Mar 28 2024 |
3476 |
331.1 |
Mar 28 2024 |
4933 |
331.1 |
Mar 27 2024 |
3471 |
331.1 |
Mar 27 2024 |
4928 |
331.1 |
Mar 21 2024 |
3487 |
331.1 |
Mar 21 2024 |
4912 |
331.1 |
Mar 14 2024 |
3085 |
320.78 |
Mar 14 2024 |
4368 |
320.78 |
Mar 07 2024 |
3102 |
320.78 |
Mar 07 2024 |
4374 |
320.78 |
Feb 29 2024 |
3105 |
320.78 |
Feb 29 2024 |
4403 |
320.78 |
Feb 22 2024 |
3101 |
320.78 |
Feb 22 2024 |
4396 |
320.78 |
Feb 15 2024 |
3110 |
320.78 |
Feb 15 2024 |
4382 |
320.78 |
Feb 08 2024 |
3105 |
320.78 |
Feb 08 2024 |
4352 |
320.78 |
Feb 01 2024 |
3145 |
320.78 |
Feb 01 2024 |
4273 |
320.78 |
Jan 25 2024 |
3139 |
320.78 |
Jan 25 2024 |
4261 |
320.78 |
Jan 18 2024 |
3131 |
320.78 |
Jan 18 2024 |
4257 |
320.78 |
Jan 11 2024 |
3132 |
320.78 |
Jan 11 2024 |
4259 |
320.78 |
Jan 04 2024 |
3133 |
320.78 |
Jan 04 2024 |
4258 |
320.78 |
Dec 28 2023 |
3134 |
320.78 |
Dec 28 2023 |
4259 |
320.78 |
Dec 21 2023 |
3134 |
320.78 |
Dec 21 2023 |
4259 |
320.78 |
Dec 14 2023 |
3133 |
320.78 |
Dec 14 2023 |
4259 |
320.78 |
Dec 07 2023 |
3133 |
320.78 |
Dec 07 2023 |
4259 |
320.78 |
Nov 30 2023 |
3131 |
320.78 |
Nov 30 2023 |
4260 |
320.78 |
Nov 23 2023 |
3131 |
320.78 |
Nov 23 2023 |
4259 |
320.78 |
Nov 16 2023 |
3131 |
320.78 |
Nov 16 2023 |
4254 |
320.78 |
Nov 09 2023 |
3128 |
320.78 |
Nov 09 2023 |
4258 |
320.78 |
Nov 02 2023 |
3128 |
320.78 |
Nov 02 2023 |
4258 |
320.78 |
Oct 26 2023 |
3137 |
320.78 |
Oct 26 2023 |
4249 |
320.78 |
Oct 19 2023 |
3136 |
320.78 |
Oct 19 2023 |
4217 |
320.78 |
Oct 12 2023 |
3134 |
320.78 |
Oct 12 2023 |
4219 |
320.78 |
Oct 05 2023 |
3135 |
320.78 |
Oct 05 2023 |
4134 |
320.78 |
Sep 28 2023 |
3132 |
320.78 |
Sep 28 2023 |
4178 |
320.78 |
Sep 21 2023 |
3126 |
320.78 |
Sep 21 2023 |
4167 |
320.78 |
Sep 14 2023 |
3136 |
320.78 |
Sep 14 2023 |
4180 |
320.78 |
Sep 07 2023 |
3154 |
320.78 |
Sep 07 2023 |
4201 |
320.78 |
Aug 31 2023 |
3188 |
320.78 |
Aug 31 2023 |
4219 |
320.78 |
Aug 24 2023 |
3181 |
320.78 |
Aug 24 2023 |
4201 |
320.78 |
Aug 17 2023 |
3206 |
320.78 |
Aug 17 2023 |
4219 |
320.78 |
Aug 10 2023 |
3211 |
320.78 |
Aug 10 2023 |
4237 |
320.78 |
Aug 03 2023 |
3194 |
320.78 |
Aug 03 2023 |
4223 |
320.78 |
Jul 27 2023 |
3204 |
320.78 |
Jul 27 2023 |
4214 |
320.78 |
Jul 20 2023 |
3224 |
320.78 |
Jul 20 2023 |
4198 |
320.78 |
Jul 13 2023 |
3264 |
320.78 |
Jul 13 2023 |
4248 |
320.78 |
Jul 06 2023 |
3283 |
320.78 |
Jul 06 2023 |
4257 |
320.78 |
Jun 29 2023 |
3264 |
320.78 |
Jun 29 2023 |
4244 |
320.78 |
Jun 22 2023 |
3270 |
320.78 |
Jun 22 2023 |
4235 |
320.78 |
Jun 15 2023 |
3299 |
320.78 |
Jun 15 2023 |
4262 |
320.78 |
Jun 08 2023 |
3320 |
320.78 |
Jun 08 2023 |
4289 |
320.78 |
Jun 01 2023 |
3278 |
320.78 |
Jun 01 2023 |
4271 |
320.78 |
May 25 2023 |
3252 |
320.78 |
May 25 2023 |
4253 |
320.78 |
May 18 2023 |
3241 |
320.78 |
May 18 2023 |
4257 |
320.78 |
May 11 2023 |
3213 |
320.78 |
May 11 2023 |
4228 |
320.78 |
May 04 2023 |
3319 |
325.58 |
May 04 2023 |
4355 |
325.58 |
Apr 27 2023 |
3322 |
325.58 |
Apr 27 2023 |
4335 |
325.58 |
Apr 20 2023 |
3291 |
325.58 |
Apr 20 2023 |
4318 |
325.58 |
Apr 13 2023 |
3273 |
325.58 |
Apr 13 2023 |
4281 |
325.58 |
Apr 06 2023 |
3264 |
325.58 |
Apr 06 2023 |
4269 |
325.58 |
Mar 30 2023 |
3255 |
325.58 |
Mar 30 2023 |
4264 |
325.58 |
Mar 23 2023 |
3214 |
325.58 |
Mar 23 2023 |
4239 |
325.58 |
Mar 16 2023 |
3195 |
325.58 |
Mar 16 2023 |
4214 |
325.58 |
Mar 09 2023 |
3176 |
325.58 |
Mar 09 2023 |
4175 |
325.58 |
Mar 02 2023 |
3149 |
325.58 |
Mar 02 2023 |
4150 |
325.58 |
Feb 23 2023 |
3143 |
325.58 |
Feb 23 2023 |
4148 |
325.58 |
Feb 16 2023 |
3127 |
325.58 |
Feb 16 2023 |
4102 |
325.58 |
Feb 09 2023 |
3118 |
325.58 |
Feb 09 2023 |
4098 |
325.58 |
Feb 02 2023 |
3096 |
325.58 |
Feb 02 2023 |
4079 |
325.58 |
Jan 26 2023 |
3087 |
325.58 |
Jan 26 2023 |
4074 |
325.58 |
Jan 19 2023 |
3081 |
325.58 |
Jan 19 2023 |
4069 |
325.58 |
Jan 12 2023 |
3081 |
325.58 |
Jan 12 2023 |
4069 |
325.58 |
Jan 05 2023 |
3081 |
325.58 |
Jan 05 2023 |
4069 |
325.58 |
Dec 29 2022 |
3081 |
325.58 |
Dec 29 2022 |
4069 |
325.58 |
Dec 22 2022 |
3081 |
325.58 |
Dec 22 2022 |
4069 |
325.58 |
Dec 15 2022 |
3081 |
325.58 |
Dec 15 2022 |
4070 |
325.58 |
Dec 08 2022 |
3077 |
325.58 |
Dec 08 2022 |
4066 |
325.58 |
Dec 01 2022 |
3077 |
325.58 |
Dec 01 2022 |
4066 |
325.58 |
Nov 24 2022 |
3077 |
325.58 |
Nov 24 2022 |
4066 |
325.58 |
Nov 17 2022 |
3077 |
325.58 |
Nov 17 2022 |
4070 |
325.58 |
Nov 10 2022 |
3077 |
325.58 |
Nov 10 2022 |
4071 |
325.58 |
Nov 03 2022 |
3069 |
325.58 |
Nov 03 2022 |
4063 |
325.58 |
Oct 27 2022 |
3066 |
325.58 |
Oct 27 2022 |
4057 |
325.58 |
Oct 20 2022 |
3066 |
325.58 |
Oct 20 2022 |
4056 |
325.58 |
