| Jun 08 2023 |
7559 |
490.71 |
| Jun 08 2023 |
11506 |
490.71 |
| Jun 01 2023 |
3569 |
386.68 |
| Jun 01 2023 |
7563 |
490.71 |
| Jun 01 2023 |
9213 |
456.03 |
| May 25 2023 |
3575 |
386.68 |
| May 25 2023 |
7556 |
490.71 |
| May 25 2023 |
8844 |
456.03 |
| May 18 2023 |
3558 |
386.68 |
| May 18 2023 |
6181 |
462.09 |
| May 18 2023 |
11193 |
443.24 |
| May 11 2023 |
3576 |
386.68 |
| May 11 2023 |
8011 |
459.07 |
| May 11 2023 |
10798 |
435.53 |
| May 04 2023 |
3518 |
386.68 |
| May 04 2023 |
7926 |
459.07 |
| May 04 2023 |
10638 |
435.53 |
| Apr 27 2023 |
3481 |
386.68 |
| Apr 27 2023 |
7894 |
459.07 |
| Apr 27 2023 |
10519 |
435.53 |
| Apr 20 2023 |
6609 |
451.99 |
| Apr 20 2023 |
7801 |
459.07 |
| Apr 20 2023 |
10450 |
435.53 |
| Apr 13 2023 |
6581 |
451.99 |
| Apr 13 2023 |
7765 |
459.07 |
| Apr 13 2023 |
10412 |
435.53 |
| Apr 06 2023 |
6403 |
451.99 |
| Apr 06 2023 |
7748 |
459.07 |
| Apr 06 2023 |
10338 |
435.53 |
| Mar 30 2023 |
6249 |
451.99 |
| Mar 30 2023 |
7720 |
459.07 |
| Mar 30 2023 |
10300 |
435.53 |
| Mar 23 2023 |
6289 |
451.99 |
| Mar 23 2023 |
7645 |
459.07 |
| Mar 23 2023 |
10250 |
435.53 |
| Mar 16 2023 |
6248 |
451.99 |
| Mar 16 2023 |
7623 |
459.07 |
| Mar 16 2023 |
10193 |
435.53 |
| Mar 09 2023 |
6220 |
451.99 |
| Mar 09 2023 |
7598 |
459.07 |
| Mar 09 2023 |
10083 |
435.53 |
| Mar 02 2023 |
6187 |
451.99 |
| Mar 02 2023 |
7567 |
459.07 |
| Mar 02 2023 |
10034 |
435.53 |
| Feb 23 2023 |
6223 |
451.99 |
| Feb 23 2023 |
7556 |
459.07 |
| Feb 23 2023 |
10040 |
435.53 |
| Feb 16 2023 |
6147 |
451.99 |
| Feb 16 2023 |
7495 |
459.07 |
| Feb 16 2023 |
9920 |
435.53 |
| Feb 09 2023 |
6054 |
451.99 |
| Feb 09 2023 |
7474 |
459.07 |
| Feb 09 2023 |
9905 |
435.53 |
| Feb 02 2023 |
6009 |
451.99 |
| Feb 02 2023 |
7433 |
459.07 |
| Feb 02 2023 |
9893 |
435.53 |
| Jan 26 2023 |
5902 |
451.99 |
| Jan 26 2023 |
7400 |
459.07 |
| Jan 26 2023 |
9869 |
435.53 |
| Jan 19 2023 |
5902 |
451.99 |
| Jan 19 2023 |
7380 |
459.07 |
| Jan 19 2023 |
9859 |
435.53 |
| Jan 12 2023 |
5902 |
451.99 |
| Jan 12 2023 |
7380 |
459.07 |
| Jan 12 2023 |
9858 |
435.53 |
| Jan 05 2023 |
5902 |
451.99 |
| Jan 05 2023 |
7380 |
459.07 |
| Jan 05 2023 |
9860 |
435.53 |
| Dec 29 2022 |
5902 |
451.99 |
| Dec 29 2022 |
7380 |
459.07 |
| Dec 29 2022 |
9860 |
435.53 |
| Dec 22 2022 |
5902 |
451.99 |
| Dec 22 2022 |
7380 |
459.07 |
| Dec 22 2022 |
9860 |
435.53 |
| Dec 15 2022 |
5906 |
451.99 |
| Dec 15 2022 |
7379 |
459.07 |
| Dec 15 2022 |
9841 |
435.53 |
| Dec 08 2022 |
5906 |
451.99 |
| Dec 08 2022 |
7373 |
459.07 |
| Dec 08 2022 |
9834 |
435.53 |
| Dec 01 2022 |
5906 |
451.99 |
| Dec 01 2022 |
7373 |
459.07 |
| Dec 01 2022 |
9834 |
435.53 |
| Nov 24 2022 |
5906 |
451.99 |
| Nov 24 2022 |
7373 |
459.07 |
| Nov 24 2022 |
9834 |
435.53 |
| Nov 17 2022 |
5887 |
451.99 |
| Nov 17 2022 |
7366 |
459.07 |
| Nov 17 2022 |
9821 |
435.53 |
| Nov 10 2022 |
5887 |
451.99 |
| Nov 10 2022 |
7366 |
459.07 |
| Nov 10 2022 |
9822 |
435.53 |
| Nov 03 2022 |
5882 |
451.99 |
| Nov 03 2022 |
7340 |
459.07 |
| Nov 03 2022 |
9793 |
435.53 |
| Oct 27 2022 |
5882 |
451.99 |
| Oct 27 2022 |
7321 |
459.07 |
| Oct 27 2022 |
9781 |
435.53 |
| Oct 20 2022 |
5898 |
451.99 |
| Oct 20 2022 |
7321 |
459.07 |
| Oct 20 2022 |
9791 |
435.53 |
| Oct 13 2022 |
5817 |
451.99 |
| Oct 13 2022 |
7321 |
459.07 |
| Oct 13 2022 |
9776 |
435.53 |
| Oct 06 2022 |
5773 |
451.99 |
| Oct 06 2022 |
7327 |
459.07 |
| Oct 06 2022 |
9782 |
435.53 |
| Sep 29 2022 |
5743 |
451.99 |
| Sep 29 2022 |
7345 |
459.07 |
| Sep 29 2022 |
9787 |
435.53 |
| Sep 22 2022 |
5710 |
451.99 |
| Sep 22 2022 |
7336 |
459.07 |
| Sep 22 2022 |
9776 |
435.53 |
| Sep 15 2022 |
5686 |
451.99 |
| Sep 15 2022 |
7336 |
459.07 |
| Sep 15 2022 |
9772 |
435.53 |
| Sep 08 2022 |
5719 |
451.99 |
| Sep 08 2022 |
7261 |
459.07 |
| Sep 08 2022 |
9737 |
435.53 |
| Sep 01 2022 |
5692 |
451.99 |
| Sep 01 2022 |
7161 |
459.07 |
| Sep 01 2022 |
9632 |
435.53 |
| Aug 25 2022 |
5679 |
451.99 |
| Aug 25 2022 |
7092 |
459.07 |
| Aug 25 2022 |
9546 |
435.53 |
| Aug 18 2022 |
5678 |
451.99 |
| Aug 18 2022 |
7054 |
459.07 |
| Aug 18 2022 |
9487 |
435.53 |
| Aug 11 2022 |
5679 |
451.99 |
| Aug 11 2022 |
6940 |
459.07 |
| Aug 11 2022 |
9407 |
435.53 |
| Aug 04 2022 |
5666 |
451.99 |
| Aug 04 2022 |
6929 |
459.07 |
| Aug 04 2022 |
9382 |
435.53 |
| Jul 28 2022 |
5627 |
451.99 |
| Jul 28 2022 |
6816 |
459.07 |
| Jul 28 2022 |
9273 |
435.53 |
| Jul 21 2022 |
5545 |
451.99 |
| Jul 21 2022 |
6696 |
459.07 |
| Jul 21 2022 |
9176 |
435.53 |
| Jul 14 2022 |
5544 |
451.99 |
| Jul 14 2022 |
6679 |
459.07 |
| Jul 14 2022 |
9159 |
435.53 |
| Jul 07 2022 |
5538 |
451.99 |
| Jul 07 2022 |
6631 |
459.07 |
| Jul 07 2022 |
9077 |
435.53 |
| Jun 30 2022 |
5523 |
451.99 |
| Jun 30 2022 |
6601 |
459.07 |
| Jun 30 2022 |
9050 |
435.53 |
| Jun 23 2022 |
5515 |
451.99 |
| Jun 23 2022 |
6554 |
459.07 |
| Jun 23 2022 |
9023 |
435.53 |
| Jun 16 2022 |
5447 |
451.99 |
| Jun 16 2022 |
6306 |
459.07 |
| Jun 16 2022 |
8822 |
435.53 |
| Jun 09 2022 |
5347 |
451.99 |
| Jun 09 2022 |
6215 |
459.07 |
| Jun 09 2022 |
8691 |
435.53 |
| Jun 02 2022 |
5283 |
451.99 |
| Jun 02 2022 |
5973 |
459.07 |
| Jun 02 2022 |
8453 |
435.53 |
| May 26 2022 |
5254 |
451.99 |
| May 26 2022 |
5886 |
459.07 |
| May 26 2022 |
8293 |
435.53 |
| May 19 2022 |
5220 |
451.99 |
| May 19 2022 |
5701 |
459.07 |
| May 19 2022 |
8045 |
435.53 |
| May 12 2022 |
5205 |
451.99 |
| May 12 2022 |
5619 |
459.07 |
| May 12 2022 |
7976 |
435.53 |
| May 05 2022 |
5039 |
451.99 |
| May 05 2022 |
5446 |
459.07 |
| May 05 2022 |
7766 |
435.53 |
| Apr 28 2022 |
5159 |
451.99 |
| Apr 28 2022 |
5281 |
459.07 |
| Apr 28 2022 |
7581 |
435.53 |
| Apr 21 2022 |
4832 |
451.99 |
| Apr 21 2022 |
5080 |
459.07 |
| Apr 21 2022 |
7301 |
435.53 |
| Apr 14 2022 |
4840 |
451.99 |
| Apr 14 2022 |
5004 |
459.07 |
| Apr 14 2022 |
7172 |
435.53 |
| Apr 07 2022 |
4802 |
451.99 |
| Apr 07 2022 |
4929 |
459.07 |
| Apr 07 2022 |
7060 |
435.53 |
| Mar 31 2022 |
4818 |
451.99 |
| Mar 31 2022 |
4906 |
459.07 |
