul 23 2014 |
1648 |
274.14 |
Jul 23 2014 |
4054 |
316.99 |
Jul 23 2014 |
1670 |
251.18 |
Jul 16 2014 |
751 |
236.45 |
Jul 16 2014 |
1676 |
274.14 |
Jul 16 2014 |
4033 |
316.99 |
Jul 16 2014 |
1654 |
251.18 |
Jul 09 2014 |
725 |
236.45 |
Jul 09 2014 |
1668 |
274.14 |
Jul 09 2014 |
4110 |
316.99 |
Jul 09 2014 |
1657 |
251.18 |
Jul 02 2014 |
774 |
236.45 |
Jul 02 2014 |
1686 |
274.14 |
Jul 02 2014 |
4168 |
316.99 |
Jul 02 2014 |
1715 |
251.18 |
Jun 25 2014 |
727 |
236.45 |
Jun 25 2014 |
1726 |
274.14 |
Jun 25 2014 |
4263 |
316.99 |
Jun 25 2014 |
1721 |
251.18 |
Jun 18 2014 |
725 |
236.45 |
Jun 18 2014 |
1744 |
274.14 |
Jun 18 2014 |
4276 |
316.99 |
Jun 18 2014 |
1747 |
251.18 |
Jun 11 2014 |
745 |
236.45 |
Jun 11 2014 |
1762 |
274.14 |
Jun 11 2014 |
4317 |
316.99 |
Jun 11 2014 |
1764 |
251.18 |
Jun 04 2014 |
749 |
236.45 |
Jun 04 2014 |
1766 |
274.14 |
Jun 04 2014 |
4427 |
316.99 |
Jun 04 2014 |
1820 |
251.18 |
May 28 2014 |
744 |
236.45 |
May 28 2014 |
1800 |
274.14 |
May 28 2014 |
4491 |
316.99 |
May 28 2014 |
1861 |
251.18 |
May 21 2014 |
736 |
236.45 |
May 21 2014 |
1810 |
274.14 |
May 21 2014 |
3548 |
300.93 |
May 21 2014 |
1889 |
251.18 |
May 14 2014 |
759 |
236.45 |
May 14 2014 |
1835 |
274.14 |
May 14 2014 |
3591 |
300.93 |
May 14 2014 |
1909 |
251.18 |
May 07 2014 |
699 |
236.45 |
May 07 2014 |
1817 |
274.14 |
May 07 2014 |
3603 |
300.93 |
May 07 2014 |
1931 |
251.18 |
Apr 30 2014 |
780 |
236.45 |
Apr 30 2014 |
1943 |
274.14 |
Apr 30 2014 |
3784 |
300.93 |
Apr 30 2014 |
2032 |
251.18 |
Apr 23 2014 |
815 |
236.45 |
Apr 23 2014 |
1644 |
263.69 |
Apr 23 2014 |
3830 |
300.93 |
Apr 23 2014 |
1608 |
241.26 |
Apr 16 2014 |
821 |
236.45 |
Apr 16 2014 |
1370 |
255.86 |
Apr 16 2014 |
2887 |
284.28 |
Apr 16 2014 |
1357 |
234.45 |
Apr 09 2014 |
821 |
236.45 |
Apr 09 2014 |
1438 |
255.86 |
Apr 09 2014 |
2921 |
284.28 |
Apr 09 2014 |
1381 |
234.45 |
Apr 02 2014 |
824 |
236.45 |
Apr 02 2014 |
1453 |
255.86 |
Apr 02 2014 |
2982 |
284.28 |
Apr 02 2014 |
1312 |
234.45 |
Mar 26 2014 |
823 |
236.45 |
Mar 26 2014 |
1449 |
255.86 |
Mar 26 2014 |
3034 |
284.28 |
Mar 26 2014 |
1332 |
234.45 |
Mar 19 2014 |
1204 |
252 |
Mar 19 2014 |
1454 |
255.86 |
Mar 19 2014 |
3053 |
284.28 |
Mar 19 2014 |
1352 |
234.45 |
Mar 12 2014 |
1233 |
252 |
Mar 12 2014 |
1837 |
265.82 |
Mar 12 2014 |
3086 |
284.28 |
Mar 12 2014 |
1374 |
234.45 |
Mar 05 2014 |
952 |
239.15 |
Mar 05 2014 |
1629 |
259.67 |
Mar 05 2014 |
2889 |
280.13 |
Mar 05 2014 |
1322 |
231.97 |
Feb 26 2014 |
968 |
239.15 |
Feb 26 2014 |
1666 |
259.67 |
Feb 26 2014 |
1973 |