Oct 13 2022 |
3066 |
325.58 |
Oct 13 2022 |
4057 |
325.58 |
Oct 06 2022 |
3067 |
325.58 |
Oct 06 2022 |
4054 |
325.58 |
Sep 29 2022 |
3073 |
325.58 |
Sep 29 2022 |
4055 |
325.58 |
Sep 22 2022 |
3072 |
325.58 |
Sep 22 2022 |
4053 |
325.58 |
Sep 15 2022 |
3065 |
325.58 |
Sep 15 2022 |
4048 |
325.58 |
Sep 08 2022 |
3051 |
325.58 |
Sep 08 2022 |
4043 |
325.58 |
Sep 01 2022 |
3004 |
325.58 |
Sep 01 2022 |
3993 |
325.58 |
Aug 25 2022 |
2975 |
325.58 |
Aug 25 2022 |
3962 |
325.58 |
Aug 18 2022 |
2970 |
325.58 |
Aug 18 2022 |
3940 |
325.58 |
Aug 11 2022 |
2914 |
325.58 |
Aug 11 2022 |
3904 |
325.58 |
Aug 04 2022 |
2908 |
325.58 |
Aug 04 2022 |
3884 |
325.58 |
Jul 28 2022 |
2847 |
325.58 |
Jul 28 2022 |
3824 |
325.58 |
Jul 21 2022 |
2793 |
325.58 |
Jul 21 2022 |
3771 |
325.58 |
Jul 14 2022 |
2786 |
325.58 |
Jul 14 2022 |
3760 |
325.58 |
Jul 07 2022 |
2758 |
325.58 |
Jul 07 2022 |
3732 |
325.58 |
Jun 30 2022 |
2753 |
325.58 |
Jun 30 2022 |
3718 |
325.58 |
Jun 23 2022 |
2736 |
325.58 |
Jun 23 2022 |
3702 |
325.58 |
Jun 16 2022 |
2620 |
325.58 |
Jun 16 2022 |
3612 |
325.58 |
Jun 09 2022 |
2600 |
325.58 |
Jun 09 2022 |
3541 |
325.58 |
Jun 02 2022 |
2613 |
330.25 |
Jun 02 2022 |
3644 |
330.25 |
May 26 2022 |
2573 |
330.25 |
May 26 2022 |
3546 |
330.25 |
May 19 2022 |
2617 |
334.76 |
May 19 2022 |
3644 |
334.76 |
May 12 2022 |
2593 |
334.76 |
May 12 2022 |
3605 |
334.76 |
May 05 2022 |
2512 |
334.76 |
May 05 2022 |
3497 |
334.76 |
Apr 28 2022 |
2451 |
334.76 |
Apr 28 2022 |
3417 |
334.76 |
Apr 21 2022 |
2369 |
334.76 |
Apr 21 2022 |
3311 |
334.76 |
Apr 14 2022 |
2337 |
334.76 |
Apr 14 2022 |
3253 |
334.76 |
Apr 07 2022 |
2305 |
334.76 |
Apr 07 2022 |
3203 |
334.76 |
Mar 31 2022 |
2297 |
334.76 |
Mar 31 2022 |
3198 |
334.76 |
Mar 24 2022 |
2244 |
334.76 |
Mar 24 2022 |
3112 |
334.76 |
Mar 17 2022 |
1493 |
341.8 |
Mar 17 2022 |
1755 |
341.8 |
Mar 10 2022 |
1482 |
341.8 |
Mar 10 2022 |
1728 |
341.8 |
Mar 03 2022 |
4100 |
434.59 |
Mar 03 2022 |
1440 |
341.8 |
Mar 03 2022 |
5471 |
400.84 |
Feb 24 2022 |
3884 |
434.59 |
Feb 24 2022 |
3119 |
381.78 |
Feb 24 2022 |
4969 |
392.34 |
Feb 17 2022 |
3551 |
434.59 |
Feb 17 2022 |
2952 |
381.78 |
Feb 17 2022 |
4655 |
392.34 |
Feb 10 2022 |
3575 |
434.59 |
Feb 10 2022 |
2979 |
381.78 |
Feb 10 2022 |
4748 |
392.34 |
Feb 03 2022 |
3620 |
434.59 |
Feb 03 2022 |
3006 |
381.78 |
Feb 03 2022 |
4788 |
392.34 |
Jan 27 2022 |
3625 |
434.59 |
Jan 27 2022 |
3027 |
381.78 |
Jan 27 2022 |
4809 |
392.34 |
Jan 20 2022 |
3646 |
434.59 |
Jan 20 2022 |
3048 |
381.78 |
Jan 20 2022 |
4833 |
392.34 |
Jan 13 2022 |
3646 |
434.59 |
Jan 13 2022 |
3164 |
386.45 |
Jan 13 2022 |
4604 |
386.45 |
Jan 06 2022 |
3646 |
434.59 |
Jan 06 2022 |
3164 |
386.45 |
Jan 06 2022 |
4604 |
386.45 |
Dec 30 2021 |
3647 |
434.59 |
Dec 30 2021 |
3167 |
386.45 |
Dec 30 2021 |
4604 |
386.45 |
Dec 23 2021 |
3647 |
434.59 |
Dec 23 2021 |
3167 |
386.45 |
Dec 23 2021 |
4604 |
386.45 |
Dec 16 2021 |
3647 |
434.59 |
Dec 16 2021 |
3167 |
386.45 |
Dec 16 2021 |
4604 |
386.45 |
Dec 09 2021 |
3647 |
434.59 |
Dec 09 2021 |
3167 |
386.45 |
Dec 09 2021 |
4604 |
386.45 |
Dec 02 2021 |
3647 |
434.59 |
Dec 02 2021 |
3168 |
386.45 |
Dec 02 2021 |
4604 |
386.45 |
Nov 25 2021 |
3647 |
434.59 |
Nov 25 2021 |
3168 |
386.45 |
Nov 25 2021 |
4604 |
386.45 |
Nov 18 2021 |
3647 |
434.59 |
Nov 18 2021 |
3168 |
386.45 |
Nov 18 2021 |
4604 |
386.45 |
Nov 11 2021 |
3648 |
434.59 |
Nov 11 2021 |
3168 |
386.45 |
Nov 11 2021 |
4604 |
386.45 |
Nov 04 2021 |
3652 |
434.59 |
Nov 04 2021 |
3168 |
386.45 |
Nov 04 2021 |
4619 |
386.45 |
Oct 28 2021 |
3652 |
434.59 |
Oct 28 2021 |
3167 |
386.45 |
Oct 28 2021 |
4619 |
386.45 |
Oct 21 2021 |
3652 |
434.59 |
Oct 21 2021 |
3167 |
386.45 |
Oct 21 2021 |
4619 |
386.45 |
Oct 14 2021 |
3642 |
434.59 |
Oct 14 2021 |
3167 |
386.45 |
Oct 14 2021 |
4624 |
386.45 |
Oct 07 2021 |
3651 |
434.59 |
Oct 07 2021 |
3169 |
386.45 |
Oct 07 2021 |
4624 |
386.45 |
Sep 30 2021 |
3659 |
434.59 |
Sep 30 2021 |
3129 |
386.45 |
Sep 30 2021 |
4576 |
386.45 |
Sep 23 2021 |
3710 |
434.59 |
Sep 23 2021 |
3045 |
386.45 |
Sep 23 2021 |
4476 |
386.45 |
Sep 16 2021 |
3656 |
434.59 |
Sep 16 2021 |
3010 |
386.45 |
Sep 16 2021 |
4387 |
386.45 |
Sep 09 2021 |
3700 |
434.59 |
Sep 09 2021 |
2991 |
386.45 |
Sep 09 2021 |
4387 |
386.45 |
Sep 02 2021 |
3809 |
434.59 |
Sep 02 2021 |
2859 |
386.45 |
Sep 02 2021 |
4243 |
386.45 |
Aug 26 2021 |
3854 |
434.59 |
Aug 26 2021 |
2855 |
386.45 |
Aug 26 2021 |
4276 |
386.45 |
Aug 19 2021 |
3896 |
434.59 |
Aug 19 2021 |
2685 |
386.45 |
Aug 19 2021 |
4139 |
386.45 |
Aug 12 2021 |
3887 |
434.59 |
Aug 12 2021 |
2654 |
386.45 |
Aug 12 2021 |
4121 |
386.45 |
Aug 05 2021 |