| Mar 31 2022 |
7026 |
435.53 |
| Mar 24 2022 |
4674 |
451.99 |
| Mar 24 2022 |
4780 |
459.07 |
| Mar 24 2022 |
6838 |
435.53 |
| Mar 17 2022 |
4670 |
451.99 |
| Mar 17 2022 |
4718 |
459.07 |
| Mar 17 2022 |
6776 |
435.53 |
| Mar 10 2022 |
4669 |
451.99 |
| Mar 10 2022 |
4702 |
459.07 |
| Mar 10 2022 |
6670 |
435.53 |
| Mar 03 2022 |
4697 |
451.99 |
| Mar 03 2022 |
4740 |
459.07 |
| Mar 03 2022 |
6760 |
435.53 |
| Feb 24 2022 |
4514 |
451.99 |
| Feb 24 2022 |
4722 |
459.07 |
| Feb 24 2022 |
6676 |
435.53 |
| Feb 17 2022 |
4159 |
451.99 |
| Feb 17 2022 |
4463 |
459.07 |
| Feb 17 2022 |
6300 |
435.53 |
| Feb 10 2022 |
4197 |
451.99 |
| Feb 10 2022 |
4533 |
459.07 |
| Feb 10 2022 |
6486 |
435.53 |
| Feb 03 2022 |
4261 |
451.99 |
| Feb 03 2022 |
4617 |
459.07 |
| Feb 03 2022 |
6565 |
435.53 |
| Jan 27 2022 |
4268 |
451.99 |
| Jan 27 2022 |
4667 |
459.07 |
| Jan 27 2022 |
6611 |
435.53 |
| Jan 20 2022 |
4292 |
451.99 |
| Jan 20 2022 |
4718 |
459.07 |
| Jan 20 2022 |
6661 |
435.53 |
| Jan 13 2022 |
4292 |
451.99 |
| Jan 13 2022 |
4499 |
444.24 |
| Jan 13 2022 |
6134 |
421.73 |
| Jan 06 2022 |
4292 |
451.99 |
| Jan 06 2022 |
4499 |
444.24 |
| Jan 06 2022 |
6134 |
421.73 |
| Dec 30 2021 |
4296 |
451.99 |
| Dec 30 2021 |
4506 |
444.24 |
| Dec 30 2021 |
6139 |
421.73 |
| Dec 23 2021 |
4296 |
451.99 |
| Dec 23 2021 |
4506 |
444.24 |
| Dec 23 2021 |
6139 |
421.73 |
| Dec 16 2021 |
4296 |
451.99 |
| Dec 16 2021 |
4506 |
444.24 |
| Dec 16 2021 |
6139 |
421.73 |
| Dec 09 2021 |
4296 |
451.99 |
| Dec 09 2021 |
4506 |
444.24 |
| Dec 09 2021 |
6139 |
421.73 |
| Dec 02 2021 |
4296 |
451.99 |
| Dec 02 2021 |
4512 |
444.24 |
| Dec 02 2021 |
6145 |
421.73 |
| Nov 25 2021 |
4296 |
451.99 |
| Nov 25 2021 |
4512 |
444.24 |
| Nov 25 2021 |
6145 |
421.73 |
| Nov 18 2021 |
4296 |
451.99 |
| Nov 18 2021 |
4512 |
444.24 |
| Nov 18 2021 |
6145 |
421.73 |
| Nov 11 2021 |
4297 |
451.99 |
| Nov 11 2021 |
4512 |
444.24 |
| Nov 11 2021 |
6145 |
421.73 |
| Nov 04 2021 |
4296 |
451.99 |
| Nov 04 2021 |
4512 |
444.24 |
| Nov 04 2021 |
6164 |
421.73 |
| Oct 28 2021 |
4296 |
451.99 |
| Oct 28 2021 |
4512 |
444.24 |
| Oct 28 2021 |
6164 |
421.73 |
| Oct 21 2021 |
4296 |
451.99 |
| Oct 21 2021 |
4512 |
444.24 |
| Oct 21 2021 |
6164 |
421.73 |
| Oct 14 2021 |
4290 |
451.99 |
| Oct 14 2021 |
4512 |
444.24 |
| Oct 14 2021 |
6181 |
421.73 |
| Oct 07 2021 |
4300 |
451.99 |
| Oct 07 2021 |
4516 |
444.24 |
| Oct 07 2021 |
6182 |
421.73 |
| Sep 30 2021 |
4310 |
451.99 |
| Sep 30 2021 |
4464 |
444.24 |
| Sep 30 2021 |
6128 |
421.73 |
| Sep 23 2021 |
4373 |
451.99 |
| Sep 23 2021 |
4347 |
444.24 |
| Sep 23 2021 |
6005 |
421.73 |
| Sep 16 2021 |
4317 |
451.99 |
| Sep 16 2021 |
4290 |
444.24 |
| Sep 16 2021 |
5873 |
421.73 |
| Sep 09 2021 |
4376 |
451.99 |
| Sep 09 2021 |
4291 |
444.24 |
| Sep 09 2021 |
5871 |
421.73 |
| Sep 02 2021 |
4490 |
451.99 |
| Sep 02 2021 |
4111 |
444.24 |
| Sep 02 2021 |
5724 |
421.73 |
| Aug 26 2021 |
4570 |
451.99 |
| Aug 26 2021 |
4158 |
444.24 |
| Aug 26 2021 |
5827 |
421.73 |
| Aug 19 2021 |
4640 |
451.99 |
| Aug 19 2021 |
3997 |
444.24 |
| Aug 19 2021 |
5728 |
421.73 |
| Aug 12 2021 |
4633 |
451.99 |
| Aug 12 2021 |
4021 |
444.24 |
| Aug 12 2021 |
5753 |
421.73 |
| Aug 05 2021 |
4716 |
451.99 |
| Aug 05 2021 |
4024 |
444.24 |
| Aug 05 2021 |
5721 |
421.73 |
| Jul 29 2021 |
4843 |
451.99 |
| Jul 29 2021 |
4056 |
444.24 |
| Jul 29 2021 |
5724 |
421.73 |
| Jul 22 2021 |
4800 |
451.99 |
| Jul 22 2021 |
3973 |
444.24 |
| Jul 22 2021 |
5620 |
421.73 |
| Jul 15 2021 |
5031 |
451.99 |
| Jul 15 2021 |
4025 |
444.24 |
| Jul 15 2021 |
5622 |
421.73 |
| Jul 08 2021 |
5012 |
451.99 |
| Jul 08 2021 |
4139 |
444.24 |
| Jul 08 2021 |
5661 |
421.73 |
| Jul 01 2021 |
5048 |
451.99 |
| Jul 01 2021 |
4196 |
444.24 |
| Jul 01 2021 |
5712 |
421.73 |
| Jun 24 2021 |
5086 |
451.99 |
| Jun 24 2021 |
4295 |
444.24 |
| Jun 24 2021 |
5776 |
421.73 |
| Jun 17 2021 |
5009 |
451.99 |
| Jun 17 2021 |
4205 |
444.24 |
| Jun 17 2021 |
5676 |
421.73 |
| Jun 10 2021 |
4952 |
451.99 |
| Jun 10 2021 |
3900 |
436.05 |
| Jun 10 2021 |
5774 |
426.17 |
| Jun 03 2021 |
7140 |
452.3 |
| May 27 2021 |
8047 |
517.31 |
| May 27 2021 |
2845 |
436.05 |
| May 27 2021 |
5915 |
452.3 |
| May 07 2021 |
15697 |
473.77 |
| Apr 30 2021 |
3051 |
517.31 |
| Apr 30 2021 |
5618 |
517.31 |
| Jan 15 2021 |
2402 |
430.22 |
| Jan 15 2021 |
3869 |
430.22 |
| Jan 08 2021 |
2402 |
430.22 |
| Jan 08 2021 |
3858 |
430.22 |
| Jan 01 2021 |
2389 |
430.22 |
| Jan 01 2021 |
3828 |
430.22 |
| Dec 25 2020 |
2389 |
430.22 |
| Dec 25 2020 |
3828 |
430.22 |
| Dec 18 2020 |
2389 |
430.22 |
| Dec 18 2020 |
3828 |
430.22 |
| Dec 11 2020 |
2389 |
430.22 |
| Dec 11 2020 |
3819 |
430.22 |
| Dec 04 2020 |
2360 |
430.22 |
| Dec 04 2020 |
3792 |
430.22 |
| Nov 27 2020 |
2360 |
430.22 |
| Nov 27 2020 |
3792 |
430.22 |
| Nov 20 2020 |
2360 |
430.22 |
| Nov 20 2020 |
3792 |
430.22 |
| Nov 13 2020 |
2360 |
430.22 |
| Nov 13 2020 |
3792 |
430.22 |
| Nov 06 2020 |
2360 |
430.22 |
| Nov 06 2020 |
3849 |
430.22 |
| Oct 30 2020 |
2357 |
430.22 |
| Oct 30 2020 |
3796 |
430.22 |
| Oct 23 2020 |
2357 |
430.22 |
| Oct 23 2020 |
3764 |
430.22 |
| Oct 16 2020 |
2339 |
430.22 |
| Oct 16 2020 |
3754 |
430.22 |
| Oct 09 2020 |
2311 |
430.22 |
| Oct 09 2020 |
3733 |
430.22 |
| Oct 02 2020 |
2157 |
430.22 |
| Oct 02 2020 |
3513 |
430.22 |
| Sep 25 2020 |
2194 |
430.22 |
| Sep 25 2020 |
3551 |
430.22 |
| Sep 18 2020 |
2208 |
430.22 |
| Sep 18 2020 |
3563 |
430.22 |
| Sep 11 2020 |
2239 |
430.22 |
| Sep 11 2020 |
3357 |
430.22 |
| Sep 04 2020 |
2385 |
430.22 |
| Sep 04 2020 |
3777 |
430.22 |
| Aug 28 2020 |
2692 |
430.22 |
| Aug 28 2020 |
4105 |
430.22 |
| Aug 21 2020 |
2889 |
430.22 |
| Aug 21 2020 |
4447 |
430.22 |
| Aug 14 2020 |
2986 |
430.22 |
| Aug 14 2020 |
4578 |
430.22 |
| Aug 07 2020 |
3216 |
430.22 |
| Aug 07 2020 |
4910 |
430.22 |
| Jul 31 2020 |
3477 |
430.22 |
| Jul 31 2020 |
5209 |
430.22 |
| Jul 24 2020 |
3770 |
430.22 |
| Jul 24 2020 |
5574 |
430.22 |
| Jul 17 2020 |
4108 |
430.22 |
| Jul 17 2020 |
