Mar 28 2024 |
1924 |
344.32 |
Mar 28 2024 |
2030 |
360.28 |
Mar 28 2024 |
3290 |
352.3 |
Mar 27 2024 |
1932 |
344.32 |
Mar 27 2024 |
2029 |
360.28 |
Mar 27 2024 |
3292 |
352.3 |
Mar 21 2024 |
1925 |
344.32 |
Mar 21 2024 |
2019 |
360.28 |
Mar 21 2024 |
3276 |
352.3 |
Mar 14 2024 |
1960 |
344.32 |
Mar 14 2024 |
2002 |
360.28 |
Mar 14 2024 |
3329 |
352.3 |
Mar 07 2024 |
1958 |
344.32 |
Mar 07 2024 |
2010 |
360.28 |
Mar 07 2024 |
3337 |
352.3 |
Feb 29 2024 |
1953 |
344.32 |
Feb 29 2024 |
2011 |
360.28 |
Feb 29 2024 |
3335 |
352.3 |
Feb 22 2024 |
1963 |
344.32 |
Feb 22 2024 |
2008 |
360.28 |
Feb 22 2024 |
3346 |
352.3 |
Feb 15 2024 |
1914 |
344.32 |
Feb 15 2024 |
1997 |
360.28 |
Feb 15 2024 |
3329 |
352.3 |
Feb 08 2024 |
1885 |
344.32 |
Feb 08 2024 |
1988 |
360.28 |
Feb 08 2024 |
3294 |
352.3 |
Feb 01 2024 |
1843 |
344.32 |
Feb 01 2024 |
1986 |
360.28 |
Feb 01 2024 |
3257 |
352.3 |
Jan 25 2024 |
1818 |
344.32 |
Jan 25 2024 |
1972 |
360.28 |
Jan 25 2024 |
3213 |
352.3 |
Jan 18 2024 |
1818 |
344.32 |
Jan 18 2024 |
1970 |
360.28 |
Jan 18 2024 |
3213 |
352.3 |
Jan 11 2024 |
1818 |
344.32 |
Jan 11 2024 |
1969 |
360.28 |
Jan 11 2024 |
3207 |
352.3 |
Jan 04 2024 |
1818 |
344.32 |
Jan 04 2024 |
1970 |
360.28 |
Jan 04 2024 |
3193 |
352.3 |
Dec 28 2023 |
1818 |
344.32 |
Dec 28 2023 |
1968 |
360.28 |
Dec 28 2023 |
3184 |
352.3 |
Dec 21 2023 |
1818 |
344.32 |
Dec 21 2023 |
1968 |
360.28 |
Dec 21 2023 |
3184 |
352.3 |
Dec 14 2023 |
1818 |
344.32 |
Dec 14 2023 |
1969 |
360.28 |
Dec 14 2023 |
3160 |
352.3 |
Dec 07 2023 |
1818 |
344.32 |
Dec 07 2023 |
1969 |
360.28 |
Dec 07 2023 |
3160 |
352.3 |
Nov 30 2023 |
1826 |
344.32 |
Nov 30 2023 |
1970 |
360.28 |
Nov 30 2023 |
3166 |
352.3 |
Nov 23 2023 |
1827 |
344.32 |
Nov 23 2023 |
1970 |
360.28 |
Nov 23 2023 |
3149 |
352.3 |
Nov 16 2023 |
1828 |
344.32 |
Nov 16 2023 |
1963 |
360.28 |
Nov 16 2023 |
3125 |
352.3 |
Nov 09 2023 |
1839 |
344.32 |
Nov 09 2023 |
1960 |
360.28 |
Nov 09 2023 |
3112 |
352.3 |
Nov 02 2023 |
1837 |
344.32 |
Nov 02 2023 |
1960 |
360.28 |
Nov 02 2023 |
3110 |
352.3 |
Oct 26 2023 |
1824 |
344.32 |
Oct 26 2023 |
1941 |
360.28 |
Oct 26 2023 |
3104 |
352.3 |
Oct 19 2023 |
1822 |
344.32 |
Oct 19 2023 |
1933 |
360.28 |
Oct 19 2023 |
3086 |
352.3 |
Oct 12 2023 |
1822 |
344.32 |
Oct 12 2023 |
1935 |
360.28 |
Oct 12 2023 |
3067 |
352.3 |
Oct 05 2023 |
1804 |
344.32 |
Oct 05 2023 |
1935 |
360.28 |
Oct 05 2023 |
2939 |
352.3 |
Sep 28 2023 |
1813 |
344.32 |
Sep 28 2023 |
1938 |
360.28 |
Sep 28 2023 |
2939 |
352.3 |
Sep 21 2023 |
1810 |
344.32 |
Sep 21 2023 |
1882 |
360.28 |
Sep 21 2023 |
2886 |
352.3 |
Sep 14 2023 |
1823 |
344.32 |
Sep 14 2023 |
1897 |
360.28 |