3948 |
434.59 |
Aug 05 2021 |
2620 |
386.45 |
Aug 05 2021 |
4054 |
386.45 |
Jul 29 2021 |
4041 |
434.59 |
Jul 29 2021 |
2594 |
386.45 |
Jul 29 2021 |
4018 |
386.45 |
Jul 22 2021 |
3976 |
434.59 |
Jul 22 2021 |
2475 |
386.45 |
Jul 22 2021 |
3868 |
386.45 |
Jul 15 2021 |
4161 |
434.59 |
Jul 15 2021 |
2468 |
386.45 |
Jul 15 2021 |
3871 |
386.45 |
Jul 08 2021 |
4119 |
434.59 |
Jul 08 2021 |
2481 |
386.45 |
Jul 08 2021 |
3855 |
386.45 |
Jul 01 2021 |
4134 |
434.59 |
Jul 01 2021 |
2457 |
386.45 |
Jul 01 2021 |
3852 |
386.45 |
Jun 24 2021 |
4160 |
434.59 |
Jun 24 2021 |
2452 |
386.45 |
Jun 24 2021 |
3834 |
386.45 |
Jun 17 2021 |
4080 |
434.59 |
Jun 17 2021 |
2335 |
386.45 |
Jun 17 2021 |
3685 |
386.45 |
Jun 10 2021 |
4014 |
434.59 |
Jun 10 2021 |
2800 |
403.32 |
Jun 10 2021 |
4427 |
403.32 |
Jun 03 2021 |
4379 |
403.32 |
May 27 2021 |
3935 |
434.59 |
May 27 2021 |
2252 |
403.32 |
May 27 2021 |
4588 |
403.32 |
May 07 2021 |
9143 |
420.67 |
Mar 05 2021 |
1512 |
434.59 |
Mar 05 2021 |
3393 |
459.87 |
Feb 26 2021 |
1794 |
434.59 |
Feb 26 2021 |
1634 |
421.75 |
Feb 26 2021 |
3262 |
440.81 |
Feb 19 2021 |
2235 |
434.59 |
Feb 19 2021 |
1725 |
421.75 |
Feb 19 2021 |
3659 |
440.81 |
Feb 12 2021 |
2426 |
434.59 |
Feb 12 2021 |
1846 |
421.75 |
Feb 12 2021 |
3921 |
440.81 |
Feb 05 2021 |
2559 |
434.59 |
Feb 05 2021 |
1983 |
421.75 |
Feb 05 2021 |
4118 |
440.81 |
Jan 29 2021 |
2628 |
434.59 |
Jan 29 2021 |
2028 |
421.75 |
Jan 29 2021 |
4228 |
440.81 |
Jan 22 2021 |
2712 |
434.59 |
Jan 22 2021 |
2066 |
421.75 |
Jan 22 2021 |
4319 |
440.81 |
Jan 15 2021 |
2712 |
434.59 |
Jan 15 2021 |
2004 |
418.36 |
Jan 15 2021 |
3406 |
421.61 |
Jan 08 2021 |
2712 |
434.59 |
Jan 08 2021 |
2004 |
418.36 |
Jan 08 2021 |
3397 |
421.61 |
Jan 01 2021 |
2712 |
434.59 |
Jan 01 2021 |
1997 |
418.36 |
Jan 01 2021 |
3368 |
421.61 |
Dec 25 2020 |
2712 |
434.59 |
Dec 25 2020 |
1997 |
418.36 |
Dec 25 2020 |
3368 |
421.61 |
Dec 18 2020 |
2712 |
434.59 |
Dec 18 2020 |
1997 |
418.36 |
Dec 18 2020 |
3368 |
421.61 |
Dec 11 2020 |
2712 |
434.59 |
Dec 11 2020 |
1997 |
418.36 |
Dec 11 2020 |
3360 |
421.61 |
Dec 04 2020 |
2712 |
434.59 |
Dec 04 2020 |
1976 |
418.36 |
Dec 04 2020 |
3343 |
421.61 |
Nov 27 2020 |
2712 |
434.59 |
Nov 27 2020 |
1976 |
418.36 |
Nov 27 2020 |
3343 |
421.61 |
Nov 20 2020 |
2712 |
434.59 |
Nov 20 2020 |
1976 |
418.36 |
Nov 20 2020 |
3343 |
421.61 |
Nov 13 2020 |
2712 |
434.59 |
Nov 13 2020 |
1976 |
418.36 |
Nov 13 2020 |
3343 |
421.61 |
Nov 06 2020 |
2712 |
434.59 |
Nov 06 2020 |
1976 |
418.36 |
Nov 06 2020 |
3394 |
421.61 |
Oct 30 2020 |
2706 |
434.59 |
Oct 30 2020 |
1972 |
418.36 |
Oct 30 2020 |
3341 |
421.61 |
Oct 23 2020 |
2613 |
434.59 |
Oct 23 2020 |
1972 |
418.36 |
Oct 23 2020 |
3299 |
421.61 |
Oct 16 2020 |
2623 |
434.59 |
Oct 16 2020 |
1960 |
418.36 |
Oct 16 2020 |
3299 |
421.61 |
Oct 09 2020 |
2628 |
434.59 |
Oct 09 2020 |
1934 |
418.36 |
Oct 09 2020 |
3282 |
421.61 |
Oct 02 2020 |
2525 |
434.59 |
Oct 02 2020 |
1793 |
418.36 |
Oct 02 2020 |
3082 |
421.61 |
Sep 25 2020 |
2496 |
434.59 |
Sep 25 2020 |
1821 |
418.36 |
Sep 25 2020 |
3116 |
421.61 |
Sep 18 2020 |
2506 |
434.59 |
Sep 18 2020 |
1829 |
418.36 |
Sep 18 2020 |
3117 |
421.61 |
Sep 11 2020 |
2375 |
434.59 |
Sep 11 2020 |
1860 |
418.36 |
Sep 11 2020 |
2949 |
421.61 |
Sep 04 2020 |
2728 |
434.59 |
Sep 04 2020 |
1992 |
418.36 |
Sep 04 2020 |
3330 |
421.61 |
Aug 28 2020 |
2941 |
434.59 |
Aug 28 2020 |
2253 |
418.36 |
Aug 28 2020 |
3617 |
421.61 |
Aug 21 2020 |
3140 |
434.59 |
Aug 21 2020 |
2429 |
418.36 |
Aug 21 2020 |
3939 |
421.61 |
Aug 14 2020 |
3217 |
434.59 |
Aug 14 2020 |
2500 |
418.36 |
Aug 14 2020 |
4058 |
421.61 |
Aug 07 2020 |
3474 |
434.59 |
Aug 07 2020 |
2714 |
418.36 |
Aug 07 2020 |
4363 |
421.61 |
Jul 31 2020 |
3682 |
434.59 |
Jul 31 2020 |
2927 |
418.36 |
Jul 31 2020 |
4616 |
421.61 |
Jul 24 2020 |
3841 |
434.59 |
Jul 24 2020 |
3168 |
418.36 |
Jul 24 2020 |
4923 |
421.61 |
Jul 17 2020 |
4141 |
434.59 |
Jul 17 2020 |
3596 |
420.67 |
Jul 17 2020 |
5108 |
420.67 |
Jul 10 2020 |
4319 |
434.59 |
Jul 10 2020 |
3886 |
420.67 |
Jul 10 2020 |
5391 |
420.67 |
Jul 03 2020 |
4439 |
434.59 |
Jul 03 2020 |
3910 |
420.67 |
Jul 03 2020 |
5444 |
420.67 |
Jun 26 2020 |
4653 |
434.59 |
Jun 26 2020 |
4219 |
420.67 |
Jun 26 2020 |
5773 |
420.67 |
Jun 19 2020 |
4773 |
434.59 |
Jun 19 2020 |
4363 |
420.67 |
Jun 19 2020 |
6032 |
420.67 |
Jun 12 2020 |
4978 |
434.59 |
Jun 12 2020 |
4521 |
420.67 |
Jun 12 2020 |
6210 |
420.67 |
Jun 05 2020 |
5081 |
434.59 |
Jun 05 2020 |
4676 |
420.67 |
Jun 05 2020 |
6406 |
420.67 |
May 29 2020 |
5262 |
434.59 |
May 29 2020 |
4889 |
420.67 |
May 29 2020 |
6630 |
420.67 |
May 22 2020 |