5866 |
430.22 |
| Jul 10 2020 |
4451 |
430.22 |
| Jul 10 2020 |
6196 |
430.22 |
| Jul 03 2020 |
4506 |
430.22 |
| Jul 03 2020 |
6245 |
430.22 |
| Jun 26 2020 |
4830 |
430.22 |
| Jun 26 2020 |
6597 |
430.22 |
| Jun 19 2020 |
4985 |
430.22 |
| Jun 19 2020 |
6881 |
430.22 |
| Jun 12 2020 |
5148 |
430.22 |
| Jun 12 2020 |
7079 |
430.22 |
| Jun 05 2020 |
5336 |
430.22 |
| Jun 05 2020 |
7308 |
430.22 |
| May 29 2020 |
5569 |
430.22 |
| May 29 2020 |
7544 |
430.22 |
| May 22 2020 |
5788 |
430.22 |
| May 22 2020 |
7829 |
430.22 |
| May 15 2020 |
5918 |
430.22 |
| May 15 2020 |
8091 |
430.22 |
| May 08 2020 |
6049 |
430.22 |
| May 08 2020 |
8276 |
430.22 |
| May 01 2020 |
6356 |
430.22 |
| May 01 2020 |
8765 |
430.22 |
| Apr 24 2020 |
6582 |
430.22 |
| Apr 24 2020 |
9323 |
430.22 |
| Apr 17 2020 |
6623 |
430.22 |
| Apr 17 2020 |
9558 |
430.22 |
| Apr 10 2020 |
6768 |
430.22 |
| Apr 10 2020 |
9772 |
430.22 |
| Apr 03 2020 |
6939 |
430.22 |
| Apr 03 2020 |
10055 |
430.22 |
| Mar 27 2020 |
7093 |
430.22 |
| Mar 27 2020 |
10363 |
430.22 |
| Mar 20 2020 |
7192 |
430.22 |
| Mar 20 2020 |
10504 |
430.22 |
| Mar 13 2020 |
7236 |
430.22 |
| Mar 13 2020 |
10653 |
430.22 |
| Mar 06 2020 |
7283 |
430.22 |
| Mar 06 2020 |
10756 |
430.22 |
| Feb 28 2020 |
7267 |
430.22 |
| Feb 28 2020 |
10807 |
430.22 |
| Feb 21 2020 |
7177 |
430.22 |
| Feb 21 2020 |
10678 |
430.22 |
| Feb 14 2020 |
7207 |
430.22 |
| Feb 14 2020 |
10706 |
430.22 |
| Feb 07 2020 |
7164 |
430.22 |
| Feb 07 2020 |
10628 |
430.22 |
| Jan 31 2020 |
7183 |
430.22 |
| Jan 31 2020 |
10659 |
430.22 |
| Jan 24 2020 |
7206 |
430.22 |
| Jan 24 2020 |
10652 |
430.22 |
| Jun 21 2019 |
19154 |
561.69 |
| Jun 21 2019 |
27143 |
561.69 |
| Jun 14 2019 |
19323 |
561.69 |
| Jun 14 2019 |
27227 |
561.69 |
| Jun 07 2019 |
14195 |
488.22 |
| Jun 07 2019 |
19959 |
488.22 |
| May 31 2019 |
14172 |
488.22 |
| May 31 2019 |
19884 |
488.22 |
| May 24 2019 |
11230 |
458.26 |
| May 24 2019 |
15935 |
458.26 |
| May 17 2019 |
14463 |
490.68 |
| May 17 2019 |
20192 |
490.68 |
| May 10 2019 |
14431 |
490.68 |
| May 10 2019 |
20165 |
490.68 |
| May 03 2019 |
7389 |
421.21 |
| May 03 2019 |
14459 |
490.68 |
| May 03 2019 |
14901 |
450.85 |
| Apr 26 2019 |
7457 |
421.21 |
| Apr 26 2019 |
10095 |
447.37 |
| Apr 26 2019 |
10203 |
419.27 |
| Apr 19 2019 |
7407 |
421.21 |
| Apr 19 2019 |
10233 |
447.37 |
| Apr 19 2019 |
10173 |
419.27 |
| Apr 18 2019 |
7413 |
421.21 |
| Apr 18 2019 |
10245 |
447.37 |
| Apr 12 2019 |
7423 |
421.21 |
| Apr 12 2019 |
10383 |
447.37 |
| Apr 12 2019 |
10214 |
419.27 |
| Apr 05 2019 |
9385 |
444.51 |
| Apr 05 2019 |
10166 |
447.37 |
| Apr 05 2019 |
8240 |
405.73 |
| Mar 29 2019 |
9329 |
444.51 |
| Mar 29 2019 |
10031 |
447.37 |
| Mar 29 2019 |
8182 |
405.73 |
| Mar 22 2019 |
4628 |
431.41 |
| Mar 22 2019 |
8106 |
433.26 |
| Mar 22 2019 |
7262 |
419.64 |
| Mar 22 2019 |
6877 |
394.32 |
| Mar 15 2019 |
4819 |
431.41 |
| Mar 15 2019 |
8239 |
433.26 |
| Mar 15 2019 |
7250 |
419.64 |
| Mar 15 2019 |
6940 |
394.32 |
| Mar 08 2019 |
4634 |
431.41 |
| Mar 08 2019 |
8120 |
433.74 |
| Mar 08 2019 |
7191 |
419.64 |
| Mar 08 2019 |
6824 |
394.32 |
| Mar 01 2019 |
4723 |
431.41 |
| Mar 01 2019 |
8196 |
433.74 |
| Mar 01 2019 |
5347 |
398.21 |
| Mar 01 2019 |
6868 |
394.32 |
| Feb 22 2019 |
4725 |
431.41 |
| Feb 22 2019 |
8204 |
433.74 |
| Feb 22 2019 |
4422 |
386.29 |
| Feb 22 2019 |
6893 |
394.32 |
| Feb 15 2019 |
4720 |
431.41 |
| Feb 15 2019 |
8223 |
433.74 |
| Feb 15 2019 |
4402 |
386.29 |
| Feb 15 2019 |
6865 |
394.32 |
| Feb 08 2019 |
4837 |
431.41 |
| Feb 08 2019 |
8173 |
433.74 |
| Feb 08 2019 |
4392 |
386.29 |
| Feb 08 2019 |
6846 |
394.32 |
| Feb 01 2019 |
4846 |
431.41 |
| Feb 01 2019 |
8171 |
433.74 |
| Feb 01 2019 |
4401 |
386.29 |
| Feb 01 2019 |
6859 |
394.32 |
| Jan 25 2019 |
4846 |
431.41 |
| Jan 25 2019 |
8174 |
433.74 |
| Jan 25 2019 |
4403 |
386.29 |
| Jan 25 2019 |
6881 |
394.32 |
| Jan 18 2019 |
4857 |
431.41 |
| Jan 18 2019 |
8215 |
433.74 |
| Jan 18 2019 |
4403 |
386.29 |
| Jan 18 2019 |
6894 |
394.32 |
| Jan 11 2019 |
4857 |
431.41 |
| Jan 11 2019 |
8215 |
433.74 |
| Jan 11 2019 |
4405 |
386.29 |
| Jan 11 2019 |
6895 |
394.32 |
| Jan 04 2019 |
4857 |
431.41 |
| Jan 04 2019 |
8216 |
433.74 |
| Jan 04 2019 |
4412 |
386.29 |
| Jan 04 2019 |
6901 |
394.32 |
| Dec 28 2018 |
4858 |
431.41 |
| Dec 28 2018 |
8216 |
433.74 |
| Dec 28 2018 |
4412 |
386.29 |
| Dec 28 2018 |
6901 |
394.32 |
| Dec 21 2018 |
4858 |
431.41 |
| Dec 21 2018 |
8216 |
433.74 |
| Dec 21 2018 |
4412 |
386.29 |
| Dec 21 2018 |
6901 |
394.32 |
| Dec 14 2018 |
4858 |
431.41 |
| Dec 14 2018 |
8216 |
433.74 |
| Dec 14 2018 |
4412 |
386.29 |
| Dec 14 2018 |
6901 |
394.32 |
| Dec 07 2018 |
4849 |
431.41 |
| Dec 07 2018 |
8216 |
433.74 |
| Dec 07 2018 |
4410 |
386.29 |
| Dec 07 2018 |
6899 |
394.32 |
| Nov 30 2018 |
4849 |
431.41 |
| Nov 30 2018 |
8216 |
433.74 |
| Nov 30 2018 |
4410 |
386.29 |
| Nov 30 2018 |
6899 |
394.32 |
| Nov 23 2018 |
4849 |
431.41 |
| Nov 23 2018 |
8216 |
433.74 |
| Nov 23 2018 |
4410 |
386.29 |
| Nov 23 2018 |
6899 |
394.32 |
| Nov 16 2018 |
4849 |
431.41 |
| Nov 16 2018 |
8216 |
433.74 |
| Nov 16 2018 |
4410 |
386.29 |
| Nov 16 2018 |
6899 |
394.32 |
| Nov 09 2018 |
4849 |
431.41 |
| Nov 09 2018 |
8217 |
433.74 |
| Nov 09 2018 |
4410 |
386.29 |
| Nov 09 2018 |
6899 |
394.32 |
| Nov 02 2018 |
4849 |
431.41 |
| Nov 02 2018 |
8217 |
433.74 |
| Nov 02 2018 |
4410 |
386.29 |
| Nov 02 2018 |
6875 |
394.32 |
| Oct 26 2018 |
4849 |
431.41 |
| Oct 26 2018 |
8217 |
433.74 |
| Oct 26 2018 |
4410 |
386.29 |
| Oct 26 2018 |
6870 |
394.32 |
| Oct 19 2018 |
4849 |
431.41 |
| Oct 19 2018 |
8238 |
433.74 |
| Oct 19 2018 |
4410 |
386.29 |
| Oct 19 2018 |
6876 |
394.32 |
| Oct 12 2018 |
4841 |
431.41 |
| Oct 12 2018 |
8199 |
433.74 |
| Oct 12 2018 |
4413 |
386.29 |
| Oct 12 2018 |
6857 |
394.32 |
| Oct 05 2018 |
4841 |
431.41 |
| Oct 05 2018 |
8209 |
433.74 |
| Oct 05 2018 |
4408 |
386.29 |
| Oct 05 2018 |
6920 |
394.32 |
| Sep 28 2018 |
4847 |
431.41 |
| Sep 28 2018 |
