| Aug 12 2015 |
5033 |
343.44 |
| Aug 12 2015 |
7525 |
343.44 |
| Aug 05 2015 |
5020 |
343.44 |
| Aug 05 2015 |
7555 |
343.44 |
| Jul 29 2015 |
5097 |
343.44 |
| Jul 29 2015 |
7618 |
343.44 |
| Jul 22 2015 |
5087 |
343.44 |
| Jul 22 2015 |
7615 |
343.44 |
| Jul 15 2015 |
7154 |
367.14 |
| Jul 15 2015 |
10425 |
367.14 |
| Jul 08 2015 |
7212 |
367.14 |
| Jul 08 2015 |
10581 |
367.14 |
| Jul 01 2015 |
7281 |
367.14 |
| Jul 01 2015 |
10651 |
367.14 |
| Jun 24 2015 |
7348 |
367.14 |
| Jun 24 2015 |
10707 |
367.14 |
| Jun 17 2015 |
7374 |
367.14 |
| Jun 17 2015 |
10796 |
367.14 |
| Jun 10 2015 |
7408 |
367.14 |
| Jun 10 2015 |
10741 |
367.14 |
| Jun 03 2015 |
7489 |
367.14 |
| Jun 03 2015 |
10925 |
367.14 |
| May 27 2015 |
7517 |
367.14 |
| May 27 2015 |
10879 |
367.14 |
| May 20 2015 |
7557 |
367.14 |
| May 20 2015 |
10918 |
367.14 |
| May 13 2015 |
7569 |
367.14 |
| May 13 2015 |
10985 |
367.14 |
| May 06 2015 |
7353 |
367.14 |
| May 06 2015 |
10746 |
367.14 |
| Apr 29 2015 |
7456 |
367.14 |
| Apr 29 2015 |
10852 |
367.14 |
| Apr 22 2015 |
7486 |
367.14 |
| Apr 22 2015 |
10954 |
367.14 |
| Apr 15 2015 |
7479 |
367.14 |
| Apr 15 2015 |
10988 |
367.14 |
| Apr 08 2015 |
7587 |
367.14 |
| Apr 08 2015 |
11025 |
367.14 |
| Apr 01 2015 |
7662 |
367.14 |
| Apr 01 2015 |
11208 |
367.14 |
| Mar 25 2015 |
3703 |
336.38 |
| Mar 25 2015 |
9823 |
391.58 |
| Mar 25 2015 |
13589 |
387.87 |
| Mar 18 2015 |
3634 |
336.38 |
| Mar 18 2015 |
17025 |
466.74 |
| Mar 18 2015 |
9718 |
391.58 |
| Mar 18 2015 |
13354 |
387.87 |
| Mar 11 2015 |
3732 |
336.38 |
| Mar 11 2015 |
17392 |
466.74 |
| Mar 11 2015 |
9784 |
391.58 |
| Mar 11 2015 |
13780 |
387.87 |
| Mar 04 2015 |
3282 |
324.18 |
| Mar 04 2015 |
13597 |
430.24 |
| Mar 04 2015 |
9737 |
389.5 |
| Mar 04 2015 |
9525 |
353.17 |
| Feb 25 2015 |
3254 |
324.18 |
| Feb 25 2015 |
13631 |
430.24 |
| Feb 25 2015 |
9692 |
389.5 |
| Feb 25 2015 |
9528 |
353.17 |
| Feb 18 2015 |
3271 |
324.18 |
| Feb 18 2015 |
13726 |
430.24 |
| Feb 18 2015 |
9743 |
389.5 |
| Feb 18 2015 |
9611 |
353.17 |
| Feb 11 2015 |
3292 |
324.18 |
| Feb 11 2015 |
13737 |
430.24 |
| Feb 11 2015 |
9773 |
389.5 |
| Feb 11 2015 |
9641 |
353.17 |
| Feb 04 2015 |
3293 |
324.18 |
| Feb 04 2015 |
13782 |
430.24 |
| Feb 04 2015 |
8757 |
378.38 |
| Feb 04 2015 |
9654 |
353.17 |
| Jan 28 2015 |
3293 |
324.18 |
| Jan 28 2015 |
11994 |
414.42 |
| Jan 28 2015 |
8770 |
378.38 |
| Jan 28 2015 |
9652 |
353.17 |
| Jan 21 2015 |
3294 |
324.18 |