Sep 14 2023 |
2922 |
352.3 |
Sep 07 2023 |
1832 |
344.32 |
Sep 07 2023 |
1937 |
360.28 |
Sep 07 2023 |
2964 |
352.3 |
Aug 31 2023 |
1834 |
344.32 |
Aug 31 2023 |
1921 |
360.28 |
Aug 31 2023 |
2966 |
352.3 |
Aug 24 2023 |
1845 |
344.32 |
Aug 24 2023 |
1939 |
360.28 |
Aug 24 2023 |
2949 |
352.3 |
Aug 17 2023 |
1862 |
344.32 |
Aug 17 2023 |
2001 |
360.28 |
Aug 17 2023 |
2992 |
352.3 |
Aug 10 2023 |
1871 |
344.32 |
Aug 10 2023 |
2056 |
360.28 |
Aug 10 2023 |
3035 |
352.3 |
Aug 03 2023 |
1853 |
344.32 |
Aug 03 2023 |
2056 |
360.28 |
Aug 03 2023 |
3051 |
352.3 |
Jul 27 2023 |
1861 |
344.32 |
Jul 27 2023 |
2086 |
360.28 |
Jul 27 2023 |
3040 |
352.3 |
Jul 20 2023 |
1908 |
344.32 |
Jul 20 2023 |
2127 |
360.28 |
Jul 20 2023 |
2845 |
352.3 |
Jul 13 2023 |
1923 |
344.32 |
Jul 13 2023 |
2141 |
360.28 |
Jul 13 2023 |
2870 |
352.3 |
Jul 06 2023 |
1924 |
344.32 |
Jul 06 2023 |
2151 |
360.28 |
Jul 06 2023 |
2852 |
352.3 |
Jun 29 2023 |
1921 |
344.32 |
Jun 29 2023 |
2171 |
360.28 |
Jun 29 2023 |
2851 |
352.3 |
Jun 22 2023 |
1914 |
344.32 |
Jun 22 2023 |
2204 |
360.28 |
Jun 22 2023 |
2861 |
352.3 |
Jun 15 2023 |
1831 |
344.32 |
Jun 15 2023 |
2264 |
360.28 |
Jun 15 2023 |
2824 |
352.3 |
Jun 08 2023 |
1845 |
344.32 |
Jun 08 2023 |
2271 |
360.28 |
Jun 08 2023 |
2866 |
352.3 |
Jun 01 2023 |
1833 |
344.32 |
Jun 01 2023 |
2257 |
360.28 |
Jun 01 2023 |
2846 |
352.3 |
May 25 2023 |
1845 |
344.32 |
May 25 2023 |
2257 |
360.28 |
May 25 2023 |
2819 |
352.3 |
May 18 2023 |
1821 |
344.32 |
May 18 2023 |
2227 |
360.28 |
May 18 2023 |
2753 |
352.3 |
May 11 2023 |
1839 |
344.32 |
May 11 2023 |
2187 |
360.28 |
May 11 2023 |
2749 |
352.3 |
May 04 2023 |
1792 |
344.32 |
May 04 2023 |
2142 |
360.28 |
May 04 2023 |
2627 |
352.3 |
Apr 27 2023 |
1794 |
344.32 |
Apr 27 2023 |
2155 |
360.28 |
Apr 27 2023 |
2688 |
352.3 |
Apr 20 2023 |
1680 |
344.32 |
Apr 20 2023 |
2159 |
360.28 |
Apr 20 2023 |
2671 |
352.3 |
Apr 13 2023 |
1692 |
344.32 |
Apr 13 2023 |
2148 |
360.28 |
Apr 13 2023 |
2677 |
352.3 |
Apr 06 2023 |
1669 |
344.32 |
Apr 06 2023 |
2156 |
360.28 |
Apr 06 2023 |
2620 |
352.3 |
Mar 30 2023 |
1632 |
344.32 |
Mar 30 2023 |
2147 |
360.28 |
Mar 30 2023 |
2522 |
352.3 |
Mar 23 2023 |
1657 |
344.32 |
Mar 23 2023 |
2160 |
360.28 |
Mar 23 2023 |
2528 |
352.3 |
Mar 16 2023 |
1649 |
344.32 |
Mar 16 2023 |
2141 |
360.28 |
Mar 16 2023 |
2519 |
352.3 |
Mar 09 2023 |
1637 |
344.32 |
Mar 09 2023 |
2142 |
360.28 |
Mar 09 2023 |
2499 |
352.3 |
Mar 02 2023 |
1636 |
344.32 |
Mar 02 2023 |
2122 |
360.28 |
Mar 02 2023 |
2493 |
352.3 |
Feb 23 2023 |
1632 |
344.32 |
Feb 23 2023 |
2118 |
360.28 |
Feb 23 2023 |
2481 |
352.3 |
Feb 16 2023 |
1625 |
344.32 |