8023 |
433.74 |
| Sep 28 2018 |
4414 |
386.29 |
| Sep 28 2018 |
6756 |
394.32 |
| Sep 21 2018 |
4795 |
431.41 |
| Sep 21 2018 |
7993 |
433.74 |
| Sep 21 2018 |
4404 |
386.29 |
| Sep 21 2018 |
6746 |
394.32 |
| Sep 14 2018 |
4887 |
431.41 |
| Sep 14 2018 |
8015 |
433.74 |
| Sep 14 2018 |
4430 |
386.29 |
| Sep 14 2018 |
6757 |
394.32 |
| Sep 07 2018 |
4913 |
431.41 |
| Sep 07 2018 |
8163 |
433.74 |
| Sep 07 2018 |
4491 |
386.29 |
| Sep 07 2018 |
6876 |
394.32 |
| Aug 31 2018 |
4983 |
431.41 |
| Aug 31 2018 |
8185 |
433.74 |
| Aug 31 2018 |
4534 |
386.29 |
| Aug 31 2018 |
6906 |
394.32 |
| Aug 24 2018 |
5050 |
431.41 |
| Aug 24 2018 |
8193 |
433.74 |
| Aug 24 2018 |
4479 |
386.29 |
| Aug 24 2018 |
6910 |
394.32 |
| Aug 17 2018 |
5031 |
431.41 |
| Aug 17 2018 |
8185 |
433.74 |
| Aug 17 2018 |
4539 |
386.29 |
| Aug 17 2018 |
6976 |
394.32 |
| Aug 10 2018 |
5035 |
431.41 |
| Aug 10 2018 |
8236 |
433.74 |
| Aug 10 2018 |
4535 |
386.29 |
| Aug 10 2018 |
7073 |
394.32 |
| Aug 03 2018 |
5068 |
431.41 |
| Aug 03 2018 |
8379 |
433.74 |
| Aug 03 2018 |
4580 |
386.29 |
| Aug 03 2018 |
7158 |
394.32 |
| Jul 27 2018 |
5131 |
431.41 |
| Jul 27 2018 |
8464 |
433.74 |
| Jul 27 2018 |
4598 |
386.29 |
| Jul 27 2018 |
7167 |
394.32 |
| Jul 20 2018 |
5235 |
431.41 |
| Jul 20 2018 |
8452 |
433.74 |
| Jul 20 2018 |
4681 |
386.29 |
| Jul 20 2018 |
7273 |
394.32 |
| Jul 13 2018 |
5305 |
431.41 |
| Jul 13 2018 |
8616 |
433.74 |
| Jul 13 2018 |
4549 |
386.29 |
| Jul 13 2018 |
7198 |
394.32 |
| Jul 06 2018 |
5304 |
431.41 |
| Jul 06 2018 |
8424 |
433.74 |
| Jul 06 2018 |
4430 |
386.29 |
| Jul 06 2018 |
6929 |
394.32 |
| Jun 29 2018 |
5279 |
431.41 |
| Jun 29 2018 |
8442 |
433.74 |
| Jun 29 2018 |
4402 |
385.61 |
| Jun 29 2018 |
6951 |
394.32 |
| Jun 22 2018 |
5374 |
431.41 |
| Jun 22 2018 |
8639 |
433.74 |
| Jun 22 2018 |
4568 |
385.61 |
| Jun 22 2018 |
7145 |
394.32 |
| Jun 15 2018 |
5389 |
431.41 |
| Jun 15 2018 |
8699 |
433.74 |
| Jun 15 2018 |
4601 |
385.61 |
| Jun 15 2018 |
7186 |
394.32 |
| Jun 08 2018 |
5469 |
431.41 |
| Jun 08 2018 |
8753 |
433.74 |
| Jun 08 2018 |
5077 |
390.34 |
| Jun 08 2018 |
7904 |
399.77 |
| Jun 01 2018 |
5437 |
431.41 |
| Jun 01 2018 |
9073 |
433.74 |
| Jun 01 2018 |
5113 |
390.34 |
| Jun 01 2018 |
8160 |
399.77 |
| May 25 2018 |
5436 |
431.41 |
| May 25 2018 |
9100 |
433.74 |
| May 25 2018 |
5856 |
397.43 |
| May 25 2018 |
8976 |
405.51 |
| May 18 2018 |
5382 |
431.41 |
| May 18 2018 |
9189 |
433.74 |
| May 18 2018 |
5851 |
397.43 |
| May 18 2018 |
8471 |
401.35 |
| May 11 2018 |
5332 |
431.41 |
| May 11 2018 |
9204 |
433.74 |
| May 11 2018 |
5798 |
397.43 |
| May 11 2018 |
8521 |
401.35 |
| May 04 2018 |
5380 |
431.41 |
| May 04 2018 |
9859 |
437.91 |
| May 04 2018 |
5952 |
397.43 |
| May 04 2018 |
8673 |
401.35 |
| Apr 27 2018 |
5463 |
431.41 |
| Apr 27 2018 |
9785 |
437.91 |
| Apr 27 2018 |
6321 |
401.27 |
| Apr 27 2018 |
8380 |
398.81 |
| Apr 20 2018 |
5422 |
431.41 |
| Apr 20 2018 |
8176 |
422.96 |
| Apr 20 2018 |
6373 |
401.27 |
| Apr 20 2018 |
8405 |
398.81 |
| Apr 13 2018 |
5315 |
431.41 |
| Apr 13 2018 |
8129 |
422.96 |
| Apr 13 2018 |
6375 |
401.27 |
| Apr 13 2018 |
8408 |
398.81 |
| Apr 06 2018 |
5325 |
431.41 |
| Apr 06 2018 |
8310 |
422.96 |
| Apr 06 2018 |
6358 |
401.27 |
| Apr 06 2018 |
8474 |
398.81 |
| Mar 30 2018 |
5325 |
431.41 |
| Mar 30 2018 |
8539 |
422.96 |
| Mar 30 2018 |
6417 |
401.27 |
| Mar 30 2018 |
8610 |
398.81 |
| Mar 23 2018 |
9957 |
435.17 |
| Mar 23 2018 |
6562 |
402.34 |
| Mar 23 2018 |
9163 |
402.34 |
| Mar 16 2018 |
9857 |
435.17 |
| Mar 16 2018 |
6566 |
402.34 |
| Mar 16 2018 |
9155 |
402.34 |
| Mar 09 2018 |
11091 |
450.11 |
| Mar 09 2018 |
15483 |
450.11 |
| Mar 02 2018 |
11195 |
450.11 |
| Mar 02 2018 |
15713 |
450.11 |
| Feb 23 2018 |
11307 |
450.11 |
| Feb 23 2018 |
15832 |
450.11 |
| Feb 16 2018 |
12974 |
466.69 |
| Feb 16 2018 |
18127 |
466.69 |
| Feb 09 2018 |
7795 |
414.9 |
| Feb 09 2018 |
10942 |
414.9 |
| Feb 02 2018 |
10135 |
438.68 |
| Feb 02 2018 |
14104 |
438.68 |
| Jan 26 2018 |
10158 |
438.68 |
| Jan 26 2018 |
14129 |
438.68 |
| Jan 19 2018 |
10157 |
438.68 |
| Jan 19 2018 |
14139 |
438.68 |
| Mar 10 2017 |
7689 |
395.89 |
| Mar 10 2017 |
11435 |
423.39 |
| Mar 10 2017 |
13643 |
420.75 |
| Mar 03 2017 |
7660 |
395.89 |
| Mar 03 2017 |
11374 |
423.39 |
| Mar 03 2017 |
13601 |
420.75 |
| Feb 24 2017 |
7743 |
395.89 |
| Feb 24 2017 |
8317 |
394.31 |
| Feb 24 2017 |
11434 |
404.36 |
| Feb 17 2017 |
8870 |
407.01 |
| Feb 17 2017 |
8160 |
394.31 |
| Feb 17 2017 |
10866 |
399.39 |
| Feb 10 2017 |
8973 |
407.01 |
| Feb 10 2017 |
8188 |
394.31 |
| Feb 10 2017 |
10932 |
399.39 |
| Feb 03 2017 |
8957 |
407.01 |
| Feb 03 2017 |
8209 |
394.31 |
| Feb 03 2017 |
10911 |
399.39 |
| Jan 27 2017 |
8929 |
407.01 |
| Jan 27 2017 |
8216 |
394.31 |
| Jan 27 2017 |
10919 |
399.39 |
| Jan 20 2017 |
8908 |
407.01 |
| Jan 20 2017 |
8213 |
394.31 |
| Jan 20 2017 |
10898 |
399.39 |
| Jan 13 2017 |
8917 |
407.01 |
| Jan 13 2017 |
8218 |
394.31 |
| Jan 13 2017 |
10897 |
399.39 |
| Jan 06 2017 |
8917 |
407.01 |
| Jan 06 2017 |
8208 |
394.31 |
| Jan 06 2017 |
10879 |
399.39 |
| Dec 30 2016 |
8917 |
407.01 |
| Dec 30 2016 |
8211 |
394.31 |
| Dec 30 2016 |
10880 |
399.39 |
| Dec 23 2016 |
8917 |
407.01 |
| Dec 23 2016 |
8211 |
394.31 |
| Dec 23 2016 |
10880 |
399.39 |
| Dec 16 2016 |
8917 |
407.01 |
| Dec 16 2016 |
8215 |
394.31 |
| Dec 16 2016 |
10879 |
399.39 |
| Dec 09 2016 |
8917 |
407.01 |
| Dec 09 2016 |
8216 |
394.31 |
| Dec 09 2016 |
10883 |
399.39 |
| Dec 02 2016 |
8917 |
407.01 |
| Dec 02 2016 |
8216 |
394.31 |
| Dec 02 2016 |
10884 |
399.39 |
| Nov 25 2016 |
8917 |
407.01 |
| Nov 25 2016 |
8212 |
394.31 |
| Nov 25 2016 |
10883 |
399.39 |
| Nov 18 2016 |
8917 |
407.01 |
| Nov 18 2016 |
8212 |
394.31 |
| Nov 18 2016 |
10883 |
399.39 |
| Nov 11 2016 |
8905 |
407.01 |
| Nov 11 2016 |
8212 |
394.31 |
| Nov 11 2016 |
10874 |
399.39 |
| Nov 04 2016 |
8905 |
407.01 |
| Nov 04 2016 |
8212 |
394.31 |
| Nov 04 2016 |
10874 |
399.39 |
| Oct 28 2016 |
8920 |