| Jan 21 2015 |
12016 |
414.42 |
| Jan 21 2015 |
8787 |
378.38 |
| Jan 21 2015 |
9668 |
353.17 |
| Jan 14 2015 |
3294 |
324.18 |
| Jan 14 2015 |
12037 |
414.42 |
| Jan 14 2015 |
8796 |
378.38 |
| Jan 14 2015 |
9689 |
353.17 |
| Jan 07 2015 |
3294 |
324.18 |
| Jan 07 2015 |
12037 |
414.42 |
| Jan 07 2015 |
8779 |
378.38 |
| Jan 07 2015 |
9671 |
353.17 |
| Dec 31 2014 |
3300 |
324.18 |
| Dec 31 2014 |
12037 |
414.42 |
| Dec 31 2014 |
8780 |
378.38 |
| Dec 31 2014 |
9672 |
353.17 |
| Dec 24 2014 |
3300 |
324.18 |
| Dec 24 2014 |
12037 |
414.42 |
| Dec 24 2014 |
8780 |
378.38 |
| Dec 24 2014 |
9672 |
353.17 |
| Dec 17 2014 |
3300 |
324.18 |
| Dec 17 2014 |
12037 |
414.42 |
| Dec 17 2014 |
8770 |
378.38 |
| Dec 17 2014 |
9669 |
353.17 |
| Dec 10 2014 |
3300 |
324.18 |
| Dec 10 2014 |
12037 |
414.42 |
| Dec 10 2014 |
8770 |
378.38 |
| Dec 10 2014 |
9669 |
353.17 |
| Dec 03 2014 |
3301 |
324.18 |
| Dec 03 2014 |
12037 |
414.42 |
| Dec 03 2014 |
8770 |
378.38 |
| Dec 03 2014 |
9669 |
353.17 |
| Nov 26 2014 |
3301 |
324.18 |
| Nov 26 2014 |
12037 |
414.42 |
| Nov 26 2014 |
8770 |
378.38 |
| Nov 26 2014 |
9669 |
353.17 |
| Nov 19 2014 |
3301 |
324.18 |
| Nov 19 2014 |
12037 |
414.42 |
| Nov 19 2014 |
8770 |
378.38 |
| Nov 19 2014 |
9669 |
353.17 |
| Nov 12 2014 |
3301 |
324.18 |
| Nov 12 2014 |
12037 |
414.42 |
| Nov 12 2014 |
8770 |
378.38 |
| Nov 12 2014 |
9669 |
353.17 |
| Nov 05 2014 |
3301 |
324.18 |
| Nov 05 2014 |
12037 |
414.42 |
| Nov 05 2014 |
8770 |
378.38 |
| Nov 05 2014 |
9669 |
353.17 |
| Oct 29 2014 |
3301 |
324.18 |
| Oct 29 2014 |
12035 |
414.42 |
| Oct 29 2014 |
8770 |
378.38 |
| Oct 29 2014 |
9668 |
353.17 |
| Oct 22 2014 |
3301 |
324.18 |
| Oct 22 2014 |
12021 |
414.42 |
| Oct 22 2014 |
8748 |
378.38 |
| Oct 22 2014 |
9679 |
353.17 |
| Oct 15 2014 |
3302 |
324.18 |
| Oct 15 2014 |
11971 |
414.42 |
| Oct 15 2014 |
8740 |
378.38 |
| Oct 15 2014 |
9666 |
353.17 |
| Oct 08 2014 |
3301 |
324.18 |
| Oct 08 2014 |
11971 |
414.42 |
| Oct 08 2014 |
8731 |
378.38 |
| Oct 08 2014 |
9680 |
353.17 |
| Oct 01 2014 |
3299 |
324.18 |
| Oct 01 2014 |
11980 |
414.42 |
| Oct 01 2014 |
8745 |
378.38 |
| Oct 01 2014 |
9687 |
353.17 |
| Sep 24 2014 |
3279 |
324.18 |
| Sep 24 2014 |
12049 |
414.42 |
| Sep 24 2014 |
8736 |
378.38 |
| Sep 24 2014 |
9667 |
353.17 |
| Sep 17 2014 |
3270 |
324.18 |
| Sep 17 2014 |
11958 |
414.42 |
| Sep 17 2014 |
8783 |
378.38 |
| Sep 17 2014 |
9679 |
353.17 |
| Sep 10 2014 |
3268 |
324.18 |
| Sep 10 2014 |