5485 |
434.59 |
May 22 2020 |
5077 |
420.67 |
May 22 2020 |
6893 |
420.67 |
May 15 2020 |
5730 |
434.59 |
May 15 2020 |
5212 |
420.67 |
May 15 2020 |
7136 |
420.67 |
May 08 2020 |
5866 |
434.59 |
May 08 2020 |
5323 |
420.67 |
May 08 2020 |
7293 |
420.67 |
May 01 2020 |
6200 |
434.59 |
May 01 2020 |
5617 |
420.67 |
May 01 2020 |
7725 |
420.67 |
Apr 24 2020 |
6424 |
434.59 |
Apr 24 2020 |
5801 |
420.67 |
Apr 24 2020 |
8205 |
420.67 |
Apr 17 2020 |
6674 |
434.59 |
Apr 17 2020 |
5836 |
420.67 |
Apr 17 2020 |
8416 |
420.67 |
Apr 10 2020 |
6878 |
434.59 |
Apr 10 2020 |
5947 |
420.67 |
Apr 10 2020 |
8613 |
420.67 |
Apr 03 2020 |
7152 |
434.59 |
Apr 03 2020 |
6104 |
420.67 |
Apr 03 2020 |
8881 |
420.67 |
Mar 27 2020 |
7445 |
434.59 |
Mar 27 2020 |
6241 |
420.67 |
Mar 27 2020 |
9159 |
420.67 |
Mar 20 2020 |
7558 |
434.59 |
Mar 20 2020 |
6327 |
420.67 |
Mar 20 2020 |
9288 |
420.67 |
Mar 13 2020 |
6378 |
420.67 |
Mar 13 2020 |
9396 |
420.67 |
Mar 06 2020 |
6431 |
420.67 |
Mar 06 2020 |
9481 |
420.67 |
Feb 28 2020 |
6376 |
420.17 |
Feb 28 2020 |
9462 |
420.17 |
Feb 21 2020 |
6293 |
420.17 |
Feb 21 2020 |
9332 |
420.17 |
Feb 14 2020 |
6322 |
420.17 |
Feb 14 2020 |
9360 |
420.17 |
Feb 07 2020 |
6267 |
420.17 |
Feb 07 2020 |
9301 |
420.17 |
Jan 31 2020 |
6285 |
420.17 |
Jan 31 2020 |
9328 |
420.17 |
Jan 24 2020 |
6304 |
420.17 |
Jan 24 2020 |
9323 |
420.17 |
Jan 17 2020 |
6929 |
427.85 |
Jan 17 2020 |
10937 |
432.9 |
Jan 10 2020 |
6926 |
427.85 |
Jan 10 2020 |
10939 |
432.9 |
Jan 03 2020 |
6931 |
427.85 |
Jan 03 2020 |
10947 |
432.9 |
Dec 27 2019 |
6929 |
427.85 |
Dec 27 2019 |
10944 |
432.9 |
Dec 20 2019 |
6929 |
427.85 |
Dec 20 2019 |
10944 |
432.9 |
Dec 13 2019 |
6929 |
427.85 |
Dec 13 2019 |
10946 |
432.9 |
Dec 06 2019 |
6916 |
427.85 |
Dec 06 2019 |
10934 |
432.9 |
Nov 29 2019 |
6899 |
427.85 |
Nov 29 2019 |
10939 |
432.9 |
Nov 22 2019 |
6899 |
427.85 |
Nov 22 2019 |
10939 |
432.9 |
Nov 15 2019 |
6900 |
427.85 |
Nov 15 2019 |
10944 |
432.9 |
Nov 08 2019 |
6903 |
427.85 |
Nov 08 2019 |
10902 |
432.9 |
Nov 01 2019 |
6900 |
427.85 |
Nov 01 2019 |
10756 |
432.9 |
Oct 25 2019 |
6913 |
427.85 |
Oct 25 2019 |
10771 |
432.9 |
Oct 18 2019 |
6913 |
427.85 |
Oct 18 2019 |
10784 |
432.9 |
Oct 11 2019 |
6914 |
427.85 |
Oct 11 2019 |
10781 |
432.9 |
Oct 04 2019 |
6924 |
427.85 |
Oct 04 2019 |
10771 |
432.9 |
Sep 27 2019 |
6919 |
427.85 |
Sep 27 2019 |
10881 |
432.9 |
Sep 20 2019 |
6926 |
427.85 |
Sep 20 2019 |
10886 |
432.9 |
Sep 13 2019 |
6895 |
427.85 |
Sep 13 2019 |
10899 |
432.9 |
Sep 06 2019 |
6905 |
427.85 |
Sep 06 2019 |
11079 |
432.9 |
Aug 30 2019 |
6979 |
427.85 |
Aug 30 2019 |
11156 |
432.9 |
Aug 23 2019 |
7041 |
427.85 |
Aug 23 2019 |
11269 |
432.9 |
Aug 16 2019 |
7072 |
427.85 |
Aug 16 2019 |
11224 |
432.9 |
Aug 09 2019 |
7083 |
427.85 |
Aug 09 2019 |
11249 |
432.9 |
Aug 02 2019 |
7143 |
427.85 |
Aug 02 2019 |
11337 |
432.9 |
Jul 26 2019 |
7209 |
427.85 |
Jul 26 2019 |
11444 |
432.9 |
Jul 19 2019 |
7288 |
428.58 |
Jul 19 2019 |
10883 |
428.58 |
Jul 12 2019 |
7445 |
428.58 |
Jul 12 2019 |
11014 |
428.58 |
Jul 05 2019 |
7726 |
428.58 |
Jul 05 2019 |
11318 |
428.58 |
Jun 28 2019 |
7838 |
428.58 |
Jun 28 2019 |
11496 |
428.58 |
Jun 21 2019 |
7806 |
428.58 |
Jun 21 2019 |
11380 |
428.58 |
Jun 14 2019 |
7969 |
428.58 |
Jun 14 2019 |
11470 |
428.58 |
Jun 07 2019 |
8103 |
428.58 |
Jun 07 2019 |
11611 |
428.58 |
May 31 2019 |
8076 |
428.58 |
May 31 2019 |
11640 |
428.58 |
May 24 2019 |
8127 |
428.58 |
May 24 2019 |
11682 |
428.58 |
May 17 2019 |
8192 |
428.58 |
May 17 2019 |
11692 |
428.58 |
May 10 2019 |
8202 |
428.58 |
May 10 2019 |
11634 |
428.58 |
May 03 2019 |
8221 |
428.58 |
May 03 2019 |
11715 |
428.58 |
Apr 26 2019 |
8213 |
428.58 |
Apr 26 2019 |
11498 |
428.58 |
Apr 19 2019 |
8347 |
428.58 |
Apr 19 2019 |
11455 |
428.58 |
Apr 18 2019 |
8357 |
428.58 |
Apr 12 2019 |
7435 |
418.26 |
Apr 12 2019 |
10081 |
418.26 |
Apr 05 2019 |
5003 |
392.77 |
Apr 05 2019 |
7011 |
395.27 |
Mar 29 2019 |
4956 |
392.77 |
Mar 29 2019 |
6986 |
395.27 |
Mar 22 2019 |
4113 |
382.09 |
Mar 22 2019 |
6266 |
388.65 |
Mar 15 2019 |
4102 |
382.09 |
Mar 15 2019 |
6331 |
388.65 |
Mar 08 2019 |
4074 |
382.09 |
Mar 08 2019 |
5503 |
382.09 |
Mar 01 2019 |
4089 |
382.09 |
Mar 01 2019 |
5540 |
382.09 |
Feb 22 2019 |
4099 |
382.09 |
Feb 22 2019 |
5577 |
382.09 |
Feb 15 2019 |
4092 |
382.09 |
Feb 15 2019 |
5578 |
382.09 |
Feb 08 2019 |
4076 |
382.09 |
Feb 08 2019 |
5550 |
382.09 |
Feb 01 2019 |
4092 |
382.09 |
Feb 01 2019 |
5560 |
382.09 |
Jan 25 2019 |
4089 |
382.09 |
Jan 25 2019 |
5578 |
382.09 |
Jan 18 2019 |
4097 |
382.09 |
Jan 18 2019 |
5590 |
382.09 |
Jan 11 2019 |
4098 |