407.01 |
| Oct 28 2016 |
8212 |
394.31 |
| Oct 28 2016 |
10890 |
399.39 |
| Oct 21 2016 |
8928 |
407.01 |
| Oct 21 2016 |
8207 |
394.31 |
| Oct 21 2016 |
10896 |
399.39 |
| Oct 14 2016 |
8933 |
407.01 |
| Oct 14 2016 |
8232 |
394.31 |
| Oct 14 2016 |
10942 |
399.39 |
| Oct 07 2016 |
8936 |
407.01 |
| Oct 07 2016 |
8239 |
394.31 |
| Oct 07 2016 |
10944 |
399.39 |
| Sep 30 2016 |
8946 |
407.01 |
| Sep 30 2016 |
8250 |
394.31 |
| Sep 30 2016 |
10953 |
399.39 |
| Sep 23 2016 |
8858 |
407.01 |
| Sep 23 2016 |
8254 |
394.31 |
| Sep 23 2016 |
10878 |
399.39 |
| Sep 16 2016 |
8827 |
407.01 |
| Sep 16 2016 |
8298 |
394.31 |
| Sep 16 2016 |
10903 |
399.39 |
| Sep 09 2016 |
8938 |
407.01 |
| Sep 09 2016 |
8377 |
394.31 |
| Sep 09 2016 |
10941 |
399.39 |
| Sep 02 2016 |
8973 |
407.01 |
| Sep 02 2016 |
8503 |
394.31 |
| Sep 02 2016 |
11063 |
399.39 |
| Aug 26 2016 |
8675 |
407.01 |
| Aug 26 2016 |
7181 |
380.5 |
| Aug 26 2016 |
7780 |
375 |
| Aug 19 2016 |
8695 |
407.01 |
| Aug 19 2016 |
6256 |
370.11 |
| Aug 19 2016 |
7263 |
370.11 |
| Aug 12 2016 |
8672 |
407.01 |
| Aug 12 2016 |
5667 |
362.41 |
| Aug 12 2016 |
8204 |
370.11 |
| Aug 05 2016 |
8725 |
407.01 |
| Aug 05 2016 |
5710 |
362.41 |
| Aug 05 2016 |
8317 |
370.11 |
| Jul 29 2016 |
8606 |
407.01 |
| Jul 29 2016 |
5221 |
356.12 |
| Jul 29 2016 |
8393 |
370.11 |
| Jul 22 2016 |
8729 |
407.01 |
| Jul 22 2016 |
5069 |
352.76 |
| Jul 22 2016 |
8530 |
370.11 |
| Jun 22 2016 |
6948 |
387.42 |
| Jun 22 2016 |
5210 |
352.76 |
| Jun 22 2016 |
9348 |
370.11 |
| Jun 15 2016 |
7053 |
387.42 |
| Jun 15 2016 |
5274 |
352.76 |
| Jun 15 2016 |
9446 |
370.11 |
| Jun 08 2016 |
7049 |
387.42 |
| Jun 08 2016 |
5343 |
352.76 |
| Jun 08 2016 |
9491 |
370.11 |
| Jun 01 2016 |
7119 |
387.42 |
| Jun 01 2016 |
5414 |
352.76 |
| Jun 01 2016 |
9727 |
370.11 |
| May 25 2016 |
7147 |
387.42 |
| May 25 2016 |
5430 |
352.76 |
| May 25 2016 |
9765 |
370.11 |
| May 18 2016 |
7213 |
387.42 |
| May 18 2016 |
5478 |
352.76 |
| May 18 2016 |
9804 |
370.11 |
| May 11 2016 |
7217 |
387.42 |
| May 11 2016 |
5466 |
352.76 |
| May 11 2016 |
9776 |
370.11 |
| May 04 2016 |
7183 |
387.42 |
| May 04 2016 |
5389 |
352.76 |
| May 04 2016 |
9739 |
370.11 |
| Apr 27 2016 |
7357 |
387.42 |
| Apr 27 2016 |
5544 |
352.76 |
| Apr 27 2016 |
9928 |
370.11 |
| Apr 20 2016 |
7415 |
387.42 |
| Apr 20 2016 |
5603 |
352.76 |
| Apr 20 2016 |
9999 |
370.11 |
| Apr 13 2016 |
8157 |
392.98 |
| Apr 13 2016 |
5549 |
352.76 |
| Apr 13 2016 |
9969 |
370.11 |
| Apr 06 2016 |
8358 |
392.98 |
| Apr 06 2016 |
5568 |
352.76 |
| Apr 06 2016 |
10043 |
370.11 |
| Mar 30 2016 |
8267 |
392.98 |
| Mar 30 2016 |
5510 |
352.76 |
| Mar 30 2016 |
9979 |
370.11 |
| Mar 23 2016 |
5669 |
385.54 |
| Mar 23 2016 |
8469 |
392.98 |
| Mar 23 2016 |
5539 |
352.76 |
| Mar 23 2016 |
10132 |
370.11 |
| Mar 16 2016 |
5648 |
385.54 |
| Mar 16 2016 |
8526 |
392.98 |
| Mar 16 2016 |
5459 |
352.76 |
| Mar 16 2016 |
10046 |
370.11 |
| Mar 09 2016 |
5053 |
372.48 |
| Mar 09 2016 |
8426 |
392.01 |
| Mar 09 2016 |
5454 |
352.76 |
| Mar 09 2016 |
8051 |
352.76 |
| Mar 02 2016 |
5067 |
372.48 |
| Mar 02 2016 |
8340 |
392.01 |
| Mar 02 2016 |
5456 |
352.76 |
| Mar 02 2016 |
8018 |
352.76 |
| Feb 24 2016 |
5053 |
372.48 |
| Feb 24 2016 |
7103 |
378.95 |
| Feb 24 2016 |
5433 |
352.76 |
| Feb 24 2016 |
7764 |
350.36 |
| Feb 17 2016 |
5100 |
372.48 |
| Feb 17 2016 |
6038 |
366.32 |
| Feb 17 2016 |
5454 |
352.76 |
| Feb 17 2016 |
7827 |
350.36 |
| Feb 10 2016 |
5141 |
372.48 |
| Feb 10 2016 |
6052 |
366.32 |
| Feb 10 2016 |
5500 |
352.76 |
| Feb 10 2016 |
7860 |
350.36 |
| Feb 03 2016 |
5138 |
372.48 |
| Feb 03 2016 |
6092 |
366.32 |
| Feb 03 2016 |
5516 |
352.76 |
| Feb 03 2016 |
7883 |
350.36 |
| Jan 27 2016 |
5138 |
372.48 |
| Jan 27 2016 |
6107 |
366.32 |
| Jan 27 2016 |
5529 |
352.76 |
| Jan 27 2016 |
7887 |
350.36 |
| Jan 20 2016 |
5139 |
372.48 |
| Jan 20 2016 |
6107 |
366.32 |
| Jan 20 2016 |
5548 |
352.76 |
| Jan 20 2016 |
7915 |
350.36 |
| Jan 13 2016 |
5139 |
372.48 |
| Jan 13 2016 |
6110 |
366.32 |
| Jan 13 2016 |
5558 |
352.76 |
| Jan 13 2016 |
7924 |
350.36 |
| Jan 06 2016 |
5139 |
372.48 |
| Jan 06 2016 |
6110 |
366.32 |
| Jan 06 2016 |
5563 |
352.76 |
| Jan 06 2016 |
7926 |
350.36 |
| Dec 30 2015 |
5139 |
372.48 |
| Dec 30 2015 |
6110 |
366.32 |
| Dec 30 2015 |
5564 |
352.76 |
| Dec 30 2015 |
7927 |
350.36 |
| Dec 23 2015 |
5139 |
372.48 |
| Dec 23 2015 |
6110 |
366.32 |
| Dec 23 2015 |
5564 |
352.76 |
| Dec 23 2015 |
7927 |
350.36 |
| Dec 16 2015 |
5139 |
372.48 |
| Dec 16 2015 |
6110 |
366.32 |
| Dec 16 2015 |
5564 |
352.76 |
| Dec 16 2015 |
7927 |
350.36 |
| Dec 09 2015 |
5139 |
372.48 |
| Dec 09 2015 |
6110 |
366.32 |
| Dec 09 2015 |
5567 |
352.76 |
| Dec 09 2015 |
7929 |
350.36 |
| Dec 02 2015 |
5139 |
372.48 |
| Dec 02 2015 |
6111 |
366.32 |
| Dec 02 2015 |
5568 |
352.76 |
| Dec 02 2015 |
7930 |
350.36 |
| Nov 25 2015 |
5139 |
372.48 |
| Nov 25 2015 |
6111 |
366.32 |
| Nov 25 2015 |
5568 |
352.76 |
| Nov 25 2015 |
7931 |
350.36 |
| Nov 18 2015 |
5139 |
372.48 |
| Nov 18 2015 |
6111 |
366.32 |
| Nov 18 2015 |
5568 |
352.76 |
| Nov 18 2015 |
7931 |
350.36 |
| Nov 11 2015 |
5139 |
372.48 |
| Nov 11 2015 |
6106 |
366.32 |
| Nov 11 2015 |
5568 |
352.76 |
| Nov 11 2015 |
7928 |
350.36 |
| Nov 04 2015 |
5139 |
372.48 |
| Nov 04 2015 |
6106 |
366.32 |
| Nov 04 2015 |
5568 |
352.76 |
| Nov 04 2015 |
7928 |
350.36 |
| Oct 28 2015 |
5128 |
372.48 |
| Oct 28 2015 |
6107 |
366.32 |
| Oct 28 2015 |
5561 |
352.76 |
| Oct 28 2015 |
7918 |
350.36 |
| Oct 21 2015 |
5116 |
372.48 |
| Oct 21 2015 |
6100 |
366.32 |
| Oct 21 2015 |
5569 |
352.76 |
| Oct 21 2015 |
7923 |
350.36 |
| Oct 14 2015 |
5116 |
372.48 |
| Oct 14 2015 |
6104 |
366.32 |
| Oct 14 2015 |
5571 |
352.76 |
| Oct 14 2015 |
7926 |
350.36 |
| Oct 07 2015 |
5117 |
372.48 |
| Oct 07 2015 |
6106 |
366.32 |
| Oct 07 2015 |
5572 |
352.76 |
| Oct 07 2015 |
7930 |
350.36 |
| Sep 30 2015 |
5129 |
372.48 |
| Sep 30 2015 |
6112 |
366.32 |
| Sep 30 2015 |
5572 |
352.76 |
| Sep 30 2015 |
7952 |
350.36 |