Feb 16 2023 |
2115 |
360.28 |
Feb 16 2023 |
2496 |
352.3 |
Feb 09 2023 |
1577 |
344.32 |
Feb 09 2023 |
2117 |
360.28 |
Feb 09 2023 |
2428 |
352.3 |
Feb 02 2023 |
1556 |
344.32 |
Feb 02 2023 |
2101 |
360.28 |
Feb 02 2023 |
2409 |
352.3 |
Jan 26 2023 |
1551 |
344.32 |
Jan 26 2023 |
2093 |
360.28 |
Jan 26 2023 |
2390 |
352.3 |
Jan 19 2023 |
1551 |
344.32 |
Jan 19 2023 |
2089 |
360.28 |
Jan 19 2023 |
2380 |
352.3 |
Jan 12 2023 |
1551 |
344.32 |
Jan 12 2023 |
2087 |
360.28 |
Jan 12 2023 |
2378 |
352.3 |
Jan 05 2023 |
1551 |
344.32 |
Jan 05 2023 |
2087 |
360.28 |
Jan 05 2023 |
2385 |
352.3 |
Dec 29 2022 |
1551 |
344.32 |
Dec 29 2022 |
2088 |
360.28 |
Dec 29 2022 |
2386 |
352.3 |
Dec 22 2022 |
1551 |
344.32 |
Dec 22 2022 |
2088 |
360.28 |
Dec 22 2022 |
2386 |
352.3 |
Dec 15 2022 |
1551 |
344.32 |
Dec 15 2022 |
2088 |
360.28 |
Dec 15 2022 |
2389 |
352.3 |
Dec 08 2022 |
1551 |
344.32 |
Dec 08 2022 |
2090 |
360.28 |
Dec 08 2022 |
2391 |
352.3 |
Dec 01 2022 |
1551 |
344.32 |
Dec 01 2022 |
2090 |
360.28 |
Dec 01 2022 |
2391 |
352.3 |
Nov 24 2022 |
1551 |
344.32 |
Nov 24 2022 |
2090 |
360.28 |
Nov 24 2022 |
2391 |
352.3 |
Nov 17 2022 |
1550 |
344.32 |
Nov 17 2022 |
2089 |
360.28 |
Nov 17 2022 |
2391 |
352.3 |
Nov 10 2022 |
1550 |
344.32 |
Nov 10 2022 |
2090 |
360.28 |
Nov 10 2022 |
2391 |
352.3 |
Nov 03 2022 |
1549 |
344.32 |
Nov 03 2022 |
2093 |
360.28 |
Nov 03 2022 |
2392 |
352.3 |
Oct 27 2022 |
1549 |
344.32 |
Oct 27 2022 |
2092 |
360.28 |
Oct 27 2022 |
2394 |
352.3 |
Oct 20 2022 |
1550 |
344.32 |
Oct 20 2022 |
2092 |
360.28 |
Oct 20 2022 |
2406 |
352.3 |
Oct 13 2022 |
1543 |
344.32 |
Oct 13 2022 |
2092 |
360.28 |
Oct 13 2022 |
2391 |
352.3 |
Oct 06 2022 |
1524 |
344.32 |
Oct 06 2022 |
2090 |
360.28 |
Oct 06 2022 |
2374 |
352.3 |
Sep 29 2022 |
1508 |
344.32 |
Sep 29 2022 |
2084 |
360.28 |
Sep 29 2022 |
2364 |
352.3 |
Sep 22 2022 |
1502 |
344.32 |
Sep 22 2022 |
2081 |
360.28 |
Sep 22 2022 |
2361 |
352.3 |
Sep 15 2022 |
1499 |
344.32 |
Sep 15 2022 |
2078 |
360.28 |
Sep 15 2022 |
2363 |
352.3 |
Sep 08 2022 |
1503 |
344.32 |
Sep 08 2022 |
2066 |
360.28 |
Sep 08 2022 |
2351 |
352.3 |
Sep 01 2022 |
1488 |
344.32 |
Sep 01 2022 |
2036 |
360.28 |
Sep 01 2022 |
2352 |
352.3 |
Aug 25 2022 |
1487 |
344.32 |
Aug 25 2022 |
2013 |
360.28 |
Aug 25 2022 |
2342 |
352.3 |
Aug 18 2022 |
1496 |
344.32 |
Aug 18 2022 |
2029 |
360.28 |
Aug 18 2022 |
2363 |
352.3 |
Aug 11 2022 |
1490 |
344.32 |
Aug 11 2022 |
2031 |
360.28 |
Aug 11 2022 |
2283 |
352.3 |
Aug 04 2022 |
1470 |
344.32 |
Aug 04 2022 |
2027 |
360.28 |
Aug 04 2022 |
2268 |
352.3 |
Jul 28 2022 |
1475 |
344.32 |
Jul 28 2022 |
2003 |
360.28 |
Jul 28 2022 |
2259 |
352.3 |