382.09 |
Jan 11 2019 |
5588 |
382.09 |
Jan 04 2019 |
4104 |
382.09 |
Jan 04 2019 |
5596 |
382.09 |
Dec 28 2018 |
4104 |
382.09 |
Dec 28 2018 |
5596 |
382.09 |
Dec 21 2018 |
4104 |
382.09 |
Dec 21 2018 |
5596 |
382.09 |
Dec 14 2018 |
4104 |
382.09 |
Dec 14 2018 |
5596 |
382.09 |
Dec 07 2018 |
4104 |
382.09 |
Dec 07 2018 |
5597 |
382.09 |
Nov 30 2018 |
4104 |
382.09 |
Nov 30 2018 |
5597 |
382.09 |
Nov 23 2018 |
4104 |
382.09 |
Nov 23 2018 |
5597 |
382.09 |
Nov 16 2018 |
4104 |
382.09 |
Nov 16 2018 |
5597 |
382.09 |
Nov 09 2018 |
4104 |
382.09 |
Nov 09 2018 |
5597 |
382.09 |
Nov 02 2018 |
4104 |
382.09 |
Nov 02 2018 |
5582 |
382.09 |
Oct 26 2018 |
4104 |
382.09 |
Oct 26 2018 |
5581 |
382.09 |
Oct 19 2018 |
4104 |
382.09 |
Oct 19 2018 |
5584 |
382.09 |
Oct 12 2018 |
4094 |
382.09 |
Oct 12 2018 |
5567 |
382.09 |
Oct 05 2018 |
4087 |
382.09 |
Oct 05 2018 |
5617 |
382.09 |
Sep 28 2018 |
4090 |
382.09 |
Sep 28 2018 |
5501 |
382.09 |
Sep 21 2018 |
4081 |
382.09 |
Sep 21 2018 |
5505 |
382.09 |
Sep 14 2018 |
3654 |
402.53 |
Sep 14 2018 |
4104 |
382.09 |
Sep 14 2018 |
5511 |
382.09 |
Sep 07 2018 |
3669 |
402.53 |
Sep 07 2018 |
4156 |
382.09 |
Sep 07 2018 |
5609 |
382.09 |
Aug 31 2018 |
3721 |
402.53 |
Aug 31 2018 |
4201 |
382.09 |
Aug 31 2018 |
5649 |
382.09 |
Aug 24 2018 |
3765 |
402.53 |
Aug 24 2018 |
4161 |
382.09 |
Aug 24 2018 |
5644 |
382.09 |
Aug 17 2018 |
3751 |
402.53 |
Aug 17 2018 |
4204 |
382.09 |
Aug 17 2018 |
5679 |
382.09 |
Aug 10 2018 |
3754 |
402.53 |
Aug 10 2018 |
4208 |
382.09 |
Aug 10 2018 |
5762 |
382.09 |
Aug 03 2018 |
3783 |
402.53 |
Aug 03 2018 |
4254 |
382.09 |
Aug 03 2018 |
5848 |
382.09 |
Jul 27 2018 |
3823 |
402.53 |
Jul 27 2018 |
4118 |
380.22 |
Jul 27 2018 |
5689 |
380.22 |
Jul 20 2018 |
3901 |
402.53 |
Jul 20 2018 |
5201 |
392.55 |
Jul 20 2018 |
7426 |
395.72 |
Jul 13 2018 |
3960 |
402.53 |
Jul 13 2018 |
5066 |
392.55 |
Jul 13 2018 |
7342 |
395.72 |
Jul 06 2018 |
3951 |
402.53 |
Jul 06 2018 |
4942 |
392.55 |
Jul 06 2018 |
7077 |
395.72 |
Jun 29 2018 |
3931 |
402.53 |
Jun 29 2018 |
5651 |
400.4 |
Jun 29 2018 |
7619 |
400.4 |
Jun 22 2018 |
4006 |
402.53 |
Jun 22 2018 |
5823 |
400.4 |
Jun 22 2018 |
7822 |
400.4 |
Jun 15 2018 |
4023 |
402.53 |
Jun 15 2018 |
5865 |
400.4 |
Jun 15 2018 |
7884 |
400.4 |
Jun 08 2018 |
4103 |
402.53 |
Jun 08 2018 |
5262 |
392.35 |
Jun 08 2018 |
7017 |
392.35 |
Jun 01 2018 |
4072 |
402.53 |
Jun 01 2018 |
5302 |
392.35 |
Jun 01 2018 |
7274 |
392.35 |
May 25 2018 |
4071 |
402.53 |
May 25 2018 |
5401 |
392.35 |
May 25 2018 |
7394 |
392.35 |
May 18 2018 |
4020 |
402.53 |
May 18 2018 |
5427 |
392.35 |
May 18 2018 |
7395 |
392.35 |
May 11 2018 |
3968 |
402.53 |
May 11 2018 |
5369 |
392.35 |
May 11 2018 |
7454 |
392.35 |
May 04 2018 |
4000 |
402.53 |
May 04 2018 |
5532 |
392.35 |
May 04 2018 |
7595 |
392.35 |
Apr 27 2018 |
4066 |
402.53 |
Apr 27 2018 |
5527 |
392.35 |
Apr 27 2018 |
7605 |
392.35 |
Apr 20 2018 |
4032 |
402.53 |
Apr 20 2018 |
5574 |
392.35 |
Apr 20 2018 |
7617 |
392.35 |
Apr 13 2018 |
3980 |
402.53 |
Apr 13 2018 |
5580 |
392.35 |
Apr 13 2018 |
7607 |
392.35 |
Apr 06 2018 |
3986 |
402.53 |
Apr 06 2018 |
5579 |
392.35 |
Apr 06 2018 |
7660 |
392.35 |
Mar 30 2018 |
3988 |
402.53 |
Mar 30 2018 |
5640 |
392.35 |
Mar 30 2018 |
7803 |
392.35 |
Mar 23 2018 |
3971 |
402.53 |
Mar 23 2018 |
5664 |
392.35 |
Mar 23 2018 |
7885 |
392.35 |
Mar 16 2018 |
3938 |
402.53 |
Mar 16 2018 |
5674 |
392.35 |
Mar 16 2018 |
7877 |
392.35 |
Mar 09 2018 |
3910 |
402.53 |
Mar 09 2018 |
6196 |
399.09 |
Mar 09 2018 |
8714 |
399.09 |
Mar 02 2018 |
4009 |
402.53 |
Mar 02 2018 |
6242 |
399.09 |
Mar 02 2018 |
8893 |
399.09 |
Feb 23 2018 |
4084 |
402.53 |
Feb 23 2018 |
6301 |
399.09 |
Feb 23 2018 |
8973 |
399.09 |
Feb 16 2018 |
4012 |
402.53 |
Feb 16 2018 |
6306 |
399.09 |
Feb 16 2018 |
8994 |
399.09 |
Feb 09 2018 |
4076 |
402.53 |
Feb 09 2018 |
7867 |
415.62 |
Feb 09 2018 |
11037 |
415.62 |
Feb 02 2018 |
4089 |
402.53 |
Feb 02 2018 |
8045 |
417.76 |
Feb 02 2018 |
11301 |
417.76 |
Jan 26 2018 |
4089 |
402.53 |
Jan 26 2018 |
8065 |
417.76 |
Jan 26 2018 |
11330 |
417.76 |
Jan 19 2018 |
4089 |
402.53 |
Jan 19 2018 |
8065 |
417.76 |
Jan 19 2018 |
11327 |
417.76 |
Jan 12 2018 |
4074 |
402.53 |
Jan 12 2018 |
7339 |
409.9 |
Jan 12 2018 |
10351 |
409.9 |
Jan 05 2018 |
4074 |
402.53 |
Jan 05 2018 |
7357 |
409.9 |
Jan 05 2018 |
10364 |
409.9 |
Dec 29 2017 |
4087 |
402.53 |
Dec 29 2017 |
7357 |
409.9 |
Dec 29 2017 |
10364 |
409.9 |
Dec 22 2017 |
4087 |
402.53 |
Dec 22 2017 |
7358 |
409.9 |
Dec 22 2017 |
10365 |
409.9 |
Dec 15 2017 |
4087 |
402.53 |
Dec 15 2017 |
7354 |
409.9 |
Dec 15 2017 |
10362 |
409.9 |
Dec 08 2017 |
4087 |
402.53 |
