| Jun 01 2016 |
5093 |
348.64 |
| Jun 01 2016 |
7278 |
348.64 |
| May 25 2016 |
6142 |
361.19 |
| May 25 2016 |
8685 |
361.19 |
| May 18 2016 |
5989 |
358.51 |
| May 18 2016 |
8389 |
358.51 |
| May 11 2016 |
5953 |
358.51 |
| May 11 2016 |
8366 |
358.51 |
| May 04 2016 |
5882 |
358.51 |
| May 04 2016 |
8343 |
358.51 |
| Apr 27 2016 |
6045 |
358.51 |
| Apr 27 2016 |
8528 |
358.51 |
| Apr 20 2016 |
6094 |
358.51 |
| Apr 20 2016 |
8655 |
358.51 |
| Apr 13 2016 |
1581 |
299.38 |
| Apr 13 2016 |
6020 |
358.51 |
| Apr 13 2016 |
7076 |
343.72 |
| Apr 06 2016 |
1624 |
299.38 |
| Apr 06 2016 |
6037 |
358.51 |
| Apr 06 2016 |
7128 |
343.72 |
| Mar 30 2016 |
1608 |
299.38 |
| Mar 30 2016 |
5982 |
358.51 |
| Mar 30 2016 |
7065 |
343.72 |
| Mar 23 2016 |
4220 |
354.47 |
| Mar 23 2016 |
3930 |
341.33 |
| Mar 23 2016 |
6018 |
358.51 |
| Mar 23 2016 |
7399 |
345.87 |
| Mar 16 2016 |
4208 |
354.47 |
| Mar 16 2016 |
3986 |
341.33 |
| Mar 16 2016 |
5922 |
358.51 |
| Mar 16 2016 |
7346 |
345.87 |
| Mar 09 2016 |
4258 |
354.47 |
| Mar 09 2016 |
4014 |
341.33 |
| Mar 09 2016 |
5914 |
358.51 |
| Mar 09 2016 |
7365 |
345.87 |
| Mar 02 2016 |
4267 |
354.47 |
| Mar 02 2016 |
3995 |
341.33 |
| Mar 02 2016 |
5912 |
358.51 |
| Mar 02 2016 |
7323 |
345.87 |
| Feb 24 2016 |
4250 |
354.47 |
| Feb 24 2016 |
4034 |
341.33 |
| Feb 24 2016 |
5889 |
358.51 |
| Feb 24 2016 |
7308 |
345.87 |
| Feb 17 2016 |
4277 |
354.47 |
| Feb 17 2016 |
4106 |
341.33 |
| Feb 17 2016 |
5914 |
358.51 |
| Feb 17 2016 |
7362 |
345.87 |
| Feb 10 2016 |
4301 |
354.47 |
| Feb 10 2016 |
4089 |
341.33 |
| Feb 10 2016 |
5949 |
358.51 |
| Feb 10 2016 |
7399 |
345.87 |
| Feb 03 2016 |
4301 |
354.47 |
| Feb 03 2016 |
4118 |
341.33 |
| Feb 03 2016 |
5978 |
358.74 |
| Feb 03 2016 |
7150 |
343.01 |
| Jan 27 2016 |
4301 |
354.47 |
| Jan 27 2016 |
4135 |
341.33 |
| Jan 27 2016 |
5358 |
350.62 |
| Jan 27 2016 |
6401 |
334.75 |
| Jan 20 2016 |
4305 |
354.47 |
| Jan 20 2016 |
4139 |
341.33 |
| Jan 20 2016 |
5381 |
350.62 |
| Jan 20 2016 |
6404 |
334.75 |
| Jan 13 2016 |
4305 |
354.47 |
| Jan 13 2016 |
4141 |
341.33 |
| Jan 13 2016 |
4481 |
338.21 |
| Jan 13 2016 |
5669 |
326.19 |
| Jan 06 2016 |
4305 |
354.47 |
| Jan 06 2016 |
4141 |
341.33 |
| Jan 06 2016 |
4486 |
338.21 |
| Jan 06 2016 |
5673 |
326.19 |
| Dec 30 2015 |
4302 |
354.47 |
| Dec 30 2015 |
4141 |
341.33 |
| Dec 30 2015 |
4488 |
338.21 |
| Dec 30 2015 |
5673 |
326.19 |
| Dec 23 2015 |
4302 |
354.47 |
| Dec 23 2015 |
4141 |
341.33 |
| Dec 23 2015 |
4488 |
338.21 |
| Dec 23 2015 |
5673 |
326.19 |
| Dec 16 2015 |
4302 |
354.47 |
| Dec 16 2015 |
4141 |
341.33 |
| Dec 16 2015 |
4488 |
338.21 |
| Dec 16 2015 |
5673 |
326.19 |
| Dec 09 2015 |
4302 |
354.47 |
| Dec 09 2015 |
4141 |
341.33 |
| Dec 09 2015 |