| Sep 23 2015 |
5144 |
372.48 |
| Sep 23 2015 |
6140 |
366.32 |
| Sep 23 2015 |
5585 |
352.76 |
| Sep 23 2015 |
7973 |
350.36 |
| Sep 16 2015 |
5134 |
372.48 |
| Sep 16 2015 |
6097 |
366.32 |
| Sep 16 2015 |
5596 |
352.76 |
| Sep 16 2015 |
7960 |
350.36 |
| Sep 09 2015 |
5123 |
372.48 |
| Sep 09 2015 |
6090 |
366.32 |
| Sep 09 2015 |
5628 |
352.76 |
| Sep 09 2015 |
7989 |
350.36 |
| Sep 02 2015 |
5055 |
372.48 |
| Sep 02 2015 |
6605 |
371.68 |
| Sep 02 2015 |
5580 |
352.62 |
| Sep 02 2015 |
7950 |
350.22 |
| Aug 26 2015 |
5202 |
372.48 |
| Aug 26 2015 |
6713 |
371.68 |
| Aug 26 2015 |
5210 |
346.3 |
| Aug 26 2015 |
8385 |
353.04 |
| Aug 19 2015 |
5163 |
372.48 |
| Aug 19 2015 |
6907 |
371.68 |
| Aug 19 2015 |
5226 |
346.3 |
| Aug 19 2015 |
8547 |
353.04 |
| Aug 12 2015 |
5196 |
372.48 |
| Aug 12 2015 |
6901 |
371.68 |
| Aug 12 2015 |
4789 |
340.44 |
| Aug 12 2015 |
7765 |
345.76 |
| Aug 05 2015 |
5207 |
372.48 |
| Aug 05 2015 |
6962 |
371.68 |
| Aug 05 2015 |
5414 |
348.33 |
| Aug 05 2015 |
8693 |
353.64 |
| Jul 29 2015 |
5164 |
372.48 |
| Jul 29 2015 |
6974 |
371.68 |
| Jul 29 2015 |
5503 |
348.33 |
| Jul 29 2015 |
8799 |
353.64 |
| Jul 22 2015 |
5169 |
372.48 |
| Jul 22 2015 |
6965 |
371.68 |
| Jul 22 2015 |
5197 |
344.76 |
| Jul 22 2015 |
9504 |
360.08 |
| Jul 15 2015 |
5300 |
372.48 |
| Jul 15 2015 |
7163 |
371.68 |
| Jul 15 2015 |
5265 |
344.76 |
| Jul 15 2015 |
9592 |
360.08 |
| Jul 08 2015 |
5370 |
372.48 |
| Jul 08 2015 |
7989 |
379.49 |
| Jul 08 2015 |
5280 |
344.76 |
| Jul 08 2015 |
10670 |
367.77 |
| Jul 01 2015 |
5418 |
372.48 |
| Jul 01 2015 |
8032 |
379.49 |
| Jul 01 2015 |
5346 |
344.76 |
| Jul 01 2015 |
10744 |
367.77 |
| Jun 24 2015 |
5410 |
372.48 |
| Jun 24 2015 |
8040 |
379.49 |
| Jun 24 2015 |
5442 |
344.76 |
| Jun 24 2015 |
10799 |
367.77 |
| Jun 17 2015 |
5421 |
372.48 |
| Jun 17 2015 |
8017 |
379.49 |
| Jun 17 2015 |
3623 |
319.07 |
| Jun 17 2015 |
8909 |
350.92 |
| Jun 10 2015 |
5424 |
372.48 |
| Jun 10 2015 |
8048 |
379.49 |
| Jun 10 2015 |
3661 |
319.07 |
| Jun 10 2015 |
8861 |
350.92 |
| Jun 03 2015 |
5403 |
372.48 |
| Jun 03 2015 |
8190 |
379.49 |
| Jun 03 2015 |
4359 |
328.87 |
| Jun 03 2015 |
8743 |
348.49 |
| May 27 2015 |
5347 |
372.48 |
| May 27 2015 |
8135 |
379.49 |
| May 27 2015 |
4353 |
328.87 |
| May 27 2015 |
8701 |
348.49 |
| May 20 2015 |
5338 |
372.48 |
| May 20 2015 |
8221 |
379.49 |
| May 20 2015 |
3736 |
319.07 |
| May 20 2015 |
9044 |
350.92 |
| May 13 2015 |
5367 |
372.48 |
| May 13 2015 |
7377 |
370.29 |
| May 13 2015 |
3734 |
319.07 |
| May 13 2015 |
9069 |
350.92 |
| May 06 2015 |
5059 |
372.48 |
| May 06 2015 |
7281 |
370.29 |
| May 06 2015 |
3596 |
319.07 |
| May 06 2015 |
8848 |
350.92 |
| Apr 29 2015 |
5219 |
372.48 |
| Apr 29 2015 |
6168 |
357.16 |
| Apr 29 2015 |
3122 |
309.37 |
| Apr 29 2015 |
7177 |
334.43 |
| Apr 22 2015 |
5288 |
372.48 |
| Apr 22 2015 |
5465 |
348.18 |
| Apr 22 2015 |
3141 |
309.37 |
| Apr 22 2015 |
7216 |
334.43 |
| Apr 15 2015 |
5239 |
372.48 |
| Apr 15 2015 |
5487 |
348.18 |
| Apr 15 2015 |
3156 |
309.37 |
| Apr 15 2015 |
7275 |
334.43 |
| Apr 08 2015 |
5244 |
372.48 |
| Apr 08 2015 |
5406 |
347.05 |
| Apr 08 2015 |
3210 |
309.37 |
| Apr 08 2015 |
7324 |
334.43 |
| Apr 01 2015 |
4641 |
359.42 |
| Apr 01 2015 |
5471 |
347.05 |
| Apr 01 2015 |
3505 |
313.56 |
| Apr 01 2015 |
7406 |
334.18 |
| Mar 25 2015 |
4722 |
360.89 |
| Mar 25 2015 |
3608 |
323.44 |
| Mar 25 2015 |
2770 |
301.62 |
| Mar 25 2015 |
5614 |
317.44 |
| Mar 18 2015 |
4647 |
362.36 |
| Mar 18 2015 |
3541 |
323.44 |
| Mar 18 2015 |
2797 |
301.62 |
| Mar 18 2015 |
5174 |
312.72 |
| Mar 11 2015 |
4793 |
362.36 |
| Mar 11 2015 |
3622 |
323.44 |
| Mar 11 2015 |
2832 |
301.62 |
| Mar 11 2015 |
5403 |
312.72 |
| Mar 04 2015 |
4850 |
362.36 |
| Mar 04 2015 |
3691 |
323.44 |
| Mar 04 2015 |
2879 |
301.62 |
| Mar 04 2015 |
5448 |
312.72 |
| Feb 25 2015 |
4790 |
362.36 |
| Feb 25 2015 |
4352 |
332.78 |
| Feb 25 2015 |
2830 |
300.55 |
| Feb 25 2015 |
4593 |
301.62 |
| Feb 18 2015 |
4812 |
362.36 |
| Feb 18 2015 |
4443 |
332.78 |
| Feb 18 2015 |
2863 |
300.55 |
| Feb 18 2015 |
4654 |
301.62 |
| Feb 11 2015 |
4838 |
362.36 |
| Feb 11 2015 |
4479 |
332.78 |
| Feb 11 2015 |
2869 |
300.55 |
| Feb 11 2015 |
4670 |
301.62 |
| Feb 04 2015 |
4834 |
362.36 |
| Feb 04 2015 |
4503 |
332.78 |
| Feb 04 2015 |
2661 |
296.39 |
| Feb 04 2015 |
4588 |
300.55 |
| Jan 28 2015 |
4834 |
362.36 |
| Jan 28 2015 |
4505 |
332.78 |
| Jan 28 2015 |
2674 |
296.39 |
| Jan 28 2015 |
4602 |
300.55 |
| Jan 21 2015 |
4838 |
362.36 |
| Jan 21 2015 |
3361 |
314.92 |
| Jan 21 2015 |
2685 |
296.39 |
| Jan 21 2015 |
4614 |
300.55 |
| Jan 14 2015 |
4838 |
362.36 |
| Jan 14 2015 |
3361 |
314.92 |
| Jan 14 2015 |
2695 |
296.39 |
| Jan 14 2015 |
4620 |
300.55 |
| Jan 07 2015 |
4838 |
362.36 |
| Jan 07 2015 |
3361 |
314.92 |
| Jan 07 2015 |
2693 |
296.39 |
| Jan 07 2015 |
4616 |
300.55 |
| Dec 31 2014 |
4839 |
362.36 |
| Dec 31 2014 |
3361 |
314.92 |
| Dec 31 2014 |
2694 |
296.39 |
| Dec 31 2014 |
4619 |
300.55 |
| Dec 24 2014 |
4839 |
362.36 |
| Dec 24 2014 |
3361 |
314.92 |
| Dec 24 2014 |
2694 |
296.39 |
| Dec 24 2014 |
4619 |
300.55 |
| Dec 17 2014 |
4839 |
362.36 |
| Dec 17 2014 |
3361 |
314.92 |
| Dec 17 2014 |
2694 |
296.39 |
| Dec 17 2014 |
4620 |
300.55 |
| Dec 10 2014 |
4839 |
362.36 |
| Dec 10 2014 |
3361 |
314.92 |
| Dec 10 2014 |
2694 |
296.39 |
| Dec 10 2014 |
4620 |
300.55 |
| Dec 03 2014 |
4840 |
362.36 |
| Dec 03 2014 |
3361 |
314.92 |
| Dec 03 2014 |
2694 |
296.39 |
| Dec 03 2014 |
4620 |
300.55 |
| Nov 26 2014 |
4840 |
362.36 |
| Nov 26 2014 |
3361 |
314.92 |
| Nov 26 2014 |
2694 |
296.39 |
| Nov 26 2014 |
4620 |
300.55 |
| Nov 19 2014 |
4840 |
362.36 |
| Nov 19 2014 |
3361 |
314.92 |
| Nov 19 2014 |
2694 |
296.39 |
| Nov 19 2014 |
4620 |
300.55 |
| Nov 12 2014 |
4840 |
362.36 |
| Nov 12 2014 |
3361 |
314.92 |
| Nov 12 2014 |
2694 |
296.39 |
| Nov 12 2014 |
4620 |
300.55 |
| Nov 05 2014 |
4840 |
362.36 |
| Nov 05 2014 |
3361 |
314.92 |
| Nov 05 2014 |
2694 |
296.39 |