Dec 08 2017 |
7354 |
409.9 |
Dec 08 2017 |
10362 |
409.9 |
Dec 01 2017 |
4087 |
402.53 |
Dec 01 2017 |
7354 |
409.9 |
Dec 01 2017 |
10362 |
409.9 |
Nov 24 2017 |
4087 |
402.53 |
Nov 24 2017 |
7354 |
409.9 |
Nov 24 2017 |
10362 |
409.9 |
Nov 17 2017 |
4087 |
402.53 |
Nov 17 2017 |
7354 |
409.9 |
Nov 17 2017 |
10362 |
409.9 |
Nov 10 2017 |
4087 |
402.53 |
Nov 10 2017 |
7354 |
409.9 |
Nov 10 2017 |
10365 |
409.9 |
Nov 03 2017 |
4087 |
402.53 |
Nov 03 2017 |
7355 |
409.9 |
Nov 03 2017 |
10366 |
409.9 |
Oct 27 2017 |
4087 |
402.53 |
Oct 27 2017 |
7355 |
409.9 |
Oct 27 2017 |
10413 |
409.9 |
Oct 20 2017 |
4079 |
402.53 |
Oct 20 2017 |
7376 |
409.9 |
Oct 20 2017 |
10384 |
409.9 |
Oct 13 2017 |
4087 |
402.53 |
Oct 13 2017 |
7376 |
409.9 |
Oct 13 2017 |
10401 |
409.9 |
Oct 06 2017 |
4087 |
402.53 |
Oct 06 2017 |
7370 |
409.9 |
Oct 06 2017 |
10396 |
409.9 |
Sep 29 2017 |
4092 |
402.53 |
Sep 29 2017 |
7373 |
409.9 |
Sep 29 2017 |
10321 |
409.9 |
Sep 22 2017 |
4088 |
402.53 |
Sep 22 2017 |
7379 |
409.9 |
Sep 22 2017 |
10430 |
409.9 |
Sep 15 2017 |
7441 |
409.9 |
Sep 15 2017 |
10506 |
409.9 |
Sep 08 2017 |
7454 |
409.9 |
Sep 08 2017 |
10609 |
409.9 |
Sep 01 2017 |
7566 |
409.9 |
Sep 01 2017 |
10633 |
409.9 |
Aug 25 2017 |
7582 |
409.9 |
Aug 25 2017 |
10968 |
409.9 |
Aug 18 2017 |
7635 |
409.9 |
Aug 18 2017 |
11050 |
409.9 |
Aug 11 2017 |
7602 |
409.9 |
Aug 11 2017 |
11099 |
409.9 |
Aug 04 2017 |
6102 |
393.22 |
Aug 04 2017 |
8981 |
393.22 |
Jul 28 2017 |
6140 |
393.22 |
Jul 28 2017 |
9087 |
393.22 |
Jul 21 2017 |
6250 |
393.22 |
Jul 21 2017 |
9246 |
393.22 |
Jul 14 2017 |
5776 |
387.42 |
Jul 14 2017 |
8628 |
387.42 |
Jul 07 2017 |
5822 |
387.42 |
Jul 07 2017 |
8662 |
387.42 |
Jun 30 2017 |
9237 |
418.66 |
Jun 30 2017 |
5865 |
387.42 |
Jun 30 2017 |
8679 |
387.42 |
Jun 23 2017 |
9373 |
418.66 |
Jun 23 2017 |
6787 |
387.42 |
Jun 23 2017 |
8771 |
387.42 |
Jun 16 2017 |
9417 |
418.66 |
Jun 16 2017 |
7867 |
397.69 |
Jun 16 2017 |
9514 |
393.17 |
Jun 09 2017 |
9309 |
418.66 |
Jun 09 2017 |
7911 |
397.69 |
Jun 09 2017 |
9402 |
393.17 |
Jun 02 2017 |
9583 |
418.66 |
Jun 02 2017 |
7960 |
397.69 |
Jun 02 2017 |
9617 |
393.17 |
May 26 2017 |
9607 |
418.66 |
May 26 2017 |
8043 |
397.69 |
May 26 2017 |
9653 |
393.17 |
May 19 2017 |
9851 |
418.66 |
May 19 2017 |
8090 |
397.69 |
May 19 2017 |
9757 |
393.17 |
May 12 2017 |
10472 |
423.85 |
May 12 2017 |
8248 |
397.69 |
May 12 2017 |
9840 |
393.17 |
May 05 2017 |
10482 |
423.85 |
May 05 2017 |
8263 |
397.69 |
May 05 2017 |
9886 |
393.17 |
Apr 28 2017 |
10445 |
423.85 |
Apr 28 2017 |
8123 |
397.69 |
Apr 28 2017 |
9800 |
393.17 |
Apr 21 2017 |
10615 |
423.85 |
Apr 21 2017 |
8276 |
397.69 |
Apr 21 2017 |
9893 |
393.17 |
Apr 14 2017 |
10714 |
423.85 |
Apr 14 2017 |
8314 |
397.69 |
Apr 14 2017 |
9927 |
393.17 |
Apr 07 2017 |
10593 |
423.85 |
Apr 07 2017 |
8406 |
397.69 |
Apr 07 2017 |
9782 |
393.17 |
Mar 31 2017 |
10629 |
423.85 |
Mar 31 2017 |
8648 |
397.69 |
Mar 31 2017 |
9963 |
393.17 |
Mar 24 2017 |
10457 |
423.85 |
Mar 24 2017 |
8580 |
397.69 |
Mar 24 2017 |
9845 |
393.17 |
Mar 17 2017 |
10598 |
423.85 |
Mar 17 2017 |
8642 |
397.69 |
Mar 17 2017 |
9915 |
393.17 |
Mar 10 2017 |
10638 |
423.85 |
Mar 10 2017 |
8754 |
397.69 |
Mar 10 2017 |
9986 |
393.17 |
Mar 03 2017 |
5466 |
411.65 |
Mar 03 2017 |
10132 |
419.9 |
Mar 03 2017 |
6678 |
376.93 |
Mar 03 2017 |
7859 |
375.9 |
Feb 24 2017 |
5553 |
411.65 |
Feb 24 2017 |
10212 |
419.9 |
Feb 24 2017 |
5256 |
360.51 |
Feb 24 2017 |
7907 |
375.9 |
Feb 17 2017 |
5470 |
411.65 |
Feb 17 2017 |
10248 |
419.9 |
Feb 17 2017 |
4624 |
353.87 |
Feb 17 2017 |
7966 |
375.9 |
Feb 10 2017 |
5527 |
411.65 |
Feb 10 2017 |
10374 |
419.9 |
Feb 10 2017 |
4645 |
353.87 |
Feb 10 2017 |
8005 |
375.9 |
Feb 03 2017 |
5510 |
411.65 |
Feb 03 2017 |
10352 |
419.9 |
Feb 03 2017 |
4654 |
353.87 |
Feb 03 2017 |
6356 |
360.85 |
Jan 27 2017 |
5505 |
411.65 |
Jan 27 2017 |
10325 |
419.9 |
Jan 27 2017 |
4663 |
353.87 |
Jan 27 2017 |
6356 |
360.85 |
Jan 20 2017 |
5513 |
411.65 |
Jan 20 2017 |
10310 |
419.9 |
Jan 20 2017 |
3787 |
340.93 |
Jan 20 2017 |
6365 |
360.85 |
Jan 13 2017 |
5513 |
411.65 |
Jan 13 2017 |
10296 |
419.9 |
Jan 13 2017 |
3789 |
340.93 |
Jan 13 2017 |
6369 |
360.85 |
Jan 06 2017 |
5513 |
411.65 |
Jan 06 2017 |
10296 |
419.9 |
Jan 06 2017 |
3790 |
340.93 |
Jan 06 2017 |
6357 |
360.85 |
Dec 30 2016 |
5512 |
411.65 |
Dec 30 2016 |
10296 |
419.9 |
Dec 30 2016 |
3790 |
340.93 |
Dec 30 2016 |
6359 |
360.85 |
Dec 23 2016 |
5512 |
411.65 |
Dec 23 2016 |
10296 |
419.9 |
Dec 23 2016 |
3790 |
340.93 |
Dec 23 2016 |
6359 |
360.85 |
Dec 16 2016 |
5512 |
411.65 |
Dec 16 2016 |
10296 |
419.9 |
Dec 16 2016 |