11965 |
414.42 |
| Sep 10 2014 |
8700 |
378.38 |
| Sep 10 2014 |
9680 |
353.17 |
| Sep 03 2014 |
3266 |
324.18 |
| Sep 03 2014 |
11971 |
414.42 |
| Sep 03 2014 |
9489 |
387.12 |
| Sep 03 2014 |
9510 |
351.27 |
| Aug 27 2014 |
3205 |
324.18 |
| Aug 27 2014 |
11875 |
414.42 |
| Aug 27 2014 |
9550 |
387.12 |
| Aug 27 2014 |
9486 |
351.27 |
| Aug 20 2014 |
3203 |
324.18 |
| Aug 20 2014 |
11872 |
414.42 |
| Aug 20 2014 |
9401 |
385.88 |
| Aug 20 2014 |
8974 |
346.49 |
| Aug 13 2014 |
3249 |
324.18 |
| Aug 13 2014 |
11856 |
414.42 |
| Aug 13 2014 |
9451 |
385.88 |
| Aug 13 2014 |
9017 |
346.49 |
| Aug 06 2014 |
3222 |
324.18 |
| Aug 06 2014 |
11987 |
414.42 |
| Aug 06 2014 |
9507 |
385.88 |
| Aug 06 2014 |
9040 |
346.49 |
| Jul 30 2014 |
3292 |
324.18 |
| Jul 30 2014 |
12013 |
414.42 |
| Jul 30 2014 |
9523 |
385.88 |
| Jul 30 2014 |
9123 |
346.49 |
| Jul 23 2014 |
3235 |
324.18 |
| Jul 23 2014 |
11961 |
414.42 |
| Jul 23 2014 |
9461 |
385.88 |
| Jul 23 2014 |
9124 |
346.49 |
| Jul 16 2014 |
3307 |
324.18 |
| Jul 16 2014 |
12094 |
414.42 |
| Jul 16 2014 |
9462 |
385.88 |
| Jul 16 2014 |
9093 |
346.49 |
| Jul 09 2014 |
3211 |
324.18 |
| Jul 09 2014 |
12132 |
414.42 |
| Jul 09 2014 |
9524 |
385.88 |
| Jul 09 2014 |
9094 |
346.49 |
| Jul 02 2014 |
3333 |
324.18 |
| Jul 02 2014 |
12217 |
414.42 |
| Jul 02 2014 |
9604 |
385.88 |
| Jul 02 2014 |
9209 |
346.49 |
| Jun 25 2014 |
3195 |
324.18 |
| Jun 25 2014 |
12296 |
414.42 |
| Jun 25 2014 |
9694 |
385.88 |
| Jun 25 2014 |
9178 |
346.49 |
| Jun 18 2014 |
3205 |
324.18 |
| Jun 18 2014 |
12330 |
414.42 |
| Jun 18 2014 |
9778 |
385.88 |
| Jun 18 2014 |
9216 |
346.49 |
| Jun 11 2014 |
3329 |
324.18 |
| Jun 11 2014 |
12271 |
414.42 |
| Jun 11 2014 |
9824 |
385.88 |
| Jun 11 2014 |
9328 |
346.49 |
| Jun 04 2014 |
3355 |
324.18 |
| Jun 04 2014 |
12375 |
414.42 |
| Jun 04 2014 |
10036 |
385.88 |
| Jun 04 2014 |
9418 |
346.49 |
| May 28 2014 |
3374 |
324.18 |
| May 28 2014 |
12315 |
414.42 |
| May 28 2014 |
10087 |
385.88 |
| May 28 2014 |
9433 |
346.49 |
| May 21 2014 |
3363 |
324.18 |
| May 21 2014 |
12341 |
414.42 |
| May 21 2014 |
10172 |
385.88 |
| May 21 2014 |
9481 |
346.49 |
| May 14 2014 |
3402 |
324.18 |
| May 14 2014 |
12442 |
414.42 |
| May 14 2014 |
10255 |
385.88 |
| May 14 2014 |
9553 |
346.49 |
| May 07 2014 |
3259 |
324.18 |
| May 07 2014 |
12100 |
414.42 |
| May 07 2014 |
10106 |
385.88 |
| May 07 2014 |
9457 |
346.49 |
| Apr 30 2014 |
3438 |
324.18 |
| Apr 30 2014 |