4489 |
338.21 |
| Dec 09 2015 |
5674 |
326.19 |
| Dec 02 2015 |
4302 |
354.47 |
| Dec 02 2015 |
4141 |
341.33 |
| Dec 02 2015 |
4490 |
338.21 |
| Dec 02 2015 |
5676 |
326.19 |
| Nov 25 2015 |
4302 |
354.47 |
| Nov 25 2015 |
4141 |
341.33 |
| Nov 25 2015 |
4490 |
338.21 |
| Nov 25 2015 |
5676 |
326.19 |
| Nov 18 2015 |
4302 |
354.47 |
| Nov 18 2015 |
4141 |
341.33 |
| Nov 18 2015 |
4490 |
338.21 |
| Nov 18 2015 |
5676 |
326.19 |
| Nov 11 2015 |
4302 |
354.47 |
| Nov 11 2015 |
4136 |
341.33 |
| Nov 11 2015 |
4490 |
338.21 |
| Nov 11 2015 |
5676 |
326.19 |
| Nov 04 2015 |
4302 |
354.47 |
| Nov 04 2015 |
4136 |
341.33 |
| Nov 04 2015 |
4490 |
338.21 |
| Nov 04 2015 |
5676 |
326.19 |
| Oct 28 2015 |
4291 |
354.47 |
| Oct 28 2015 |
4137 |
341.33 |
| Oct 28 2015 |
4481 |
338.21 |
| Oct 28 2015 |
5669 |
326.19 |
| Oct 21 2015 |
4284 |
354.47 |
| Oct 21 2015 |
4139 |
341.33 |
| Oct 21 2015 |
4485 |
338.21 |
| Oct 21 2015 |
5673 |
326.19 |
| Oct 14 2015 |
4284 |
354.47 |
| Oct 14 2015 |
4142 |
341.33 |
| Oct 14 2015 |
4487 |
338.21 |
| Oct 14 2015 |
5674 |
326.19 |
| Oct 07 2015 |
4284 |
354.47 |
| Oct 07 2015 |
4138 |
341.33 |
| Oct 07 2015 |
4486 |
338.21 |
| Oct 07 2015 |
5669 |
326.19 |
| Sep 30 2015 |
4293 |
354.47 |
| Sep 30 2015 |
4141 |
341.33 |
| Sep 30 2015 |
4487 |
338.21 |
| Sep 30 2015 |
5677 |
326.19 |
| Sep 23 2015 |
4311 |
354.47 |
| Sep 23 2015 |
4155 |
341.33 |
| Sep 23 2015 |
4496 |
338.21 |
| Sep 23 2015 |
5697 |
326.19 |
| Sep 16 2015 |
4305 |
354.47 |
| Sep 16 2015 |
4123 |
341.33 |
| Sep 16 2015 |
4505 |
338.21 |
| Sep 16 2015 |
5698 |
326.19 |
| Sep 09 2015 |
4305 |
354.47 |
| Sep 09 2015 |
4110 |
341.33 |
| Sep 09 2015 |
4526 |
338.21 |
| Sep 09 2015 |
5715 |
326.19 |
| Sep 02 2015 |
4255 |
354.47 |
| Sep 02 2015 |
4149 |
341.33 |
| Sep 02 2015 |
4488 |
338.21 |
| Sep 02 2015 |
5690 |
326.19 |
| Aug 26 2015 |
4388 |
354.47 |
| Aug 26 2015 |
4239 |
341.33 |
| Aug 26 2015 |
4602 |
338.21 |
| Aug 26 2015 |
5782 |
326.19 |
| Aug 19 2015 |
4358 |
354.47 |
| Aug 19 2015 |
4399 |
341.33 |
| Aug 19 2015 |
4613 |
338.21 |
| Aug 19 2015 |
5875 |
326.19 |
| Aug 12 2015 |
4386 |
354.47 |
| Aug 12 2015 |
4375 |
341.33 |
| Aug 12 2015 |
4634 |
338.21 |
| Aug 12 2015 |
5889 |
326.19 |
| Aug 05 2015 |
4408 |
354.47 |
| Aug 05 2015 |
4445 |
341.33 |
| Aug 05 2015 |
4651 |
338.21 |
| Aug 05 2015 |
5883 |
326.19 |
| Jul 29 2015 |
4366 |
354.47 |
| Jul 29 2015 |
4430 |
341.33 |
| Jul 29 2015 |
4722 |
338.21 |
| Jul 29 2015 |
5942 |
326.19 |
| Jul 22 2015 |
4367 |
354.47 |
| Jul 22 2015 |
4434 |
341.33 |
| Jul 22 2015 |
4694 |
338.21 |
| Jul 22 2015 |
5918 |
326.19 |
| Jul 15 2015 |
4491 |
354.47 |
| Jul 15 2015 |
4607 |
341.33 |
| Jul 15 2015 |
4772 |
338.21 |
| Jul 15 2015 |
6030 |
326.19 |