| Nov 05 2014 |
4620 |
300.55 |
| Oct 29 2014 |
4840 |
362.36 |
| Oct 29 2014 |
3362 |
314.92 |
| Oct 29 2014 |
2694 |
296.39 |
| Oct 29 2014 |
4620 |
300.55 |
| Oct 22 2014 |
4839 |
362.36 |
| Oct 22 2014 |
3361 |
314.92 |
| Oct 22 2014 |
2685 |
296.39 |
| Oct 22 2014 |
4634 |
300.55 |
| Oct 15 2014 |
4835 |
362.36 |
| Oct 15 2014 |
3358 |
314.92 |
| Oct 15 2014 |
2686 |
296.39 |
| Oct 15 2014 |
4632 |
300.55 |
| Oct 08 2014 |
4834 |
362.36 |
| Oct 08 2014 |
3376 |
314.92 |
| Oct 08 2014 |
2682 |
296.39 |
| Oct 08 2014 |
4647 |
300.55 |
| Oct 01 2014 |
4837 |
362.36 |
| Oct 01 2014 |
3377 |
314.92 |
| Oct 01 2014 |
2696 |
296.39 |
| Oct 01 2014 |
4655 |
300.55 |
| Sep 24 2014 |
4815 |
362.36 |
| Sep 24 2014 |
3379 |
314.92 |
| Sep 24 2014 |
2642 |
294.58 |
| Sep 24 2014 |
4211 |
294.58 |
| Sep 17 2014 |
4797 |
362.36 |
| Sep 17 2014 |
3900 |
323.94 |
| Sep 17 2014 |
2672 |
294.58 |
| Sep 17 2014 |
4232 |
294.58 |
| Sep 10 2014 |
4796 |
362.36 |
| Sep 10 2014 |
3909 |
323.94 |
| Sep 10 2014 |
2654 |
294.58 |
| Sep 10 2014 |
4242 |
294.58 |
| Sep 03 2014 |
4804 |
362.36 |
| Sep 03 2014 |
4239 |
328.56 |
| Sep 03 2014 |
2699 |
294.58 |
| Sep 03 2014 |
4276 |
294.58 |
| Aug 27 2014 |
4719 |
362.36 |
| Aug 27 2014 |
4181 |
328.56 |
| Aug 27 2014 |
2737 |
294.58 |
| Aug 27 2014 |
4267 |
294.58 |
| Aug 20 2014 |
4706 |
362.36 |
| Aug 20 2014 |
4188 |
328.56 |
| Aug 20 2014 |
2978 |
299.5 |
| Aug 20 2014 |
4652 |
299.5 |
| Aug 13 2014 |
4739 |
362.36 |
| Aug 13 2014 |
4193 |
328.56 |
| Aug 13 2014 |
3014 |
299.5 |
| Aug 13 2014 |
4717 |
299.5 |
| Aug 06 2014 |
4723 |
362.36 |
| Aug 06 2014 |
4264 |
328.56 |
| Aug 06 2014 |
3048 |
299.5 |
| Aug 06 2014 |
4741 |
299.5 |
| Jul 30 2014 |
4791 |
362.36 |
| Jul 30 2014 |
4275 |
328.56 |
| Jul 30 2014 |
3065 |
299.5 |
| Jul 30 2014 |
4791 |
299.5 |
| Jul 23 2014 |
4694 |
362.36 |
| Jul 23 2014 |
4293 |
328.56 |
| Jul 23 2014 |
3203 |
302.63 |
| Jul 23 2014 |
5015 |
302.63 |
| Jul 16 2014 |
4782 |
362.36 |
| Jul 16 2014 |
4317 |
328.56 |
| Jul 16 2014 |
2975 |
299.15 |
| Jul 16 2014 |
5488 |
308.76 |
| Jul 09 2014 |
4662 |
362.36 |
| Jul 09 2014 |
4444 |
330.39 |
| Jul 09 2014 |
3557 |
307.93 |
| Jul 09 2014 |
4732 |
299.33 |
| Jul 02 2014 |
4804 |
362.36 |
| Jul 02 2014 |
4494 |
330.39 |
| Jul 02 2014 |
3593 |
307.93 |
| Jul 02 2014 |
4828 |
299.33 |
| Jun 25 2014 |
4656 |
362.36 |
| Jun 25 2014 |
4559 |
330.39 |
| Jun 25 2014 |
3661 |
307.93 |
| Jun 25 2014 |
4771 |
299.33 |
| Jun 18 2014 |
4639 |
362.36 |
| Jun 18 2014 |
4575 |
330.39 |
| Jun 18 2014 |
3704 |
307.93 |
| Jun 18 2014 |
4804 |
299.33 |
| Jun 11 2014 |
4847 |
362.36 |
| Jun 11 2014 |
4620 |
330.39 |
| Jun 11 2014 |
3752 |
307.93 |
| Jun 11 2014 |
4852 |
299.33 |
| Jun 04 2014 |
4895 |
362.36 |
| Jun 04 2014 |
4679 |
330.39 |
| Jun 04 2014 |
3853 |
307.93 |
| Jun 04 2014 |
4929 |
299.33 |
| May 28 2014 |
4935 |
362.36 |
| May 28 2014 |
4702 |
330.39 |
| May 28 2014 |
4224 |
312.6 |
| May 28 2014 |
5336 |
303.91 |
| May 21 2014 |
4927 |
362.36 |
| May 21 2014 |
4733 |
330.39 |
| May 21 2014 |
4081 |
309.49 |
| May 21 2014 |
5400 |
304.12 |
| May 14 2014 |
4997 |
362.36 |
| May 14 2014 |
4773 |
330.39 |
| May 14 2014 |
4130 |
309.49 |
| May 14 2014 |
5438 |
304.12 |
| May 07 2014 |
4751 |
362.36 |
| May 07 2014 |
4656 |
330.39 |
| May 07 2014 |
4128 |
309.49 |
| May 07 2014 |
5467 |
304.12 |
| Apr 30 2014 |
5000 |
362.36 |
| Apr 30 2014 |
4881 |
330.39 |
| Apr 30 2014 |
4331 |
309.49 |
| Apr 30 2014 |
5652 |
304.12 |
| Apr 23 2014 |
5153 |
362.36 |
| Apr 23 2014 |
4308 |
319.31 |
| Apr 23 2014 |
4362 |
309.49 |
| Apr 23 2014 |
5520 |
302.03 |
| Apr 16 2014 |
5104 |
362.36 |
| Apr 16 2014 |
3546 |
306.43 |
| Apr 16 2014 |
4365 |
309.49 |
| Apr 16 2014 |
5513 |
302.03 |
| Apr 09 2014 |
5119 |
362.36 |
| Apr 09 2014 |
3692 |
306.43 |
| Apr 09 2014 |
4408 |
309.49 |
| Apr 09 2014 |
5622 |
302.03 |
| Apr 02 2014 |
5415 |
333.27 |
| Apr 02 2014 |
4835 |
315.53 |
| Apr 02 2014 |
6702 |
315.53 |
| Mar 26 2014 |
5366 |
333.27 |
| Mar 26 2014 |
4974 |
315.53 |
| Mar 26 2014 |
6789 |
315.53 |
| Mar 19 2014 |
5310 |
367.7 |
| Mar 19 2014 |
5369 |
333.27 |
| Mar 19 2014 |
5253 |
318.8 |
| Mar 19 2014 |
6511 |
312.03 |
| Mar 12 2014 |
5327 |
367.7 |
| Mar 12 2014 |
4605 |
321.12 |
| Mar 12 2014 |
5188 |
317.61 |
| Mar 12 2014 |
6979 |
316.41 |
| Mar 05 2014 |
5285 |
367.7 |
| Mar 05 2014 |
5177 |
330.13 |
| Mar 05 2014 |
4758 |
311.01 |
| Mar 05 2014 |
6988 |
316.45 |
| Feb 26 2014 |
5332 |
367.7 |
| Feb 26 2014 |
5184 |
330.13 |
| Feb 26 2014 |
5136 |
315.82 |
| Feb 26 2014 |
6354 |
309.3 |
| Feb 19 2014 |
5353 |
367.7 |
| Feb 19 2014 |
5246 |
330.13 |
| Feb 19 2014 |
5416 |
319.47 |
| Feb 19 2014 |
7029 |
316.18 |
| Feb 12 2014 |
5391 |
367.7 |
| Feb 12 2014 |
5244 |
330.13 |
| Feb 12 2014 |
4903 |
312.6 |
| Feb 12 2014 |
6786 |
313.74 |
| Feb 05 2014 |
5386 |
367.7 |
| Feb 05 2014 |
5289 |
330.13 |
| Feb 05 2014 |
4969 |
312.6 |
| Feb 05 2014 |
6846 |
313.74 |
| Jan 29 2014 |
5386 |
367.7 |
| Jan 29 2014 |
6776 |
351.22 |
| Jan 29 2014 |
4729 |
308.13 |
| Jan 29 2014 |
6764 |
312.6 |
| Jan 22 2014 |
5388 |
367.7 |
| Jan 22 2014 |
6757 |
351.22 |
| Jan 22 2014 |
4164 |
299.77 |
| Jan 22 2014 |
6361 |
308.13 |
| Jan 15 2014 |
5388 |
367.7 |
| Jan 15 2014 |
6759 |
351.22 |
| Jan 15 2014 |
4181 |
299.77 |
| Jan 15 2014 |
6376 |
308.13 |
| Jan 08 2014 |
5388 |
367.7 |
| Jan 08 2014 |
6746 |
351.22 |
| Jan 08 2014 |
4185 |
299.77 |
| Jan 08 2014 |
6383 |
308.13 |
| Jan 01 2014 |
5388 |
367.7 |
| Jan 01 2014 |
6746 |
351.22 |
| Jan 01 2014 |
4185 |
299.77 |
| Jan 01 2014 |
6384 |
308.13 |
| Dec 25 2013 |
5396 |
367.7 |
| Dec 25 2013 |
6746 |
351.22 |
| Dec 25 2013 |
4185 |
299.77 |
| Dec 25 2013 |
6384 |
308.13 |
| Dec 18 2013 |
5396 |
367.7 |
| Dec 18 2013 |
6746 |
351.22 |
| Dec 18 2013 |
4185 |
299.77 |
| Dec 18 2013 |
6384 |
308.13 |
| Dec 11 2013 |
5398 |
367.7 |
| Dec 11 2013 |
6746 |
351.22 |
| Dec 11 2013 |
4185 |
299.77 |
| Dec 11 2013 |
6384 |
308.13 |
| Dec 04 2013 |
5398 |
367.7 |
| Dec 04 2013 |