Jul 21 2022 |
1453 |
344.32 |
Jul 21 2022 |
1993 |
360.28 |
Jul 21 2022 |
2258 |
352.3 |
Jul 14 2022 |
1447 |
344.32 |
Jul 14 2022 |
1987 |
360.28 |
Jul 14 2022 |
2277 |
352.3 |
Jul 07 2022 |
1442 |
344.32 |
Jul 07 2022 |
1973 |
360.28 |
Jul 07 2022 |
2230 |
352.3 |
Jun 30 2022 |
1438 |
344.32 |
Jun 30 2022 |
1976 |
360.28 |
Jun 30 2022 |
2225 |
352.3 |
Jun 23 2022 |
1436 |
344.32 |
Jun 23 2022 |
1977 |
360.28 |
Jun 23 2022 |
2218 |
352.3 |
Jun 16 2022 |
1436 |
344.32 |
Jun 16 2022 |
1989 |
360.28 |
Jun 16 2022 |
2223 |
352.3 |
Apr 29 2015 |
9566 |
390.85 |
Apr 29 2015 |
14044 |
390.85 |
Apr 22 2015 |
9616 |
390.85 |
Apr 22 2015 |
14118 |
390.85 |
Apr 15 2015 |
9571 |
390.85 |
Apr 15 2015 |
14084 |
390.85 |
Apr 08 2015 |
9722 |
390.85 |
Apr 08 2015 |
14110 |
390.85 |
Apr 01 2015 |
9835 |
390.85 |
Apr 01 2015 |
14364 |
390.85 |
Mar 25 2015 |
9744 |
390.85 |
Mar 25 2015 |
13963 |
390.85 |
Mar 18 2015 |
9642 |
390.85 |
Mar 18 2015 |
13712 |
390.85 |
Mar 11 2015 |
9708 |
390.85 |
Mar 11 2015 |
14153 |
390.85 |
Mar 04 2015 |
9854 |
390.85 |
Mar 04 2015 |
14297 |
390.85 |
Feb 25 2015 |
9815 |
390.85 |
Feb 25 2015 |
14323 |
390.85 |
Feb 18 2015 |
10514 |
397.23 |
Feb 18 2015 |
15319 |
397.23 |
Feb 11 2015 |
10526 |
397.23 |
Feb 11 2015 |
15342 |
397.23 |
Feb 04 2015 |
10531 |
397.23 |
Feb 04 2015 |
15354 |
397.23 |
Jan 28 2015 |
23143 |
523.31 |
Jan 28 2015 |
12582 |
417.89 |
Jan 28 2015 |
21287 |
438.97 |
Jan 21 2015 |
23180 |
523.31 |
Jan 21 2015 |
12572 |
417.89 |
Jan 21 2015 |
21298 |
438.97 |
Jan 14 2015 |
23200 |
523.31 |
Jan 14 2015 |
12581 |
417.89 |
Jan 14 2015 |
21306 |
438.97 |
Jan 07 2015 |
23199 |
523.31 |
Jan 07 2015 |
12564 |
417.89 |
Jan 07 2015 |
21277 |
438.97 |
Dec 31 2014 |
23199 |
523.31 |
Dec 31 2014 |
12564 |
417.89 |
Dec 31 2014 |
21287 |
438.97 |
Dec 24 2014 |
23199 |
523.31 |
Dec 24 2014 |
12564 |
417.89 |
Dec 24 2014 |
21287 |
438.97 |
Dec 17 2014 |
23199 |
523.31 |
Dec 17 2014 |
12549 |
417.89 |
Dec 17 2014 |
21277 |
438.97 |
Dec 10 2014 |
23199 |
523.31 |
Dec 10 2014 |
12549 |
417.89 |
Dec 10 2014 |
21277 |
438.97 |
Dec 03 2014 |
23199 |
523.31 |
Dec 03 2014 |
12549 |
417.89 |
Dec 03 2014 |
21277 |
438.97 |
Nov 26 2014 |
23199 |
523.31 |
Nov 26 2014 |
12549 |
417.89 |
Nov 26 2014 |
21277 |
438.97 |
Nov 19 2014 |
23199 |
523.31 |
Nov 19 2014 |
12549 |
417.89 |
Nov 19 2014 |
21277 |
438.97 |
Nov 12 2014 |
23199 |
523.31 |
Nov 12 2014 |
12549 |
417.89 |
Nov 12 2014 |
21277 |
438.97 |
Nov 05 2014 |
23199 |
523.31 |
Nov 05 2014 |
12549 |
417.89 |
Nov 05 2014 |
21277 |
438.97 |
Oct 29 2014 |
23192 |
523.31 |
Oct 29 2014 |
12549 |
417.89 |
Oct 29 2014 |
21274 |
438.97 |