| Jul 08 2015 |
4541 |
354.47 |
| Jul 08 2015 |
4647 |
341.33 |
| Jul 08 2015 |
4801 |
338.21 |
| Jul 08 2015 |
6119 |
326.19 |
| Jul 01 2015 |
4580 |
354.47 |
| Jul 01 2015 |
4683 |
341.33 |
| Jul 01 2015 |
4861 |
338.21 |
| Jul 01 2015 |
6165 |
326.19 |
| Jun 24 2015 |
4557 |
354.47 |
| Jun 24 2015 |
4713 |
341.33 |
| Jun 24 2015 |
4950 |
338.21 |
| Jun 24 2015 |
6238 |
326.19 |
| Jun 17 2015 |
4582 |
354.47 |
| Jun 17 2015 |
4708 |
341.33 |
| Jun 17 2015 |
4991 |
338.21 |
| Jun 17 2015 |
6303 |
326.19 |
| Jun 10 2015 |
4573 |
354.47 |
| Jun 10 2015 |
4735 |
341.33 |
| Jun 10 2015 |
5021 |
338.21 |
| Jun 10 2015 |
6225 |
326.19 |
| Jun 03 2015 |
4563 |
354.47 |
| Jun 03 2015 |
8570 |
383.28 |
| Jun 03 2015 |
5464 |
343.22 |
| Jun 03 2015 |
7699 |
339.37 |
| May 27 2015 |
4536 |
354.47 |
| May 27 2015 |
8517 |
383.28 |
| May 27 2015 |
4417 |
329.75 |
| May 27 2015 |
8327 |
345.4 |
| May 20 2015 |
4529 |
354.47 |
| May 20 2015 |
8607 |
383.28 |
| May 20 2015 |
4466 |
329.75 |
| May 20 2015 |
8398 |
345.4 |
| May 13 2015 |
4546 |
354.47 |
| May 13 2015 |
8672 |
383.28 |
| May 13 2015 |
4461 |
329.75 |
| May 13 2015 |
8425 |
345.4 |
| May 06 2015 |
4277 |
354.47 |
| May 06 2015 |
8558 |
383.28 |
| May 06 2015 |
4291 |
329.75 |
| May 06 2015 |
8226 |
345.4 |
| Apr 29 2015 |
4390 |
354.47 |
| Apr 29 2015 |
8659 |
383.28 |
| Apr 29 2015 |
4388 |
329.75 |
| Apr 29 2015 |
8309 |
345.4 |
| Apr 22 2015 |
4449 |
354.47 |
| Apr 22 2015 |
8730 |
383.28 |
| Apr 22 2015 |
3851 |
321.18 |
| Apr 22 2015 |
6544 |
327.84 |
| Apr 15 2015 |
4417 |
354.47 |
| Apr 15 2015 |
8709 |
383.28 |
| Apr 15 2015 |
3153 |
309.27 |
| Apr 15 2015 |
4883 |
308.27 |
| Apr 08 2015 |
4413 |
354.47 |
| Apr 08 2015 |
8697 |
383.28 |
| Apr 08 2015 |
2851 |
302.91 |
| Apr 08 2015 |
4488 |
302.91 |
| Apr 01 2015 |
2892 |
302.91 |
| Apr 01 2015 |
4559 |
302.91 |
| Mar 25 2015 |
3680 |
335.71 |
| Mar 25 2015 |
6112 |
358.1 |
| Mar 25 2015 |
2848 |
302.91 |
| Mar 25 2015 |
4442 |
302.91 |
| Mar 18 2015 |
3611 |
335.71 |
| Mar 18 2015 |
5916 |
358.1 |
| Mar 18 2015 |
2570 |
297.14 |
| Mar 18 2015 |
3993 |
297.14 |
| Mar 11 2015 |
3709 |
335.71 |
| Mar 11 2015 |
6045 |
358.1 |
| Mar 11 2015 |
2401 |
291.9 |
| Mar 11 2015 |
3835 |
291.9 |
| Mar 04 2015 |
3744 |
335.71 |
| Mar 04 2015 |
6164 |
358.1 |
| Mar 04 2015 |
2436 |
291.9 |
| Mar 04 2015 |
3870 |
291.9 |
| Feb 25 2015 |
3694 |
335.71 |
| Feb 25 2015 |
6197 |
358.1 |
| Feb 25 2015 |
2444 |
291.9 |
| Feb 25 2015 |
3892 |
291.9 |
| Feb 18 2015 |
3716 |
335.71 |
| Feb 18 2015 |
6293 |
358.1 |
| Feb 18 2015 |
2475 |
291.9 |
| Feb 18 2015 |
3948 |
291.9 |
| Feb 11 2015 |
3734 |
335.71 |
| Feb 11 2015 |
6324 |
358.1 |
| Feb 11 2015 |
2486 |
291.9 |
| Feb 11 2015 |
3963 |
291.9 |
| Feb 04 2015 |