6747 |
351.22 |
| Dec 04 2013 |
4185 |
299.77 |
| Dec 04 2013 |
6385 |
308.13 |
| Nov 27 2013 |
5398 |
367.7 |
| Nov 27 2013 |
6747 |
351.22 |
| Nov 27 2013 |
4185 |
299.77 |
| Nov 27 2013 |
6385 |
308.13 |
| Nov 20 2013 |
5399 |
367.7 |
| Nov 20 2013 |
6747 |
351.22 |
| Nov 20 2013 |
4185 |
299.77 |
| Nov 20 2013 |
6386 |
308.13 |
| Nov 13 2013 |
5399 |
367.7 |
| Nov 13 2013 |
6747 |
351.22 |
| Nov 13 2013 |
4185 |
299.77 |
| Nov 13 2013 |
6386 |
308.13 |
| Nov 06 2013 |
5399 |
367.7 |
| Nov 06 2013 |
6747 |
351.22 |
| Nov 06 2013 |
4185 |
299.77 |
| Nov 06 2013 |
6386 |
308.13 |
| Oct 30 2013 |
5399 |
367.7 |
| Oct 30 2013 |
6747 |
351.22 |
| Oct 30 2013 |
4185 |
299.77 |
| Oct 30 2013 |
6385 |
308.13 |
| Oct 23 2013 |
5399 |
367.7 |
| Oct 23 2013 |
6745 |
351.22 |
| Oct 23 2013 |
4185 |
299.77 |
| Oct 23 2013 |
6384 |
308.13 |
| Oct 16 2013 |
5377 |
367.7 |
| Oct 16 2013 |
6765 |
351.22 |
| Oct 16 2013 |
4177 |
299.77 |
| Oct 16 2013 |
6384 |
308.13 |
| Oct 09 2013 |
5358 |
367.7 |
| Oct 09 2013 |
6720 |
351.22 |
| Oct 09 2013 |
4481 |
304.31 |
| Oct 09 2013 |
6008 |
304.31 |
| Oct 02 2013 |
5387 |
367.7 |
| Oct 02 2013 |
6725 |
351.22 |
| Oct 02 2013 |
4262 |
300.79 |
| Oct 02 2013 |
6444 |
308.79 |
| Sep 25 2013 |
5376 |
367.7 |
| Sep 25 2013 |
6699 |
351.22 |
| Sep 25 2013 |
4089 |
298.51 |
| Sep 25 2013 |
5227 |
295 |
| Sep 18 2013 |
5346 |
367.7 |
| Sep 18 2013 |
6634 |
351.22 |
| Sep 18 2013 |
4073 |
298.51 |
| Sep 18 2013 |
5144 |
294.49 |
| Sep 11 2013 |
5257 |
367.7 |
| Sep 11 2013 |
6628 |
351.22 |
| Sep 11 2013 |
4057 |
298.51 |
| Sep 11 2013 |
5151 |
294.49 |
| Sep 04 2013 |
5293 |
367.7 |
| Sep 04 2013 |
6694 |
351.22 |
| Sep 04 2013 |
4405 |
303.32 |
| Sep 04 2013 |
5165 |
294.49 |
| Aug 28 2013 |
5465 |
367.7 |
| Aug 28 2013 |
6715 |
351.22 |
| Aug 28 2013 |
5061 |
312.46 |
| Aug 28 2013 |
5488 |
298.05 |
| Aug 21 2013 |
5455 |
367.7 |
| Aug 21 2013 |
6751 |
351.22 |
| Aug 21 2013 |
5098 |
312.46 |
| Aug 21 2013 |
5526 |
298.05 |
| Aug 14 2013 |
5066 |
367.7 |
| Aug 14 2013 |
6801 |
351.22 |
| Aug 14 2013 |
5126 |
312.46 |
| Aug 14 2013 |
5285 |
298.05 |
| Aug 07 2013 |
5108 |
367.7 |
| Aug 07 2013 |
6797 |
351.22 |
| Aug 07 2013 |
5215 |
312.46 |
| Aug 07 2013 |
5352 |
298.05 |
| Jul 31 2013 |
5112 |
367.7 |
| Jul 31 2013 |
6907 |
351.22 |
| Jul 31 2013 |
5265 |
312.46 |
| Jul 31 2013 |
5404 |
298.05 |
| Jul 24 2013 |
5134 |
367.7 |
| Jul 24 2013 |
6849 |
351.22 |
| Jul 24 2013 |
5317 |
312.46 |
| Jul 24 2013 |
5429 |
298.05 |
| Jul 17 2013 |
5041 |
367.7 |
| Jul 17 2013 |
6877 |
351.22 |
| Jul 17 2013 |
5331 |
312.46 |
| Jul 17 2013 |
5433 |
298.05 |
| Jul 10 2013 |
5143 |
367.7 |
| Jul 10 2013 |
6914 |
351.22 |
| Jul 10 2013 |
5411 |
312.46 |
| Jul 10 2013 |
5492 |
298.05 |
| Jul 03 2013 |
5054 |
367.7 |
| Jul 03 2013 |
6953 |
351.22 |
| Jul 03 2013 |
5496 |
312.46 |
| Jul 03 2013 |
5460 |
298.05 |
| Jun 26 2013 |
4973 |
367.7 |
| Jun 26 2013 |
6925 |
351.22 |
| Jun 26 2013 |
6458 |
322 |
| Jun 26 2013 |
6893 |
312.63 |
| Jun 19 2013 |
4839 |
367.7 |
| Jun 19 2013 |
7013 |
351.22 |
| Jun 19 2013 |
6538 |
322 |
| Jun 19 2013 |
6966 |
312.63 |
| Jun 12 2013 |
5023 |
367.7 |
| Jun 12 2013 |
7100 |
351.22 |
| Jun 12 2013 |
6572 |
322 |
| Jun 12 2013 |
7081 |
312.63 |
| Jun 05 2013 |
4810 |
367.7 |
| Jun 05 2013 |
7049 |
351.22 |
| Jun 05 2013 |
6489 |
322 |
| Jun 05 2013 |
7027 |
312.63 |
| May 29 2013 |
4795 |
367.7 |
| May 29 2013 |
6966 |
351.22 |
| May 29 2013 |
6132 |
316.61 |
| May 29 2013 |
8397 |
327 |
| May 22 2013 |
4823 |
367.7 |
| May 22 2013 |
7169 |
351.22 |
| May 22 2013 |
6236 |
316.61 |
| May 22 2013 |
8597 |
327 |
| May 15 2013 |
4789 |
367.7 |
| May 15 2013 |
7227 |
351.22 |
| May 15 2013 |
6287 |
316.61 |
| May 15 2013 |
8626 |
327 |
| May 08 2013 |
4582 |
367.7 |
| May 08 2013 |
7240 |
351.22 |
| May 08 2013 |
6254 |
316.61 |
| May 08 2013 |
8573 |
327 |
| May 01 2013 |
4693 |
367.7 |
| May 01 2013 |
7419 |
351.22 |
| May 01 2013 |
6355 |
316.61 |
| May 01 2013 |
8681 |
327 |
| Apr 24 2013 |
4655 |
367.7 |
| Apr 24 2013 |
11253 |
396.07 |
| Apr 24 2013 |
6347 |
316.61 |
| Apr 24 2013 |
10278 |
342.6 |
| Apr 17 2013 |
4768 |
367.7 |
| Apr 17 2013 |
10601 |
388.23 |
| Apr 17 2013 |
6411 |
316.61 |
| Apr 17 2013 |
9842 |
337.78 |
| Apr 10 2013 |
4747 |
367.7 |
| Apr 10 2013 |
10560 |
388.23 |
| Apr 10 2013 |
6606 |
320.08 |
| Apr 10 2013 |
10225 |
341.25 |
| Apr 03 2013 |
4711 |
367.7 |
| Apr 03 2013 |
10553 |
388.23 |
| Apr 03 2013 |
6622 |
320.08 |
| Apr 03 2013 |
10251 |
341.25 |
| Mar 27 2013 |
4784 |
367.7 |
| Mar 27 2013 |
10814 |
388.23 |
| Mar 27 2013 |
6671 |
320.08 |
| Mar 27 2013 |
10282 |
341.25 |
| Mar 20 2013 |
10780 |
388.23 |
| Mar 20 2013 |
7376 |
330.93 |
| Mar 20 2013 |
9232 |
330.93 |
| Mar 13 2013 |
8148 |
388.23 |
| Mar 13 2013 |
9246 |
330.93 |
| Oct 19 2012 |
8796 |
362.29 |
| Oct 19 2012 |
11481 |
362.29 |
| Sep 23 2012 |
8755 |
362.29 |
| Sep 23 2012 |
11434 |
362.29 |
| Aug 31 2012 |
8575 |
362.29 |
| Aug 31 2012 |
11252 |
362.29 |
| Aug 24 2012 |
8489 |
362.29 |
| Aug 24 2012 |
11194 |
362.29 |
| Aug 10 2012 |
8314 |
362.99 |
| Aug 10 2012 |
11105 |
362.99 |
| Aug 03 2012 |
7979 |
360.12 |
| Aug 03 2012 |
10660 |
360.12 |
| Jul 27 2012 |
8263 |
366.47 |
| Jul 27 2012 |
11191 |
366.47 |
| Jul 06 2012 |
8961 |
380.95 |
| Jul 06 2012 |
13607 |
390.47 |
| Jun 22 2012 |
8181 |
380.95 |
| Jun 22 2012 |
12983 |
390.47 |
| Jun 15 2012 |
8219 |
380.95 |
| Jun 15 2012 |
13433 |
390.47 |
| Jun 08 2012 |
8216 |
380.95 |
| Jun 08 2012 |
13326 |
390.47 |
| Jun 01 2012 |
7865 |
380.95 |
| Jun 01 2012 |
13167 |
390.47 |
| May 25 2012 |
7492 |
400.18 |
| May 25 2012 |
17100 |
434.12 |
| May 18 2012 |
7600 |
400.18 |
| May 18 2012 |
17305 |
434.12 |
| May 11 2012 |
7501 |
400.18 |
| May 11 2012 |
17240 |
434.12 |
| May 04 2012 |
7189 |
400.18 |
| May 04 2012 |
16841 |
434.12 |
| Apr 27 2012 |
7007 |
400.18 |
| Apr 27 2012 |
16351 |
434.12 |
| Apr 13 2012 |
17171 |
455.36 |
| Apr 06 2012 |
16764 |
455.36 |
| Mar 27 2012 |
16444 |
455.36 |