Oct 22 2014 |
23131 |
523.31 |
Oct 22 2014 |
12509 |
417.89 |
Oct 22 2014 |
21285 |
438.97 |
Oct 15 2014 |
23004 |
523.31 |
Oct 15 2014 |
12492 |
417.89 |
Oct 15 2014 |
21221 |
438.97 |
Oct 08 2014 |
23034 |
523.31 |
Oct 08 2014 |
12474 |
417.89 |
Oct 08 2014 |
21212 |
438.97 |
Oct 01 2014 |
23040 |
523.31 |
Oct 01 2014 |
12493 |
417.89 |
Oct 01 2014 |
21239 |
438.97 |
Sep 24 2014 |
23144 |
523.31 |
Sep 24 2014 |
12452 |
417.89 |
Sep 24 2014 |
21259 |
438.97 |
Sep 17 2014 |
22921 |
523.31 |
Sep 17 2014 |
12518 |
417.89 |
Sep 17 2014 |
21230 |
438.97 |
Sep 10 2014 |
22923 |
523.31 |
Sep 10 2014 |
12402 |
417.89 |
Sep 10 2014 |
21250 |
438.97 |
Sep 03 2014 |
22994 |
523.31 |
Sep 03 2014 |
13394 |
428.26 |
Sep 03 2014 |
19731 |
428.26 |
Aug 27 2014 |
22876 |
523.31 |
Aug 27 2014 |
13516 |
428.26 |
Aug 27 2014 |
19772 |
428.26 |
Aug 20 2014 |
22863 |
523.31 |
Aug 20 2014 |
13467 |
428.26 |
Aug 20 2014 |
19790 |
428.26 |
Aug 13 2014 |
22774 |
523.31 |
Aug 13 2014 |
13509 |
428.26 |
Aug 13 2014 |
19840 |
428.26 |
Aug 06 2014 |
23004 |
523.31 |
Aug 06 2014 |
13540 |
428.26 |
Aug 06 2014 |
19915 |
428.26 |
Jul 30 2014 |
23096 |
523.31 |
Jul 30 2014 |
13531 |
428.26 |
Jul 30 2014 |
20048 |
428.26 |
Jul 23 2014 |
22890 |
523.31 |
Jul 23 2014 |
13397 |
428.26 |
Jul 23 2014 |
19897 |
428.26 |
Jul 16 2014 |
23088 |
523.31 |
Jul 16 2014 |
13389 |
428.26 |
Jul 16 2014 |
19890 |
428.26 |
Jul 09 2014 |
23193 |
523.31 |
Jul 09 2014 |
13729 |
430.35 |
Jul 09 2014 |
23021 |
448.94 |
Jul 02 2014 |
23305 |
523.31 |
Jul 02 2014 |
13847 |
430.35 |
Jul 02 2014 |
23246 |
448.94 |
Jun 25 2014 |
23420 |
523.31 |
Jun 25 2014 |
13980 |
430.35 |
Jun 25 2014 |
23358 |
448.94 |
Jun 18 2014 |
23485 |
523.31 |
Jun 18 2014 |
14083 |
430.35 |
Jun 18 2014 |
23367 |
448.94 |
Jun 11 2014 |
23289 |
523.31 |
Jun 11 2014 |
14115 |
430.35 |
Jun 11 2014 |
23553 |
448.94 |
Jun 04 2014 |
23510 |
523.31 |
Jun 04 2014 |
14409 |
430.35 |
Jun 04 2014 |
23722 |
448.94 |
May 28 2014 |
23270 |
523.31 |
May 28 2014 |
14413 |
430.35 |
May 28 2014 |
23633 |
448.94 |
May 21 2014 |
23336 |
523.31 |
May 21 2014 |
16665 |
453.19 |
May 21 2014 |
26902 |
470.72 |
May 14 2014 |
23476 |
523.31 |
May 14 2014 |
16772 |
453.19 |
May 14 2014 |
27006 |
470.72 |
May 07 2014 |
22914 |
523.31 |
May 07 2014 |
16556 |
453.19 |
May 07 2014 |
26688 |
470.72 |
Apr 30 2014 |
23579 |
523.31 |
Apr 30 2014 |
17093 |
453.19 |
Apr 30 2014 |
27381 |
470.72 |
Apr 23 2014 |
24078 |
523.31 |
Apr 23 2014 |
17289 |
453.19 |
Apr 23 2014 |
27723 |
470.72 |
Apr 16 2014 |
24012 |
523.31 |
Apr 16 2014 |
17154 |
453.19 |
Apr 16 2014 |
27534 |
470.72 |
Apr 09 2014 |
24854 |
523.31 |
Apr 09 2014 |