3737 |
335.71 |
| Feb 04 2015 |
6352 |
358.1 |
| Feb 04 2015 |
2492 |
291.9 |
| Feb 04 2015 |
3973 |
291.9 |
| Jan 28 2015 |
3737 |
335.71 |
| Jan 28 2015 |
6356 |
358.1 |
| Jan 28 2015 |
2258 |
286.7 |
| Jan 28 2015 |
3631 |
286.7 |
| Jan 21 2015 |
3737 |
335.71 |
| Jan 21 2015 |
5018 |
340.02 |
| Jan 21 2015 |
2263 |
286.7 |
| Jan 21 2015 |
3646 |
286.7 |
| Jan 14 2015 |
3737 |
335.71 |
| Jan 14 2015 |
5026 |
340.02 |
| Jan 14 2015 |
2042 |
281.55 |
| Jan 14 2015 |
3653 |
286.7 |
| Jan 07 2015 |
3737 |
335.71 |
| Jan 07 2015 |
5026 |
340.02 |
| Jan 07 2015 |
2041 |
281.55 |
| Jan 07 2015 |
3651 |
286.7 |
| Dec 31 2014 |
3737 |
335.71 |
| Dec 31 2014 |
5026 |
340.02 |
| Dec 31 2014 |
2041 |
281.55 |
| Dec 31 2014 |
3649 |
286.7 |
| Dec 24 2014 |
3737 |
335.71 |
| Dec 24 2014 |
5026 |
340.02 |
| Dec 24 2014 |
2041 |
281.55 |
| Dec 24 2014 |
3649 |
286.7 |
| Dec 17 2014 |
3737 |
335.71 |
| Dec 17 2014 |
5026 |
340.02 |
| Dec 17 2014 |
2042 |
281.55 |
| Dec 17 2014 |
3650 |
286.7 |
| Dec 10 2014 |
3737 |
335.71 |
| Dec 10 2014 |
5026 |
340.02 |
| Dec 10 2014 |
2042 |
281.55 |
| Dec 10 2014 |
3650 |
286.7 |
| Dec 03 2014 |
3738 |
335.71 |
| Dec 03 2014 |
5026 |
340.02 |
| Dec 03 2014 |
2042 |
281.55 |
| Dec 03 2014 |
3650 |
286.7 |
| Nov 26 2014 |
3738 |
335.71 |
| Nov 26 2014 |
5026 |
340.02 |
| Nov 26 2014 |
2042 |
281.55 |
| Nov 26 2014 |
3650 |
286.7 |
| Nov 19 2014 |
3737 |
335.71 |
| Nov 19 2014 |
5026 |
340.02 |
| Nov 19 2014 |
2042 |
281.55 |
| Nov 19 2014 |
3650 |
286.7 |
| Nov 12 2014 |
3737 |
335.71 |
| Nov 12 2014 |
5026 |
340.02 |
| Nov 12 2014 |
2042 |
281.55 |
| Nov 12 2014 |
3650 |
286.7 |
| Nov 05 2014 |
3737 |
335.71 |
| Nov 05 2014 |
5026 |
340.02 |
| Nov 05 2014 |
2042 |
281.55 |
| Nov 05 2014 |
3650 |
286.7 |
| Oct 29 2014 |
3737 |
335.71 |
| Oct 29 2014 |
5026 |
340.02 |
| Oct 29 2014 |
2042 |
281.55 |
| Oct 29 2014 |
3651 |
286.7 |
| Oct 22 2014 |
3735 |
335.71 |
| Oct 22 2014 |
5024 |
340.02 |
| Oct 22 2014 |
2036 |
281.55 |
| Oct 22 2014 |
3661 |
286.7 |
| Oct 15 2014 |
3734 |
335.71 |
| Oct 15 2014 |
5016 |
340.02 |
| Oct 15 2014 |
2036 |
281.55 |
| Oct 15 2014 |
3664 |
286.7 |
| Oct 08 2014 |
3734 |
335.71 |
| Oct 08 2014 |
5020 |
340.02 |
| Oct 08 2014 |
2034 |
281.55 |
| Oct 08 2014 |
3663 |
286.7 |
| Oct 01 2014 |
3733 |
335.71 |
| Oct 01 2014 |
5024 |
340.02 |
| Oct 01 2014 |
2041 |
281.55 |
| Oct 01 2014 |
3664 |
286.7 |
| Sep 24 2014 |
3713 |
335.71 |
| Sep 24 2014 |
5027 |
340.02 |
| Sep 24 2014 |
2045 |
281.55 |
| Sep 24 2014 |
3652 |
286.7 |
| Sep 17 2014 |
3703 |
335.71 |
| Sep 17 2014 |
5013 |
340.02 |
| Sep 17 2014 |
2078 |
281.55 |
| Sep 17 2014 |
3670 |
286.7 |
| Sep 10 2014 |
3704 |
335.71 |
| Sep 10 2014 |
5037 |
340.02 |
| Sep 10 2014 |
2056 |