12562 |
414.42 |
| Apr 30 2014 |
10454 |
385.88 |
| Apr 30 2014 |
9754 |
346.49 |
| Apr 23 2014 |
3548 |
324.18 |
| Apr 23 2014 |
11343 |
400.85 |
| Apr 23 2014 |
10551 |
385.88 |
| Apr 23 2014 |
9889 |
346.49 |
| Apr 16 2014 |
3531 |
324.18 |
| Apr 16 2014 |
9624 |
384.38 |
| Apr 16 2014 |
10487 |
385.88 |
| Apr 16 2014 |
9049 |
339.16 |
| Apr 09 2014 |
3540 |
324.18 |
| Apr 09 2014 |
9972 |
384.38 |
| Apr 09 2014 |
12040 |
400.4 |
| Apr 09 2014 |
9201 |
339.16 |
| Apr 02 2014 |
2993 |
311.97 |
| Apr 02 2014 |
10006 |
384.38 |
| Apr 02 2014 |
10804 |
387.04 |
| Apr 02 2014 |
9983 |
348.53 |
| Mar 26 2014 |
2995 |
311.97 |
| Mar 26 2014 |
9837 |
384.38 |
| Mar 26 2014 |
11038 |
387.04 |
| Mar 26 2014 |
10074 |
348.53 |
| Mar 19 2014 |
3563 |
324.84 |
| Mar 19 2014 |
9818 |
384.38 |
| Mar 19 2014 |
9125 |
366.07 |
| Mar 19 2014 |
8287 |
331.01 |
| Mar 12 2014 |
3586 |
324.84 |
| Mar 12 2014 |
8955 |
375.18 |
| Mar 12 2014 |
9134 |
366.07 |
| Mar 12 2014 |
8054 |
328.19 |
| Mar 05 2014 |
5069 |
362.92 |
| Mar 05 2014 |
7851 |
364.97 |
| Mar 05 2014 |
9308 |
367.76 |
| Mar 05 2014 |
8566 |
333.34 |
| Feb 26 2014 |
5105 |
362.92 |
| Feb 26 2014 |
7860 |
364.97 |
| Feb 26 2014 |
9311 |
367.76 |
| Feb 26 2014 |
8603 |
333.34 |
| Feb 19 2014 |
5120 |
362.92 |
| Feb 19 2014 |
7896 |
364.97 |
| Feb 19 2014 |
8480 |
358.02 |
| Feb 19 2014 |
8653 |
333.34 |
| Feb 12 2014 |
5158 |
362.92 |
| Feb 12 2014 |
8121 |
367.31 |
| Feb 12 2014 |
10519 |
380.03 |
| Feb 12 2014 |
8927 |
335.87 |
| Feb 05 2014 |
5152 |
362.92 |
| Feb 05 2014 |
8168 |
367.43 |
| Feb 05 2014 |
10612 |
380.03 |
| Feb 05 2014 |
8997 |
335.87 |
| Jan 29 2014 |
5152 |
362.92 |
| Jan 29 2014 |
8139 |
367.43 |
| Jan 29 2014 |
8853 |
360.29 |
| Jan 29 2014 |
9016 |
335.87 |
| Jan 22 2014 |
5150 |
362.92 |
| Jan 22 2014 |
8117 |
367.43 |
| Jan 22 2014 |
8844 |
360.29 |
| Jan 22 2014 |
8994 |
335.87 |
| Jan 15 2014 |
5150 |
362.92 |
| Jan 15 2014 |
8121 |
367.43 |
| Jan 15 2014 |
8874 |
360.29 |
| Jan 15 2014 |
9019 |
335.87 |
| Jan 08 2014 |
5150 |
362.92 |
| Jan 08 2014 |
8092 |
367.43 |
| Jan 08 2014 |
8886 |
360.29 |
| Jan 08 2014 |
9028 |
335.87 |
| Jan 01 2014 |
5150 |
362.92 |
| Jan 01 2014 |
8092 |
367.43 |
| Jan 01 2014 |
8886 |
360.29 |
| Jan 01 2014 |
9028 |
335.87 |
| Dec 25 2013 |
5154 |
362.92 |
| Dec 25 2013 |
8092 |
367.43 |
| Dec 25 2013 |
8886 |
360.29 |
| Dec 25 2013 |
9029 |
335.87 |
| Dec 18 2013 |
5154 |
362.92 |
| Dec 18 2013 |
8092 |