17598 |
455.95 |
Apr 09 2014 |
27774 |
469.42 |
Apr 02 2014 |
24819 |
523.31 |
Apr 02 2014 |
17787 |
455.95 |
Apr 02 2014 |
27321 |
469.42 |
Mar 26 2014 |
24332 |
523.31 |
Mar 26 2014 |
18176 |
455.95 |
Mar 26 2014 |
27268 |
469.42 |
Mar 19 2014 |
24244 |
523.31 |
Mar 19 2014 |
18287 |
455.95 |
Mar 19 2014 |
27212 |
469.42 |
Mar 12 2014 |
24218 |
523.31 |
Mar 12 2014 |
18283 |
455.95 |
Mar 12 2014 |
27231 |
469.42 |
Mar 05 2014 |
9293 |
451.97 |
Mar 05 2014 |
19843 |
479.37 |
Mar 05 2014 |
18422 |
457.13 |
Mar 05 2014 |
24425 |
451.76 |
Feb 26 2014 |
9366 |
451.97 |
Feb 26 2014 |
19711 |
479.37 |
Feb 26 2014 |
20061 |
472.92 |
Feb 26 2014 |
24370 |
451.76 |
Feb 19 2014 |
9435 |
451.97 |
Feb 19 2014 |
19795 |
479.37 |
Feb 19 2014 |
20101 |
472.92 |
Feb 19 2014 |
24412 |
451.76 |
Feb 12 2014 |
9528 |
451.97 |
Feb 12 2014 |
19771 |
479.37 |
Feb 12 2014 |
20078 |
472.92 |
Feb 12 2014 |
24357 |
451.76 |
Feb 05 2014 |
9504 |
451.97 |
Feb 05 2014 |
15234 |
435.44 |
Feb 05 2014 |
18598 |
457.13 |
Feb 05 2014 |
24477 |
451.76 |
Jan 29 2014 |
9504 |
451.97 |
Jan 29 2014 |
15162 |
435.44 |
Jan 29 2014 |
18731 |
457.13 |
Jan 29 2014 |
24498 |
451.76 |
Jan 22 2014 |
9526 |
451.97 |
Jan 22 2014 |
15090 |
435.44 |
Jan 22 2014 |
18692 |
457.13 |
Jan 22 2014 |
24401 |
451.76 |
Jan 15 2014 |
9526 |
451.97 |
Jan 15 2014 |
15101 |
435.44 |
Jan 15 2014 |
18747 |
457.13 |
Jan 15 2014 |
24444 |
451.76 |
Jan 08 2014 |
9526 |
451.97 |
Jan 08 2014 |
15002 |
435.44 |
Jan 08 2014 |
18781 |
457.13 |
Jan 08 2014 |
24359 |
451.76 |
Jan 01 2014 |
9526 |
451.97 |
Jan 01 2014 |
15002 |
435.44 |
Jan 01 2014 |
18785 |
457.13 |
Jan 01 2014 |
24362 |
451.76 |
Dec 25 2013 |
9562 |
451.97 |
Dec 25 2013 |
15002 |
435.44 |
Dec 25 2013 |
18785 |
457.13 |
Dec 25 2013 |
24369 |
451.76 |
Dec 18 2013 |
9562 |
451.97 |
Dec 18 2013 |
15002 |
435.44 |
Dec 18 2013 |
18785 |
457.13 |
Dec 18 2013 |
24369 |
451.76 |
Dec 11 2013 |
9563 |
451.97 |
Dec 11 2013 |
15003 |
435.44 |
Dec 11 2013 |
18785 |
457.13 |
Dec 11 2013 |
24370 |
451.76 |
Dec 04 2013 |
9563 |
451.97 |
Dec 04 2013 |
15004 |
435.44 |
Dec 04 2013 |
18785 |
457.13 |
Dec 04 2013 |
24371 |
451.76 |
Nov 27 2013 |
9563 |
451.97 |
Nov 27 2013 |
15004 |
435.44 |
Nov 27 2013 |
18785 |
457.13 |
Nov 27 2013 |
24371 |
451.76 |
Nov 20 2013 |
9564 |
451.97 |
Nov 20 2013 |
15004 |
435.44 |
Nov 20 2013 |
18785 |
457.13 |
Nov 20 2013 |
24372 |
451.76 |
Nov 13 2013 |
9564 |
451.97 |
Nov 13 2013 |
15004 |
435.44 |
Nov 13 2013 |
18787 |
457.13 |
Nov 13 2013 |
24373 |
451.76 |
Nov 06 2013 |
9564 |
451.97 |
Nov 06 2013 |
15004 |
435.44 |
Nov 06 2013 |
18787 |
457.13 |
Nov 06 2013 |
24373 |
451.76 |