281.55 |
| Sep 10 2014 |
3664 |
286.7 |
| Sep 03 2014 |
3706 |
335.71 |
| Sep 03 2014 |
5032 |
340.02 |
| Sep 03 2014 |
2086 |
281.55 |
| Sep 03 2014 |
3692 |
286.7 |
| Aug 27 2014 |
3640 |
335.71 |
| Aug 27 2014 |
4954 |
340.02 |
| Aug 27 2014 |
2110 |
281.55 |
| Aug 27 2014 |
3703 |
286.7 |
| Aug 20 2014 |
3629 |
335.71 |
| Aug 20 2014 |
4968 |
340.02 |
| Aug 20 2014 |
2120 |
281.55 |
| Aug 20 2014 |
3714 |
286.7 |
| Aug 13 2014 |
3669 |
335.71 |
| Aug 13 2014 |
4953 |
340.02 |
| Aug 13 2014 |
2143 |
281.55 |
| Aug 13 2014 |
3750 |
286.7 |
| Aug 06 2014 |
3653 |
335.71 |
| Aug 06 2014 |
4126 |
326.43 |
| Aug 06 2014 |
2160 |
281.55 |
| Aug 06 2014 |
3763 |
286.7 |
| Jul 30 2014 |
3721 |
335.71 |
| Jul 30 2014 |
4137 |
326.43 |
| Jul 30 2014 |
2175 |
281.55 |
| Jul 30 2014 |
3822 |
286.7 |
| Jul 23 2014 |
3652 |
335.71 |
| Jul 23 2014 |
4154 |
326.43 |
| Jul 23 2014 |
2173 |
281.55 |
| Jul 23 2014 |
3836 |
286.7 |
| Jul 16 2014 |
3737 |
335.71 |
| Jul 16 2014 |
4182 |
326.43 |
| Jul 16 2014 |
2153 |
281.55 |
| Jul 16 2014 |
3812 |
286.7 |
| Jul 09 2014 |
3633 |
335.71 |
| Jul 09 2014 |
4183 |
326.43 |
| Jul 09 2014 |
2204 |
281.55 |
| Jul 09 2014 |
3818 |
286.7 |
| Jul 02 2014 |
3775 |
335.71 |
| Jul 02 2014 |
4233 |
326.43 |
| Jul 02 2014 |
2220 |
281.55 |
| Jul 02 2014 |
3896 |
286.7 |
| Jun 25 2014 |
3630 |
335.71 |
| Jun 25 2014 |
4288 |
326.43 |
| Jun 25 2014 |
2270 |
281.55 |
| Jun 25 2014 |
3846 |
286.7 |
| Jun 18 2014 |
3617 |
335.71 |
| Jun 18 2014 |
4317 |
326.43 |
| Jun 18 2014 |
2321 |
281.55 |
| Jun 18 2014 |
3880 |
286.7 |
| Jun 11 2014 |
3773 |
335.71 |
| Jun 11 2014 |
4367 |
326.43 |
| Jun 11 2014 |
2359 |
281.55 |
| Jun 11 2014 |
3890 |
286.7 |
| Jun 04 2014 |
3792 |
335.71 |
| Jun 04 2014 |
4419 |
326.43 |
| Jun 04 2014 |
2432 |
281.55 |
| Jun 04 2014 |
3951 |
286.7 |
| May 28 2014 |
3824 |
335.71 |
| May 28 2014 |
4435 |
326.43 |
| May 28 2014 |
2462 |
281.55 |
| May 28 2014 |
3992 |
286.7 |
| May 21 2014 |
3807 |
335.71 |
| May 21 2014 |
4467 |
326.43 |
| May 21 2014 |
2525 |
281.55 |
| May 21 2014 |
4019 |
286.7 |
| May 14 2014 |
3855 |
335.71 |
| May 14 2014 |
4507 |
326.43 |
| May 14 2014 |
2481 |
280.35 |
| May 14 2014 |
4541 |
293.13 |
| May 07 2014 |
3673 |
335.71 |
| May 07 2014 |
4401 |
326.43 |
| May 07 2014 |
2496 |
280.35 |
| May 07 2014 |
4548 |
293.13 |
| Apr 30 2014 |
3875 |
335.71 |
| Apr 30 2014 |
4616 |
326.43 |
| Apr 30 2014 |
2638 |
280.35 |
| Apr 30 2014 |
4717 |
293.13 |
| Apr 23 2014 |
4001 |
335.71 |
| Apr 23 2014 |
4210 |
317.54 |
| Apr 23 2014 |
2692 |
280.35 |
| Apr 23 2014 |
4761 |
293.13 |
| Apr 16 2014 |
3985 |
335.71 |
| Apr 16 2014 |
3166 |
299.05 |
| Apr 16 2014 |
3097 |
288.57 |
| Apr 16 2014 |
4834 |
293.86 |
| Apr 09 2014 |
3995 |
335.71 |