367.43 |
| Dec 18 2013 |
8886 |
360.29 |
| Dec 18 2013 |
9029 |
335.87 |
| Dec 11 2013 |
5156 |
362.92 |
| Dec 11 2013 |
8092 |
367.43 |
| Dec 11 2013 |
8886 |
360.29 |
| Dec 11 2013 |
9029 |
335.87 |
| Dec 04 2013 |
5156 |
362.92 |
| Dec 04 2013 |
8093 |
367.43 |
| Dec 04 2013 |
8886 |
360.29 |
| Dec 04 2013 |
9030 |
335.87 |
| Nov 27 2013 |
5156 |
362.92 |
| Nov 27 2013 |
8093 |
367.43 |
| Nov 27 2013 |
8886 |
360.29 |
| Nov 27 2013 |
9030 |
335.87 |
| Nov 20 2013 |
5157 |
362.92 |
| Nov 20 2013 |
8093 |
367.43 |
| Nov 20 2013 |
8886 |
360.29 |
| Nov 20 2013 |
9031 |
335.87 |
| Nov 13 2013 |
5157 |
362.92 |
| Nov 13 2013 |
8093 |
367.43 |
| Nov 13 2013 |
8886 |
360.29 |
| Nov 13 2013 |
9031 |
335.87 |
| Nov 06 2013 |
5157 |
362.92 |
| Nov 06 2013 |
8093 |
367.43 |
| Nov 06 2013 |
8886 |
360.29 |
| Nov 06 2013 |
9031 |
335.87 |
| Oct 30 2013 |
5157 |
362.92 |
| Oct 30 2013 |
8093 |
367.43 |
| Oct 30 2013 |
8885 |
360.29 |
| Oct 30 2013 |
9031 |
335.87 |
| Oct 23 2013 |
5157 |
362.92 |
| Oct 23 2013 |
8090 |
367.43 |
| Oct 23 2013 |
8885 |
360.29 |
| Oct 23 2013 |
9032 |
335.87 |
| Oct 16 2013 |
5140 |
362.92 |
| Oct 16 2013 |
8120 |
367.43 |
| Oct 16 2013 |
8867 |
360.29 |
| Oct 16 2013 |
9036 |
335.87 |
| Oct 09 2013 |
5124 |
362.92 |
| Oct 09 2013 |
8073 |
367.43 |
| Oct 09 2013 |
8862 |
360.29 |
| Oct 09 2013 |
9023 |
335.87 |
| Oct 02 2013 |
5153 |
362.92 |
| Oct 02 2013 |
8077 |
367.43 |
| Oct 02 2013 |
8859 |
360.29 |
| Oct 02 2013 |
9027 |
335.87 |
| Sep 25 2013 |
5142 |
362.92 |
| Sep 25 2013 |
8049 |
367.43 |
| Sep 25 2013 |
8799 |
360.29 |
| Sep 25 2013 |
8997 |
335.87 |
| Sep 18 2013 |
5117 |
362.92 |
| Sep 18 2013 |
7979 |
367.43 |
| Sep 18 2013 |
8771 |
360.29 |
| Sep 18 2013 |
8970 |
335.87 |
| Sep 11 2013 |
5027 |
362.92 |
| Sep 11 2013 |
7992 |
367.43 |
| Sep 11 2013 |
8744 |
360.29 |
| Sep 11 2013 |
8915 |
335.87 |
| Sep 04 2013 |
5058 |
362.92 |
| Sep 04 2013 |
8043 |
367.43 |
| Sep 04 2013 |
8763 |
360.29 |
| Sep 04 2013 |
8916 |
335.87 |
| Aug 28 2013 |
5231 |
362.92 |
| Aug 28 2013 |
8036 |
367.43 |
| Aug 28 2013 |
8779 |
360.29 |
| Aug 28 2013 |
8953 |
335.87 |
| Aug 21 2013 |
5221 |
362.92 |
| Aug 21 2013 |
8078 |
367.43 |
| Aug 21 2013 |
8839 |
360.29 |
| Aug 21 2013 |
9021 |
335.87 |
| Aug 14 2013 |
4830 |
362.92 |
| Aug 14 2013 |
8123 |
367.43 |
| Aug 14 2013 |
8883 |
360.29 |
| Aug 14 2013 |
8762 |
335.87 |
| Aug 07 2013 |
4869 |
362.92 |
| Aug 07 2013 |
8113 |
367.43 |
| Aug 07 2013 |