260.16 |
Feb 26 2014 |
1349 |
231.97 |
Feb 19 2014 |
973 |
239.15 |
Feb 19 2014 |
1714 |
259.67 |
Feb 19 2014 |
1995 |
260.16 |
Feb 19 2014 |
1368 |
231.97 |
Feb 12 2014 |
975 |
239.15 |
Feb 12 2014 |
1715 |
259.67 |
Feb 12 2014 |
1991 |
260.16 |
Feb 12 2014 |
1365 |
231.97 |
Feb 05 2014 |
975 |
239.15 |
Feb 05 2014 |
1759 |
260.03 |
Feb 05 2014 |
2039 |
260.16 |
Feb 05 2014 |
1394 |
231.97 |
Jan 29 2014 |
975 |
239.15 |
Jan 29 2014 |
1759 |
260.03 |
Jan 29 2014 |
2066 |
260.16 |
Jan 29 2014 |
1406 |
231.97 |
Jan 22 2014 |
974 |
239.15 |
Jan 22 2014 |
1757 |
260.03 |
Jan 22 2014 |
2075 |
260.16 |
Jan 22 2014 |
1417 |
231.97 |
Jan 15 2014 |
974 |
239.15 |
Jan 15 2014 |
1757 |
260.03 |
Jan 15 2014 |
2083 |
260.16 |
Jan 15 2014 |
1421 |
231.97 |
Jan 08 2014 |
974 |
239.15 |
Jan 08 2014 |
1757 |
260.03 |
Jan 08 2014 |
2086 |
260.16 |
Jan 08 2014 |
1423 |
231.97 |
Jan 01 2014 |
974 |
239.15 |
Jan 01 2014 |
1757 |
260.03 |
Jan 01 2014 |
2088 |
260.16 |
Jan 01 2014 |
1423 |
231.97 |
Dec 25 2013 |
975 |
239.15 |
Dec 25 2013 |
1757 |
260.03 |
Dec 25 2013 |
2088 |
260.16 |
Dec 25 2013 |
1423 |
231.97 |
Dec 18 2013 |
975 |
239.15 |
Dec 18 2013 |
1757 |
260.03 |
Dec 18 2013 |
2088 |
260.16 |
Dec 18 2013 |
1423 |
231.97 |
Dec 11 2013 |
975 |
239.15 |
Dec 11 2013 |
1757 |
260.03 |
Dec 11 2013 |
2088 |
260.16 |
Dec 11 2013 |
1423 |
231.97 |
Dec 04 2013 |
975 |
239.15 |
Dec 04 2013 |
1757 |
260.03 |
Dec 04 2013 |
2088 |
260.16 |
Dec 04 2013 |
1423 |
231.97 |
Nov 27 2013 |
975 |
239.15 |
Nov 27 2013 |
1757 |
260.03 |
Nov 27 2013 |
2088 |
260.16 |
Nov 27 2013 |
1423 |
231.97 |
Nov 20 2013 |
975 |
239.15 |
Nov 20 2013 |
1757 |
260.03 |
Nov 20 2013 |
2088 |
260.16 |
Nov 20 2013 |
1423 |
231.97 |
Nov 13 2013 |
975 |
239.15 |
Nov 13 2013 |
1757 |
260.03 |
Nov 13 2013 |
2088 |
260.16 |
Nov 13 2013 |
1423 |
231.97 |
Nov 06 2013 |
975 |
239.15 |
Nov 06 2013 |
1757 |
260.03 |
Nov 06 2013 |
2088 |
260.16 |
Nov 06 2013 |
1423 |
231.97 |
Oct 30 2013 |
975 |
239.15 |
Oct 30 2013 |
1757 |
260.03 |
Oct 30 2013 |
2088 |
260.16 |
Oct 30 2013 |
1423 |
231.97 |
Oct 23 2013 |
975 |
239.15 |
Oct 23 2013 |
1756 |
260.03 |
Oct 23 2013 |
2088 |
260.16 |
Oct 23 2013 |
1423 |
231.97 |
Oct 16 2013 |
973 |
239.15 |
Oct 16 2013 |
2546 |
280.49 |
Oct 16 2013 |
2087 |
260.16 |
Oct 16 2013 |
1424 |
231.97 |
Oct 09 2013 |
973 |
239.15 |
Oct 09 2013 |
2545 |
280.49 |
Oct 09 2013 |
2108 |
260.16 |
Oct 09 2013 |
1432 |
231.97 |
Oct 02 2013 |
982 |
239.15 |
Oct 02 2013 |
2545 |
280.49 |
Oct 02 2013 |
2111 |
260.16 |
Oct 02 2013 |
1436 |
231.97 |
Sep 25 2013 |