| Apr 09 2014 |
3009 |
293.43 |
| Apr 09 2014 |
3147 |
288.57 |
| Apr 09 2014 |
4945 |
293.86 |
| Apr 02 2014 |
3036 |
293.43 |
| Apr 02 2014 |
3532 |
294.25 |
| Apr 02 2014 |
4021 |
283.15 |
| Mar 26 2014 |
3008 |
293.43 |
| Mar 26 2014 |
3602 |
294.25 |
| Mar 26 2014 |
4049 |
283.15 |
| Mar 19 2014 |
2834 |
305.13 |
| Mar 19 2014 |
3015 |
293.43 |
| Mar 19 2014 |
3072 |
284.49 |
| Mar 19 2014 |
4082 |
283.15 |
| Mar 12 2014 |
2868 |
305.13 |
| Mar 12 2014 |
3040 |
293.43 |
| Mar 12 2014 |
3100 |
284.49 |
| Mar 12 2014 |
4123 |
283.15 |
| Mar 05 2014 |
2855 |
305.13 |
| Mar 05 2014 |
3022 |
293.43 |
| Mar 05 2014 |
3497 |
291.29 |
| Mar 05 2014 |
4027 |
281.58 |
| Feb 26 2014 |
2876 |
305.13 |
| Feb 26 2014 |
3047 |
293.43 |
| Feb 26 2014 |
3524 |
291.29 |
| Feb 26 2014 |
4283 |
284.75 |
| Feb 19 2014 |
2883 |
305.13 |
| Feb 19 2014 |
3112 |
293.43 |
| Feb 19 2014 |
2781 |
276.99 |
| Feb 19 2014 |
4311 |
284.75 |
| Feb 12 2014 |
2891 |
305.13 |
| Feb 12 2014 |
3115 |
293.43 |
| Feb 12 2014 |
2796 |
276.99 |
| Feb 12 2014 |
4299 |
284.75 |
| Feb 05 2014 |
2889 |
305.13 |
| Feb 05 2014 |
3143 |
293.43 |
| Feb 05 2014 |
2834 |
276.99 |
| Feb 05 2014 |
4136 |
281.58 |
| Jan 29 2014 |
2889 |
305.13 |
| Jan 29 2014 |
3141 |
293.43 |
| Jan 29 2014 |
2866 |
276.99 |
| Jan 29 2014 |
3763 |
275.78 |
| Jan 22 2014 |
2883 |
305.13 |
| Jan 22 2014 |
3137 |
293.43 |
| Jan 22 2014 |
3512 |
288.73 |
| Jan 22 2014 |
3786 |
276.13 |
| Jan 15 2014 |
2883 |
305.13 |
| Jan 15 2014 |
3138 |
293.43 |
| Jan 15 2014 |
3528 |
288.73 |
| Jan 15 2014 |
3795 |
276.13 |
| Jan 08 2014 |
2883 |
305.13 |
| Jan 08 2014 |
3138 |
293.43 |
| Jan 08 2014 |
3534 |
288.73 |
| Jan 08 2014 |
3799 |
276.13 |
| Jan 01 2014 |
2883 |
305.13 |
| Jan 01 2014 |
3138 |
293.43 |
| Jan 01 2014 |
3535 |
288.73 |
| Jan 01 2014 |
3800 |
276.13 |
| Dec 25 2013 |
2885 |
305.13 |
| Dec 25 2013 |
3138 |
293.43 |
| Dec 25 2013 |
3535 |
288.73 |
| Dec 25 2013 |
3800 |
276.13 |
| Dec 18 2013 |
2885 |
305.13 |
| Dec 18 2013 |
3138 |
293.43 |
| Dec 18 2013 |
3535 |
288.73 |
| Dec 18 2013 |
3800 |
276.13 |
| Dec 11 2013 |
2885 |
305.13 |
| Dec 11 2013 |
3138 |
293.43 |
| Dec 11 2013 |
3535 |
288.73 |
| Dec 11 2013 |
3800 |
276.13 |
| Dec 04 2013 |
2885 |
305.13 |
| Dec 04 2013 |
3139 |
293.43 |
| Dec 04 2013 |
3535 |
288.73 |
| Dec 04 2013 |
3800 |
276.13 |
| Nov 27 2013 |
2885 |
305.13 |
| Nov 27 2013 |
3139 |
293.43 |
| Nov 27 2013 |
3535 |
288.73 |
| Nov 27 2013 |
3800 |
276.13 |
| Nov 20 2013 |
2885 |
305.13 |
| Nov 20 2013 |
3139 |
293.43 |
| Nov 20 2013 |
3535 |
288.73 |
| Nov 20 2013 |
3801 |
276.13 |
| Nov 13 2013 |
2885 |
305.13 |
| Nov 13 2013 |
3139 |
293.43 |
| Nov 13 2013 |
3535 |
288.73 |
| Nov 13 2013 |
3801 |
276.13 |
| Nov 06 2013 |