8790 |
357.4 |
| Aug 07 2013 |
8856 |
335.87 |
| Jul 31 2013 |
4877 |
362.92 |
| Jul 31 2013 |
8234 |
367.43 |
| Jul 31 2013 |
8848 |
357.4 |
| Jul 31 2013 |
8896 |
335.87 |
| Jul 24 2013 |
4898 |
362.92 |
| Jul 24 2013 |
8161 |
367.43 |
| Jul 24 2013 |
8932 |
357.4 |
| Jul 24 2013 |
8928 |
335.87 |
| Jul 17 2013 |
4805 |
362.92 |
| Jul 17 2013 |
8187 |
367.43 |
| Jul 17 2013 |
8960 |
357.4 |
| Jul 17 2013 |
8931 |
335.87 |
| Jul 10 2013 |
4902 |
362.92 |
| Jul 10 2013 |
8228 |
367.43 |
| Jul 10 2013 |
9098 |
357.4 |
| Jul 10 2013 |
9032 |
335.87 |
| Jul 03 2013 |
4812 |
362.92 |
| Jul 03 2013 |
8264 |
367.43 |
| Jul 03 2013 |
9177 |
357.4 |
| Jul 03 2013 |
9024 |
335.87 |
| Jun 26 2013 |
4735 |
362.92 |
| Jun 26 2013 |
8251 |
367.43 |
| Jun 26 2013 |
9368 |
357.4 |
| Jun 26 2013 |
9162 |
335.87 |
| Jun 19 2013 |
4623 |
362.92 |
| Jun 19 2013 |
8350 |
367.43 |
| Jun 19 2013 |
9495 |
357.4 |
| Jun 19 2013 |
9193 |
335.87 |
| Jun 12 2013 |
4794 |
362.92 |
| Jun 12 2013 |
8428 |
367.43 |
| Jun 12 2013 |
9561 |
357.4 |
| Jun 12 2013 |
9354 |
335.87 |
| Jun 05 2013 |
4587 |
362.92 |
| Jun 05 2013 |
8381 |
367.43 |
| Jun 05 2013 |
9468 |
357.4 |
| Jun 05 2013 |
9281 |
335.87 |
| May 29 2013 |
4578 |
362.92 |
| May 29 2013 |
8328 |
367.43 |
| May 29 2013 |
9511 |
357.4 |
| May 29 2013 |
9292 |
335.87 |
| May 22 2013 |
4610 |
362.92 |
| May 22 2013 |
8567 |
367.43 |
| May 22 2013 |
9684 |
357.4 |
| May 22 2013 |
9487 |
335.87 |
| May 15 2013 |
4586 |
362.92 |
| May 15 2013 |
8627 |
367.43 |
| May 15 2013 |
9766 |
357.4 |
| May 15 2013 |
9541 |
335.87 |
| May 08 2013 |
4380 |
362.92 |
| May 08 2013 |
8649 |
367.43 |
| May 08 2013 |
9717 |
357.4 |
| May 08 2013 |
9476 |
335.87 |
| May 01 2013 |
4491 |
362.92 |
| May 01 2013 |
8836 |
367.43 |
| May 01 2013 |
9814 |
357.4 |
| May 01 2013 |
9576 |
335.87 |
| Apr 24 2013 |
4458 |
362.92 |
| Apr 24 2013 |
10717 |
390.19 |
| Apr 24 2013 |
9821 |
357.4 |
| Apr 24 2013 |
10313 |
342.83 |
| Apr 17 2013 |
4566 |
362.92 |
| Apr 17 2013 |
10768 |
390.19 |
| Apr 17 2013 |
9868 |
357.4 |
| Apr 17 2013 |
10402 |
342.83 |
| Apr 10 2013 |
4540 |
362.92 |
| Apr 10 2013 |
10720 |
390.19 |
| Apr 10 2013 |
9750 |
357.4 |
| Apr 10 2013 |
10249 |
341.42 |
| Apr 03 2013 |
4507 |
362.92 |
| Apr 03 2013 |
10722 |
390.19 |
| Apr 03 2013 |
9730 |
357.4 |
| Apr 03 2013 |
10276 |
341.42 |
| Mar 27 2013 |
4451 |
360.23 |
| Mar 27 2013 |
10975 |
390.19 |
| Mar 27 2013 |
9757 |
357.4 |
| Mar 27 2013 |
10306 |