Oct 30 2013 |
9564 |
451.97 |
Oct 30 2013 |
15004 |
435.44 |
Oct 30 2013 |
18785 |
457.13 |
Oct 30 2013 |
24371 |
451.76 |
Oct 23 2013 |
9564 |
451.97 |
Oct 23 2013 |
14995 |
435.44 |
Oct 23 2013 |
18786 |
457.13 |
Oct 23 2013 |
24368 |
451.76 |
Oct 16 2013 |
9505 |
451.97 |
Oct 16 2013 |
15014 |
435.44 |
Oct 16 2013 |
18743 |
457.13 |
Oct 16 2013 |
24349 |
451.76 |
Oct 09 2013 |
9406 |
451.97 |
Oct 09 2013 |
14845 |
435.44 |
Oct 09 2013 |
18741 |
457.13 |
Oct 09 2013 |
24184 |
451.76 |
Oct 02 2013 |
9484 |
451.97 |
Oct 02 2013 |
14865 |
435.44 |
Oct 02 2013 |
18732 |
457.13 |
Oct 02 2013 |
24233 |
451.76 |
Sep 25 2013 |
9451 |
451.97 |
Sep 25 2013 |
14844 |
435.44 |
Sep 25 2013 |
18638 |
457.13 |
Sep 25 2013 |
24177 |
451.76 |
Sep 18 2013 |
9387 |
451.97 |
Sep 18 2013 |
14715 |
435.44 |
Sep 18 2013 |
17871 |
450.83 |
Sep 18 2013 |
24694 |
456.67 |
Sep 11 2013 |
9285 |
451.97 |
Sep 11 2013 |
14678 |
435.44 |
Sep 11 2013 |
17773 |
450.83 |
Sep 11 2013 |
24520 |
456.67 |
Sep 04 2013 |
9384 |
451.97 |
Sep 04 2013 |
12715 |
415.67 |
Sep 04 2013 |
17746 |
450.83 |
Sep 04 2013 |
21858 |
437 |
Aug 28 2013 |
9630 |
451.97 |
Aug 28 2013 |
12672 |
415.67 |
Aug 28 2013 |
17720 |
450.83 |
Aug 28 2013 |
21799 |
437 |
Aug 21 2013 |
9629 |
451.97 |
Aug 21 2013 |
12749 |
415.67 |
Aug 21 2013 |
17801 |
450.83 |
Aug 21 2013 |
21952 |
437 |
Aug 14 2013 |
9132 |
451.97 |
Aug 14 2013 |
12792 |
415.67 |
Aug 14 2013 |
17914 |
450.83 |
Aug 14 2013 |
21674 |
437 |
Aug 07 2013 |
9247 |
451.97 |
Aug 07 2013 |
12799 |
415.67 |
Aug 07 2013 |
18138 |
450.83 |
Aug 07 2013 |
21886 |
437 |
Jul 31 2013 |
9279 |
451.97 |
Jul 31 2013 |
13013 |
415.67 |
Jul 31 2013 |
18293 |
450.83 |
Jul 31 2013 |
22113 |
437 |
Jul 24 2013 |
9300 |
451.97 |
Jul 24 2013 |
12920 |
415.67 |
Jul 24 2013 |
17924 |
445.92 |
Jul 24 2013 |
21449 |
431.37 |
Jul 17 2013 |
9222 |
451.97 |
Jul 17 2013 |
12955 |
415.67 |
Jul 17 2013 |
18008 |
445.92 |
Jul 17 2013 |
21531 |
431.37 |
Jul 10 2013 |
9450 |
451.97 |
Jul 10 2013 |
13046 |
415.67 |
Jul 10 2013 |
18177 |
445.92 |
Jul 10 2013 |
21753 |
431.37 |
Jul 03 2013 |
9333 |
451.97 |
Jul 03 2013 |
13051 |
415.67 |
Jul 03 2013 |
18336 |
445.92 |
Jul 03 2013 |
21746 |
431.37 |
Jun 26 2013 |
9198 |
451.97 |
Jun 26 2013 |
13026 |
415.67 |
Jun 26 2013 |
18630 |
445.92 |
Jun 26 2013 |
21931 |
431.37 |
Jun 19 2013 |
8994 |
451.97 |
Jun 19 2013 |
13181 |
415.67 |
Jun 19 2013 |
18817 |
445.92 |
Jun 19 2013 |
21904 |
431.37 |
Jun 12 2013 |
9287 |
451.97 |
Jun 12 2013 |
13271 |
415.67 |
Jun 12 2013 |
18883 |
445.92 |
Jun 12 2013 |
22159 |
431.37 |
Jun 05 2013 |
8883 |
451.97 |
Jun 05 2013 |
13210 |
415.67 |
Jun 05 2013 |