2885 |
305.13 |
| Nov 06 2013 |
3139 |
293.43 |
| Nov 06 2013 |
3535 |
288.73 |
| Nov 06 2013 |
3801 |
276.13 |
| Oct 30 2013 |
2885 |
305.13 |
| Oct 30 2013 |
3139 |
293.43 |
| Oct 30 2013 |
3535 |
288.73 |
| Oct 30 2013 |
3800 |
276.13 |
| Oct 23 2013 |
2885 |
305.13 |
| Oct 23 2013 |
3139 |
293.43 |
| Oct 23 2013 |
3535 |
288.73 |
| Oct 23 2013 |
3799 |
276.13 |
| Oct 16 2013 |
2879 |
305.13 |
| Oct 16 2013 |
3153 |
293.43 |
| Oct 16 2013 |
3532 |
288.73 |
| Oct 16 2013 |
3805 |
276.13 |
| Oct 09 2013 |
2876 |
305.13 |
| Oct 09 2013 |
3148 |
293.43 |
| Oct 09 2013 |
3545 |
288.73 |
| Oct 09 2013 |
3822 |
276.13 |
| Oct 02 2013 |
2888 |
305.13 |
| Oct 02 2013 |
3152 |
293.43 |
| Oct 02 2013 |
3538 |
288.73 |
| Oct 02 2013 |
3824 |
276.13 |
| Sep 25 2013 |
2881 |
305.13 |
| Sep 25 2013 |
3144 |
293.43 |
| Sep 25 2013 |
3519 |
288.73 |
| Sep 25 2013 |
3829 |
276.13 |
| Sep 18 2013 |
2872 |
305.13 |
| Sep 18 2013 |
3123 |
293.43 |
| Sep 18 2013 |
3504 |
288.73 |
| Sep 18 2013 |
3799 |
276.13 |
| Sep 11 2013 |
2820 |
305.13 |
| Sep 11 2013 |
3146 |
293.43 |
| Sep 11 2013 |
3504 |
288.73 |
| Sep 11 2013 |
3804 |
276.13 |
| Sep 04 2013 |
2832 |
305.13 |
| Sep 04 2013 |
3155 |
293.43 |
| Sep 04 2013 |
3526 |
288.73 |
| Sep 04 2013 |
3830 |
276.13 |
| Aug 28 2013 |
2931 |
305.13 |
| Aug 28 2013 |
3688 |
303.54 |
| Aug 28 2013 |
3550 |
288.73 |
| Aug 28 2013 |
3872 |
276.13 |
| Aug 21 2013 |
2925 |
305.13 |
| Aug 21 2013 |
3544 |
300.43 |
| Aug 21 2013 |
3597 |
288.73 |
| Aug 21 2013 |
3919 |
276.13 |
| Aug 14 2013 |
2573 |
305.13 |
| Aug 14 2013 |
3544 |
300.43 |
| Aug 14 2013 |
3630 |
288.73 |
| Aug 14 2013 |
3781 |
276.13 |
| Aug 07 2013 |
2591 |
305.13 |
| Aug 07 2013 |
3537 |
300.43 |
| Aug 07 2013 |
3709 |
288.73 |
| Aug 07 2013 |
3847 |
276.13 |
| Jul 31 2013 |
2584 |
305.13 |
| Jul 31 2013 |
3618 |
300.43 |
| Jul 31 2013 |
3760 |
288.73 |
| Jul 31 2013 |
3885 |
276.13 |
| Jul 24 2013 |
2591 |
305.13 |
| Jul 24 2013 |
3615 |
300.43 |
| Jul 24 2013 |
3788 |
288.73 |
| Jul 24 2013 |
3900 |
276.13 |
| Jul 17 2013 |
2528 |
305.13 |
| Jul 17 2013 |
3645 |
300.43 |
| Jul 17 2013 |
3800 |
288.73 |
| Jul 17 2013 |
3902 |
276.13 |
| Jul 10 2013 |
2567 |
305.13 |
| Jul 10 2013 |
3677 |
300.43 |
| Jul 10 2013 |
3851 |
288.73 |
| Jul 10 2013 |
3948 |
276.13 |
| Jul 03 2013 |
2474 |
305.13 |
| Jul 03 2013 |
3688 |
300.43 |
| Jul 03 2013 |
3910 |
288.73 |
| Jul 03 2013 |
3918 |
276.13 |
| Jun 26 2013 |
2451 |
305.13 |
| Jun 26 2013 |
3699 |
300.43 |
| Jun 26 2013 |
4675 |
298.49 |
| Jun 26 2013 |
4016 |
276.14 |
| Jun 19 2013 |
2470 |
305.13 |
| Jun 19 2013 |
3755 |
300.43 |
| Jun 19 2013 |
4769 |
298.49 |
| Jun 19 2013 |
4091 |
276.14 |
| Jun 12 2013 |
2580 |
305.13 |
| Jun 12 2013 |
3811 |
300.43 |