1217 |
250.04 |
Sep 25 2013 |
1762 |
260.03 |
Sep 25 2013 |
2112 |
260.16 |
Sep 25 2013 |
1447 |
231.9 |
Sep 18 2013 |
1210 |
250.04 |
Sep 18 2013 |
1753 |
260.03 |
Sep 18 2013 |
3109 |
281.51 |
Sep 18 2013 |
993 |
219.45 |
Sep 11 2013 |
1199 |
250.04 |
Sep 11 2013 |
1775 |
260.03 |
Sep 11 2013 |
3109 |
281.51 |
Sep 11 2013 |
1014 |
219.45 |
Sep 04 2013 |
802 |
230.52 |
Sep 04 2013 |
1488 |
250.28 |
Sep 04 2013 |
2630 |
271.03 |
Sep 04 2013 |
1026 |
219.45 |
Aug 28 2013 |
829 |
230.52 |
Aug 28 2013 |
1505 |
250.28 |
Aug 28 2013 |
2653 |
271.03 |
Aug 28 2013 |
1045 |
219.45 |
Aug 21 2013 |
829 |
230.52 |
Aug 21 2013 |
1509 |
250.28 |
Aug 21 2013 |
2688 |
271.03 |
Aug 21 2013 |
1070 |
219.45 |
Aug 14 2013 |
774 |
230.52 |
Aug 14 2013 |
1505 |
250.28 |
Aug 14 2013 |
2719 |
271.03 |
Aug 14 2013 |
1060 |
219.45 |
Aug 07 2013 |
780 |
230.52 |
Aug 07 2013 |
1506 |
250.28 |
Aug 07 2013 |
2790 |
271.03 |
Aug 07 2013 |
1083 |
219.45 |
Jul 31 2013 |
782 |
230.52 |
Jul 31 2013 |
1562 |
250.28 |
Jul 31 2013 |
1556 |
240.71 |
Jul 31 2013 |
1099 |
219.45 |
Jul 24 2013 |
784 |
230.52 |
Jul 24 2013 |
1566 |
250.28 |
Jul 24 2013 |
1280 |
233.29 |
Jul 24 2013 |
1114 |
219.45 |
Jul 17 2013 |
772 |
230.52 |
Jul 17 2013 |
1572 |
250.28 |
Jul 17 2013 |
1287 |
233.29 |
Jul 17 2013 |
1121 |
219.45 |
Jul 10 2013 |
779 |
230.52 |
Jul 10 2013 |
1584 |
250.28 |
Jul 10 2013 |
1302 |
233.29 |
Jul 10 2013 |
1140 |
219.45 |
Jul 03 2013 |
756 |
230.52 |
Jul 03 2013 |
1581 |
250.28 |
Jul 03 2013 |
1334 |
233.29 |
Jul 03 2013 |
1143 |
219.45 |
Jun 26 2013 |
755 |
230.52 |
Jun 26 2013 |
1598 |
250.28 |
Jun 26 2013 |
1401 |
233.29 |
Jun 26 2013 |
1170 |
219.45 |
Jun 19 2013 |
779 |
230.52 |
Jun 19 2013 |
1632 |
250.28 |
Jun 19 2013 |
1432 |
233.29 |
Jun 19 2013 |
1196 |
219.45 |
Jun 12 2013 |
859 |
230.52 |
Jun 12 2013 |
1662 |
250.28 |
Jun 12 2013 |
1464 |
233.29 |
Jun 12 2013 |
1266 |
219.45 |
Jun 05 2013 |
826 |
230.52 |
Jun 05 2013 |
1663 |
250.28 |
Jun 05 2013 |
1477 |
233.29 |
Jun 05 2013 |
1258 |
219.45 |
May 29 2013 |
830 |
230.52 |
May 29 2013 |
1615 |
250.28 |
May 29 2013 |
1522 |
233.29 |
May 29 2013 |
1282 |
219.45 |
May 22 2013 |
833 |
230.52 |
May 22 2013 |
1675 |
250.28 |
May 22 2013 |
1558 |
233.29 |
May 22 2013 |
1339 |
219.45 |
May 15 2013 |
882 |
230.52 |
May 15 2013 |
1714 |
250.28 |
May 15 2013 |
1598 |
233.29 |
May 15 2013 |
1376 |
219.45 |
May 08 2013 |
832 |
230.52 |
May 08 2013 |
1705 |
250.28 |
May 08 2013 |
1619 |
233.29 |
May 08 2013 |
1370 |
219.45 |
May 01 2013 |
909 |
230.52 |
May 01 2013 |
1801 |
250.28 |