18638 |
445.92 |
Jun 05 2013 |
21984 |
431.37 |
May 29 2013 |
8819 |
451.97 |
May 29 2013 |
13121 |
415.67 |
May 29 2013 |
18674 |
445.92 |
May 29 2013 |
21980 |
431.37 |
May 22 2013 |
8854 |
451.97 |
May 22 2013 |
13368 |
415.67 |
May 22 2013 |
18994 |
445.92 |
May 22 2013 |
22387 |
431.37 |
May 15 2013 |
8663 |
451.97 |
May 15 2013 |
13351 |
415.67 |
May 15 2013 |
19076 |
445.92 |
May 15 2013 |
22383 |
431.37 |
May 08 2013 |
8403 |
451.97 |
May 08 2013 |
13355 |
415.67 |
May 08 2013 |
18996 |
445.92 |
May 08 2013 |
22317 |
431.37 |
May 01 2013 |
8536 |
451.97 |
May 01 2013 |
13609 |
415.67 |
May 01 2013 |
19126 |
445.92 |
May 01 2013 |
22489 |
431.37 |
Apr 24 2013 |
8423 |
451.97 |
Apr 24 2013 |
13278 |
415.67 |
Apr 24 2013 |
19121 |
445.92 |
Apr 24 2013 |
22366 |
431.37 |
Apr 17 2013 |
8592 |
451.97 |
Apr 17 2013 |
13317 |
415.67 |
Apr 17 2013 |
19100 |
445.92 |
Apr 17 2013 |
22364 |
431.37 |
Apr 10 2013 |
8574 |
451.97 |
Apr 10 2013 |
13240 |
415.67 |
Apr 10 2013 |
17769 |
436.76 |
Apr 10 2013 |
22257 |
431.37 |
Apr 03 2013 |
8509 |
451.97 |
Apr 03 2013 |
13232 |
415.67 |
Apr 03 2013 |
17641 |
436.76 |
Apr 03 2013 |
22194 |
431.37 |
Mar 27 2013 |
8674 |
451.97 |
Mar 27 2013 |
13543 |
415.67 |
Mar 27 2013 |
19683 |
455.93 |
Mar 27 2013 |
22250 |
431.01 |
Mar 20 2013 |
8136 |
451.97 |
Mar 20 2013 |
13496 |
415.67 |
Mar 20 2013 |
19375 |
455.93 |
Mar 20 2013 |
22209 |
431.01 |
Mar 13 2013 |
6175 |
451.97 |
Mar 13 2013 |
10133 |
415.67 |
Mar 13 2013 |
22154 |
431.01 |
Oct 19 2012 |
10821 |
395.91 |
Oct 19 2012 |
17981 |
462.1 |
Oct 19 2012 |
24880 |
455.12 |
Sep 23 2012 |
17832 |
462.1 |
Sep 23 2012 |
25498 |
460.86 |
Aug 31 2012 |
17337 |
462.1 |
Aug 31 2012 |
24912 |
460.86 |
Aug 24 2012 |
17102 |
462.1 |
Aug 24 2012 |
24663 |
460.86 |
Aug 10 2012 |
16462 |
462.1 |
Aug 10 2012 |
24030 |
460.86 |
Aug 03 2012 |
16188 |
462.1 |
Aug 03 2012 |
23726 |
460.86 |
Jul 27 2012 |
16491 |
475.1 |
Jul 27 2012 |
25788 |
482.9 |
Jul 06 2012 |
15631 |
475.1 |
Jul 06 2012 |
25008 |
482.9 |
Jun 22 2012 |
14227 |
475.1 |
Jun 22 2012 |
24023 |
482.9 |
Jun 15 2012 |
14139 |
475.1 |
Jun 15 2012 |
24379 |
482.9 |
Jun 08 2012 |
14093 |
475.1 |
Jun 08 2012 |
24167 |
482.9 |
Jun 01 2012 |
13435 |
475.1 |
Jun 01 2012 |
23860 |
482.9 |
May 25 2012 |
11075 |
475.1 |
May 25 2012 |
22255 |
482.9 |
May 18 2012 |
11188 |
475.1 |
May 18 2012 |
22476 |
482.9 |
May 11 2012 |
11061 |
475.1 |
May 11 2012 |
22369 |
482.9 |
May 04 2012 |
10601 |
475.1 |
May 04 2012 |
21775 |
482.9 |
Apr 27 2012 |
10263 |
475.1 |
Apr 27 2012 |
21044 |
482.9 |
Apr 13 2012 |
19799 |
488.1 |
Apr 06 2012 |
19280 |
488.1 |
Mar 27 2012 |
18892 |
488.1 |