3791 |
340.93 |
Dec 16 2016 |
6362 |
360.85 |
Dec 09 2016 |
5515 |
411.65 |
Dec 09 2016 |
10294 |
419.9 |
Dec 09 2016 |
3790 |
340.93 |
Dec 09 2016 |
6362 |
360.85 |
Dec 02 2016 |
5515 |
411.65 |
Dec 02 2016 |
10294 |
419.9 |
Dec 02 2016 |
3790 |
340.93 |
Dec 02 2016 |
6362 |
360.85 |
Nov 25 2016 |
5509 |
411.65 |
Nov 25 2016 |
10294 |
419.9 |
Nov 25 2016 |
3788 |
340.93 |
Nov 25 2016 |
6357 |
360.85 |
Nov 18 2016 |
5509 |
411.65 |
Nov 18 2016 |
10294 |
419.9 |
Nov 18 2016 |
3788 |
340.93 |
Nov 18 2016 |
6357 |
360.85 |
Nov 11 2016 |
5509 |
411.65 |
Nov 11 2016 |
10287 |
419.9 |
Nov 11 2016 |
3788 |
340.93 |
Nov 11 2016 |
6357 |
360.85 |
Nov 04 2016 |
5509 |
411.65 |
Nov 04 2016 |
10287 |
419.9 |
Nov 04 2016 |
3788 |
340.93 |
Nov 04 2016 |
6357 |
360.85 |
Oct 28 2016 |
5500 |
411.65 |
Oct 28 2016 |
10305 |
419.9 |
Oct 28 2016 |
3788 |
340.93 |
Oct 28 2016 |
6365 |
360.85 |
Oct 21 2016 |
5500 |
411.65 |
Oct 21 2016 |
10315 |
419.9 |
Oct 21 2016 |
3790 |
340.93 |
Oct 21 2016 |
6369 |
360.85 |
Oct 14 2016 |
5519 |
411.65 |
Oct 14 2016 |
10313 |
419.9 |
Oct 14 2016 |
3812 |
340.93 |
Oct 14 2016 |
6409 |
360.85 |
Oct 07 2016 |
5519 |
411.65 |
Oct 07 2016 |
10314 |
419.9 |
Oct 07 2016 |
3812 |
340.93 |
Oct 07 2016 |
6413 |
360.85 |
Sep 30 2016 |
5555 |
411.65 |
Sep 30 2016 |
10320 |
419.9 |
Sep 30 2016 |
3812 |
340.93 |
Sep 30 2016 |
6415 |
360.85 |
Sep 23 2016 |
5526 |
411.65 |
Sep 23 2016 |
10215 |
419.9 |
Sep 23 2016 |
3817 |
340.93 |
Sep 23 2016 |
6378 |
360.85 |
Sep 16 2016 |
5532 |
411.65 |
Sep 16 2016 |
10184 |
419.9 |
Sep 16 2016 |
3838 |
340.93 |
Sep 16 2016 |
6394 |
360.85 |
Sep 09 2016 |
5608 |
411.65 |
Sep 09 2016 |
10310 |
419.9 |
Sep 09 2016 |
3892 |
340.93 |
Sep 09 2016 |
6409 |
360.85 |
Sep 02 2016 |
5708 |
411.65 |
Sep 02 2016 |
10348 |
419.9 |
Sep 02 2016 |
3966 |
340.93 |
Sep 02 2016 |
6500 |
360.85 |
Aug 26 2016 |
5573 |
411.65 |
Aug 26 2016 |
10069 |
419.9 |
Aug 26 2016 |
3979 |
340.93 |
Aug 26 2016 |
6193 |
360.85 |
Aug 19 2016 |
5686 |
411.65 |
Aug 19 2016 |
10090 |
419.9 |
Aug 19 2016 |
3971 |
340.93 |
Aug 19 2016 |
6236 |
360.85 |
Aug 12 2016 |
6069 |
411.65 |
Aug 12 2016 |
10088 |
419.9 |
Aug 12 2016 |
4028 |
340.93 |
Aug 12 2016 |
8382 |
371.59 |
Aug 05 2016 |
6097 |
411.65 |
Aug 05 2016 |
10128 |
419.9 |
Aug 05 2016 |
4400 |
345.36 |
Aug 05 2016 |
8193 |
369.1 |
Jul 29 2016 |
6120 |
411.65 |
Jul 29 2016 |
9991 |
419.9 |
Jul 29 2016 |
4440 |
345.36 |
Jul 29 2016 |
8149 |
368.2 |
Jul 22 2016 |
6223 |
411.65 |
Jul 22 2016 |
10118 |
419.9 |
Jul 22 2016 |
4536 |
345.36 |
Jul 22 2016 |
8286 |
368.2 |
Jun 22 2016 |
6190 |
411.65 |
Jun 22 2016 |
10377 |
420.52 |
Jun 22 2016 |
4694 |
345.36 |
Jun 22 2016 |
7160 |
351.58 |
Jun 15 2016 |
6389 |
411.65 |
Jun 15 2016 |
10531 |
420.71 |
Jun 15 2016 |
4750 |
345.36 |
Jun 15 2016 |
7286 |
351.58 |
Jun 08 2016 |
6466 |
411.65 |
Jun 08 2016 |
10119 |
416.54 |
Jun 08 2016 |
4812 |
345.36 |
Jun 08 2016 |
7315 |
351.58 |
Jun 01 2016 |
6649 |
411.65 |
Jun 01 2016 |
10197 |
416.54 |
Jun 01 2016 |
4875 |
345.36 |
Jun 01 2016 |
7569 |
351.58 |
May 25 2016 |
8737 |
453.1 |
May 25 2016 |
10411 |
418.53 |
May 25 2016 |
4885 |
345.36 |
May 25 2016 |
7604 |
351.58 |
May 18 2016 |
8805 |
453.1 |
May 18 2016 |
10495 |
418.53 |
May 18 2016 |
4920 |
345.36 |
May 18 2016 |
7629 |
351.58 |
May 11 2016 |
8703 |
453.1 |
May 11 2016 |
10517 |
418.53 |
May 11 2016 |
4915 |
345.36 |
May 11 2016 |
7616 |
351.58 |
May 04 2016 |
8698 |
453.1 |
May 04 2016 |
10451 |
418.53 |
May 04 2016 |
4852 |
345.36 |
May 04 2016 |
7608 |
351.58 |
Apr 27 2016 |
8917 |
453.1 |
Apr 27 2016 |
10677 |
418.53 |
Apr 27 2016 |
4994 |
345.36 |
Apr 27 2016 |
7776 |
351.58 |
Apr 20 2016 |
8972 |
453.1 |
Apr 20 2016 |
10627 |
418.53 |
Apr 20 2016 |
5058 |
345.36 |
Apr 20 2016 |
7246 |
345.36 |
Apr 13 2016 |
9034 |
453.1 |
Apr 13 2016 |
11205 |
421.77 |
Apr 13 2016 |
5004 |
345.36 |
Apr 13 2016 |
7231 |
345.36 |
Apr 06 2016 |
9179 |
453.1 |
Apr 06 2016 |
11461 |
421.77 |
Apr 06 2016 |
5032 |
345.36 |
Apr 06 2016 |
7286 |
345.36 |
Mar 30 2016 |
8917 |
453.1 |
Mar 30 2016 |
11343 |
421.77 |
Mar 30 2016 |
4963 |
345.36 |
Mar 30 2016 |
7237 |
345.36 |
Mar 23 2016 |
9230 |
453.1 |
Mar 23 2016 |
10669 |
413.67 |
Mar 23 2016 |
4989 |
345.36 |
Mar 23 2016 |
7352 |
345.36 |
Mar 16 2016 |
9196 |
453.1 |
Mar 16 2016 |
10753 |
413.67 |
Mar 16 2016 |
4901 |
345.36 |
Mar 16 2016 |
7298 |
345.36 |
Mar 09 2016 |
11238 |
494.55 |
Mar 09 2016 |
12947 |
431.82 |
Mar 09 2016 |
5536 |
353.83 |
Mar 09 2016 |
8168 |
353.83 |
Mar 02 2016 |
11251 |
494.55 |
Mar 02 2016 |
12786 |
431.82 |
Mar 02 2016 |
5537 |
353.83 |
Mar 02 2016 |
8134 |
353.83 |
Feb 24 2016 |