| Jun 12 2013 |
4163 |
288.54 |
| Jun 12 2013 |
4205 |
276.14 |
| Jun 05 2013 |
2476 |
305.13 |
| Jun 05 2013 |
3776 |
300.43 |
| Jun 05 2013 |
4110 |
288.54 |
| Jun 05 2013 |
4220 |
276.14 |
| May 29 2013 |
2472 |
305.13 |
| May 29 2013 |
3699 |
300.43 |
| May 29 2013 |
4151 |
288.54 |
| May 29 2013 |
4229 |
276.14 |
| May 22 2013 |
2507 |
305.13 |
| May 22 2013 |
3828 |
300.43 |
| May 22 2013 |
4242 |
288.54 |
| May 22 2013 |
4349 |
276.14 |
| May 15 2013 |
2533 |
305.13 |
| May 15 2013 |
3856 |
300.43 |
| May 15 2013 |
4296 |
288.54 |
| May 15 2013 |
4380 |
276.14 |
| May 08 2013 |
2373 |
305.13 |
| May 08 2013 |
3875 |
300.43 |
| May 08 2013 |
4286 |
288.54 |
| May 08 2013 |
4338 |
276.14 |
| May 01 2013 |
2455 |
305.13 |
| May 01 2013 |
4016 |
300.43 |
| May 01 2013 |
4389 |
288.54 |
| May 01 2013 |
4404 |
276.14 |
| Apr 24 2013 |
2442 |
305.13 |
| Apr 24 2013 |
6195 |
337.05 |
| Apr 24 2013 |
4391 |
288.54 |
| Apr 24 2013 |
4579 |
278.21 |
| Apr 17 2013 |
2521 |
305.13 |
| Apr 17 2013 |
7653 |
354.63 |
| Apr 17 2013 |
4468 |
288.54 |
| Apr 17 2013 |
4781 |
280.47 |
| Apr 10 2013 |
2498 |
305.13 |
| Apr 10 2013 |
7667 |
354.63 |
| Apr 10 2013 |
4921 |
296.44 |
| Apr 10 2013 |
5832 |
294.63 |
| Apr 03 2013 |
2479 |
305.13 |
| Apr 03 2013 |
7686 |
354.63 |
| Apr 03 2013 |
4927 |
296.44 |
| Apr 03 2013 |
5885 |
294.63 |
| Mar 27 2013 |
2525 |
305.13 |
| Mar 27 2013 |
7858 |
354.63 |
| Mar 27 2013 |
4970 |
296.44 |
| Mar 27 2013 |
5947 |
294.63 |
| Mar 20 2013 |
7816 |
354.63 |
| Mar 20 2013 |
3134 |
264.14 |
| Mar 20 2013 |
11023 |
347.74 |
| Mar 13 2013 |
6258 |
360.24 |
| Mar 13 2013 |
11040 |
347.74 |
| Oct 19 2012 |
7101 |
351.82 |
| Oct 19 2012 |
17107 |
404.54 |
| Sep 23 2012 |
7064 |
351.82 |
| Sep 23 2012 |
17013 |
404.54 |
| Aug 31 2012 |
6835 |
351.82 |
| Aug 31 2012 |
16670 |
404.54 |
| Aug 24 2012 |
6794 |
351.82 |
| Aug 24 2012 |
16541 |
404.54 |
| Aug 10 2012 |
6649 |
351.82 |
| Aug 10 2012 |
16186 |
404.54 |
| Aug 03 2012 |
6517 |
351.82 |
| Aug 03 2012 |
16008 |
404.54 |
| Jul 27 2012 |
6478 |
351.82 |
| Jul 27 2012 |
15733 |
404.54 |
| Jul 06 2012 |
6315 |
351.82 |
| Jul 06 2012 |
15341 |
404.54 |
| Jun 22 2012 |
6603 |
357.04 |
| Jun 22 2012 |
16372 |
419.02 |
| Jun 15 2012 |
6523 |
357.04 |
| Jun 15 2012 |
16789 |
419.02 |
| Jun 08 2012 |
6418 |
357.04 |
| Jun 08 2012 |
16617 |
419.02 |
| Jun 01 2012 |
6453 |
357.04 |
| Jun 01 2012 |
16457 |
419.02 |
| May 25 2012 |
5991 |
357.04 |
| May 25 2012 |
15411 |
419.02 |
| May 18 2012 |
6074 |
357.04 |
| May 18 2012 |
15596 |
419.02 |
| May 11 2012 |
17863 |
439.68 |
| May 04 2012 |
17444 |
439.68 |
| Apr 27 2012 |
16934 |
439.68 |
| Apr 13 2012 |
15694 |
439.68 |
| Apr 06 2012 |
15301 |
439.68 |
| Mar 27 2012 |
15011 |
439.68 |