341.42 |
| Mar 20 2013 |
4612 |
371.49 |
| Mar 20 2013 |
10940 |
390.19 |
| Mar 20 2013 |
12119 |
384.77 |
| Mar 20 2013 |
14153 |
373.98 |
| Mar 13 2013 |
4094 |
388.13 |
| Mar 13 2013 |
7438 |
377.84 |
| Mar 13 2013 |
14187 |
373.98 |
| Oct 19 2012 |
3794 |
354.84 |
| Oct 19 2012 |
12616 |
414.87 |
| Oct 19 2012 |
15205 |
433.15 |
| Oct 19 2012 |
21215 |
432.33 |
| Sep 23 2012 |
3744 |
354.84 |
| Sep 23 2012 |
12487 |
414.87 |
| Sep 23 2012 |
15108 |
433.15 |
| Sep 23 2012 |
21044 |
432.33 |
| Aug 31 2012 |
3532 |
354.84 |
| Aug 31 2012 |
12012 |
414.87 |
| Aug 31 2012 |
14744 |
433.15 |
| Aug 31 2012 |
20595 |
432.33 |
| Aug 24 2012 |
3502 |
354.84 |
| Aug 24 2012 |
11877 |
414.87 |
| Aug 24 2012 |
14561 |
433.15 |
| Aug 24 2012 |
20437 |
432.33 |
| Aug 10 2012 |
3388 |
354.84 |
| Aug 10 2012 |
11547 |
414.87 |
| Aug 10 2012 |
15590 |
450.59 |
| Aug 10 2012 |
21390 |
442.63 |
| Aug 03 2012 |
3284 |
354.84 |
| Aug 03 2012 |
11321 |
414.87 |
| Aug 03 2012 |
15340 |
450.59 |
| Aug 03 2012 |
21121 |
442.63 |
| Jul 27 2012 |
3129 |
354.84 |
| Jul 27 2012 |
11207 |
414.87 |
| Jul 27 2012 |
16208 |
470.47 |
| Jul 27 2012 |
21854 |
450.58 |
| Jul 06 2012 |
2962 |
354.84 |
| Jul 06 2012 |
10788 |
414.87 |
| Jul 06 2012 |
15374 |
470.47 |
| Jul 06 2012 |
21223 |
450.58 |
| Jun 22 2012 |
3085 |
354.84 |
| Jun 22 2012 |
10619 |
414.87 |
| Jun 22 2012 |
13993 |
470.47 |
| Jun 22 2012 |
20342 |
450.58 |
| Jun 15 2012 |
3253 |
354.84 |
| Jun 15 2012 |
10479 |
414.87 |
| Jun 15 2012 |
13910 |
470.47 |
| Jun 15 2012 |
20735 |
450.58 |
| Jun 08 2012 |
3284 |
354.84 |
| Jun 08 2012 |
10280 |
414.87 |
| Jun 08 2012 |
13859 |
470.47 |
| Jun 08 2012 |
20563 |
450.58 |
| Jun 01 2012 |
3490 |
354.84 |
| Jun 01 2012 |
10288 |
414.87 |
| Jun 01 2012 |
13212 |
470.47 |
| Jun 01 2012 |
20309 |
450.58 |
| May 25 2012 |
3428 |
354.84 |
| May 25 2012 |
9636 |
414.87 |
| May 25 2012 |
12707 |
524.9 |
| May 25 2012 |
19281 |
453.21 |
| May 18 2012 |
3565 |
354.84 |
| May 18 2012 |
9739 |
414.87 |
| May 18 2012 |
12820 |
524.9 |
| May 18 2012 |
19499 |
453.21 |
| May 11 2012 |
3559 |
354.84 |
| May 11 2012 |
12670 |
524.9 |
| May 11 2012 |
20479 |
462.79 |
| May 04 2012 |
3351 |
354.84 |
| May 04 2012 |
12140 |
524.9 |
| May 04 2012 |
19952 |
462.79 |
| Apr 27 2012 |
3022 |
354.84 |
| Apr 27 2012 |
11706 |
524.9 |
| Apr 27 2012 |
19326 |
462.79 |
| Apr 13 2012 |
19640 |
485.71 |
| Apr 06 2012 |
19124 |
485.71 |
| Mar 27 2012 |
18743 |
485.71 |