May 01 2013 |
1669 |
233.29 |
May 01 2013 |
1459 |
219.45 |
Apr 24 2013 |
931 |
230.52 |
Apr 24 2013 |
2609 |
272.13 |
Apr 24 2013 |
1973 |
239.65 |
Apr 24 2013 |
1492 |
218.57 |
Apr 17 2013 |
1006 |
230.52 |
Apr 17 2013 |
1968 |
252.39 |
Apr 17 2013 |
2030 |
239.65 |
Apr 17 2013 |
1550 |
218.57 |
Apr 10 2013 |
1001 |
230.52 |
Apr 10 2013 |
2027 |
252.39 |
Apr 10 2013 |
2050 |
239.65 |
Apr 10 2013 |
1618 |
218.57 |
Apr 03 2013 |
1003 |
230.52 |
Apr 03 2013 |
2063 |
252.39 |
Apr 03 2013 |
2053 |
239.65 |
Apr 03 2013 |
1652 |
218.57 |
Mar 27 2013 |
1027 |
230.52 |
Mar 27 2013 |
2122 |
252.39 |
Mar 27 2013 |
2096 |
239.65 |
Mar 27 2013 |
1680 |
218.57 |
Mar 20 2013 |
613 |
204.23 |
Mar 20 2013 |
2125 |
252.39 |
Mar 20 2013 |
2070 |
239.65 |
Mar 20 2013 |
1798 |
220.34 |
Mar 13 2013 |
414 |
204.23 |
Mar 13 2013 |
2016 |
272.13 |
Mar 13 2013 |
1820 |
220.34 |
Oct 19 2012 |
474 |
191.48 |
Oct 19 2012 |
1318 |
228.77 |
Oct 19 2012 |
3825 |
291.17 |
Oct 19 2012 |
3575 |
269.43 |
Sep 23 2012 |
469 |
191.48 |
Sep 23 2012 |
1338 |
228.77 |
Sep 23 2012 |
3807 |
291.17 |
Sep 23 2012 |
3574 |
269.43 |
Aug 31 2012 |
1419 |
232.65 |
Aug 31 2012 |
3634 |
290.04 |
Aug 31 2012 |
3911 |
276.08 |
Aug 24 2012 |
1416 |
232.65 |
Aug 24 2012 |
3602 |
290.04 |
Aug 24 2012 |
3898 |
276.08 |
Aug 10 2012 |
1426 |
232.65 |
Aug 10 2012 |
3705 |
292.7 |
Aug 10 2012 |
3572 |
270.55 |
Aug 03 2012 |
1418 |
232.65 |
Aug 03 2012 |
3096 |
280.09 |
Aug 03 2012 |
2921 |
257.82 |
Jul 27 2012 |
1405 |
232.65 |
Jul 27 2012 |
1382 |
233.37 |
Jul 27 2012 |
2548 |
248.53 |
Jul 06 2012 |
1414 |
232.65 |
Jul 06 2012 |
1362 |
233.37 |
Jul 06 2012 |
2545 |
248.53 |
Jun 22 2012 |
1410 |
232.65 |
Jun 22 2012 |
1342 |
233.37 |
Jun 22 2012 |
2485 |
248.53 |
Jun 15 2012 |
1378 |
232.65 |
Jun 15 2012 |
1356 |
233.37 |
Jun 15 2012 |
2612 |
248.53 |
Jun 08 2012 |
1390 |
232.65 |
Jun 08 2012 |
1365 |
233.37 |
Jun 08 2012 |
2619 |
248.53 |
Jun 01 2012 |
1461 |
232.65 |
Jun 01 2012 |
1319 |
233.37 |
Jun 01 2012 |
2619 |
248.53 |
May 25 2012 |
1402 |
232.65 |
May 25 2012 |
1187 |
233.37 |
May 25 2012 |
2500 |
248.53 |
May 18 2012 |
1509 |
232.65 |
May 18 2012 |
1238 |
233.37 |
May 18 2012 |
2585 |
248.53 |
May 11 2012 |
1498 |
232.65 |
May 11 2012 |
1238 |
233.37 |
May 11 2012 |
2620 |
248.53 |
May 04 2012 |
1381 |
232.65 |
May 04 2012 |
1155 |
233.37 |
May 04 2012 |
2578 |
248.53 |
Apr 27 2012 |
1364 |
236.99 |
Apr 27 2012 |
1141 |
233.37 |
Apr 27 2012 |
2547 |
247.95 |
Apr 13 2012 |
3322 |
272.61 |
Apr 06 2012 |
3295 |
272.61 |
Mar 27 2012 |
3291 |
272.61 |