11180 |
494.55 |
Feb 24 2016 |
12781 |
431.82 |
Feb 24 2016 |
6414 |
364.75 |
Feb 24 2016 |
11458 |
381.51 |
Feb 17 2016 |
11308 |
494.55 |
Feb 17 2016 |
12934 |
431.82 |
Feb 17 2016 |
6457 |
364.75 |
Feb 17 2016 |
11574 |
381.51 |
Feb 10 2016 |
11382 |
494.55 |
Feb 10 2016 |
12897 |
431.82 |
Feb 10 2016 |
6487 |
364.75 |
Feb 10 2016 |
11590 |
381.51 |
Feb 03 2016 |
11398 |
494.55 |
Feb 03 2016 |
12889 |
431.82 |
Feb 03 2016 |
6499 |
364.75 |
Feb 03 2016 |
11605 |
381.51 |
Jan 27 2016 |
11398 |
494.55 |
Jan 27 2016 |
12923 |
431.82 |
Jan 27 2016 |
5691 |
354.87 |
Jan 27 2016 |
14658 |
402.72 |
Jan 20 2016 |
11415 |
494.55 |
Jan 20 2016 |
12917 |
431.82 |
Jan 20 2016 |
6304 |
362.25 |
Jan 20 2016 |
16814 |
417.49 |
Jan 13 2016 |
11415 |
494.55 |
Jan 13 2016 |
12927 |
431.82 |
Jan 13 2016 |
6311 |
362.25 |
Jan 13 2016 |
16840 |
417.49 |
Jan 06 2016 |
11415 |
494.55 |
Jan 06 2016 |
12927 |
431.82 |
Jan 06 2016 |
5462 |
351.33 |
Jan 06 2016 |
16847 |
417.49 |
Dec 30 2015 |
11427 |
494.55 |
Dec 30 2015 |
12927 |
431.82 |
Dec 30 2015 |
5463 |
351.33 |
Dec 30 2015 |
16846 |
417.49 |
Dec 23 2015 |
11427 |
494.55 |
Dec 23 2015 |
12928 |
431.82 |
Dec 23 2015 |
5463 |
351.33 |
Dec 23 2015 |
16845 |
417.49 |
Dec 16 2015 |
11427 |
494.55 |
Dec 16 2015 |
12928 |
431.82 |
Dec 16 2015 |
5463 |
351.33 |
Dec 16 2015 |
16845 |
417.49 |
Dec 09 2015 |
11427 |
494.55 |
Dec 09 2015 |
12927 |
431.82 |
Dec 09 2015 |
5467 |
351.33 |
Dec 09 2015 |
16850 |
417.49 |
Dec 02 2015 |
11428 |
494.55 |
Dec 02 2015 |
12928 |
431.82 |
Dec 02 2015 |
5468 |
351.33 |
Dec 02 2015 |
16851 |
417.49 |
Nov 25 2015 |
11428 |
494.55 |
Nov 25 2015 |
12928 |
431.82 |
Nov 25 2015 |
5468 |
351.33 |
Nov 25 2015 |
16852 |
417.49 |
Nov 18 2015 |
11428 |
494.55 |
Nov 18 2015 |
12927 |
431.82 |
Nov 18 2015 |
5468 |
351.33 |
Nov 18 2015 |
16851 |
417.49 |
Nov 11 2015 |
11428 |
494.55 |
Nov 11 2015 |
12912 |
431.82 |
Nov 11 2015 |
5468 |
351.33 |
Nov 11 2015 |
16845 |
417.49 |
Nov 04 2015 |
11428 |
494.55 |
Nov 04 2015 |
12912 |
431.82 |
Nov 04 2015 |
5468 |
351.33 |
Nov 04 2015 |
16845 |
417.49 |
Oct 28 2015 |
11407 |
494.55 |
Oct 28 2015 |
12914 |
431.82 |
Oct 28 2015 |
5460 |
351.33 |
Oct 28 2015 |
16822 |
417.49 |
Oct 21 2015 |
11375 |
494.55 |
Oct 21 2015 |
12870 |
431.82 |
Oct 21 2015 |
5468 |
351.33 |
Oct 21 2015 |
16804 |
417.49 |
Oct 14 2015 |
11375 |
494.55 |
Oct 14 2015 |
12868 |
431.82 |
Oct 14 2015 |
5470 |
351.33 |
Oct 14 2015 |
16812 |
417.49 |
Oct 07 2015 |
11385 |
494.55 |
Oct 07 2015 |
12889 |
431.82 |
Oct 07 2015 |
5472 |
351.33 |
Oct 07 2015 |
16818 |
417.49 |
Sep 30 2015 |
11403 |
494.55 |
Sep 30 2015 |
12900 |
431.82 |
Sep 30 2015 |
5473 |
351.33 |
Sep 30 2015 |
16836 |
417.49 |
Sep 23 2015 |
11288 |
494.55 |
Sep 23 2015 |
12973 |
431.82 |
Sep 23 2015 |
5483 |
351.33 |
Sep 23 2015 |
16880 |
417.49 |
Sep 16 2015 |
11237 |
494.55 |
Sep 16 2015 |
12859 |
431.82 |
Sep 16 2015 |
5497 |
351.33 |
Sep 16 2015 |
16818 |
417.49 |
Sep 09 2015 |
11146 |
494.55 |
Sep 09 2015 |
12820 |
431.82 |
Sep 09 2015 |
5529 |
351.33 |
Sep 09 2015 |
16776 |
417.49 |
Sep 02 2015 |
11012 |
494.55 |
Sep 02 2015 |
12877 |
431.82 |
Sep 02 2015 |
5482 |
351.33 |
Sep 02 2015 |
16749 |
417.49 |
Aug 26 2015 |
11244 |
494.55 |
Aug 26 2015 |
13018 |
431.82 |
Aug 26 2015 |
5608 |
351.33 |
Aug 26 2015 |
13775 |
395.5 |
Aug 19 2015 |
11149 |
494.55 |
Aug 19 2015 |
13226 |
431.82 |
Aug 19 2015 |
5619 |
351.33 |
Aug 19 2015 |
13932 |
395.5 |
Aug 12 2015 |
11256 |
494.55 |
Aug 12 2015 |
13231 |
431.82 |
Aug 12 2015 |
5665 |
351.33 |
Aug 12 2015 |
12992 |
388.96 |
Aug 05 2015 |
11177 |
494.55 |
Aug 05 2015 |
13282 |
431.82 |
Aug 05 2015 |
5653 |
351.33 |
Aug 05 2015 |
12995 |
388.96 |
Jul 29 2015 |
11059 |
494.55 |
Jul 29 2015 |
13309 |
431.82 |
Jul 29 2015 |
5750 |
351.33 |
Jul 29 2015 |
13196 |
388.96 |
Jul 22 2015 |
11159 |
494.55 |
Jul 22 2015 |
13346 |
431.82 |
Jul 22 2015 |
5734 |
351.33 |
Jul 22 2015 |
13216 |
388.96 |
Jul 15 2015 |
11351 |
494.55 |
Jul 15 2015 |
13601 |
431.82 |
Jul 15 2015 |
5797 |
351.33 |
Jul 15 2015 |
12097 |
379.99 |
Jul 08 2015 |
11414 |
494.55 |
Jul 08 2015 |
13694 |
431.82 |
Jul 08 2015 |
4983 |
340.74 |
Jul 08 2015 |
12226 |
379.99 |
Jul 01 2015 |
11549 |
494.55 |
Jul 01 2015 |
13768 |
431.82 |
Jul 01 2015 |
5049 |
340.74 |
Jul 01 2015 |
12314 |
379.99 |
Jun 24 2015 |
11516 |
494.55 |
Jun 24 2015 |
13792 |
431.82 |
Jun 24 2015 |
5144 |
340.74 |
Jun 24 2015 |
12369 |
379.99 |
Jun 17 2015 |
11382 |
494.55 |
Jun 17 2015 |
14068 |
434.5 |
Jun 17 2015 |
5175 |
340.74 |
Jun 17 2015 |
12576 |
381 |
Jun 10 2015 |
11493 |
494.55 |
Jun 10 2015 |
14193 |
434.5 |
Jun 10 2015 |
5208 |
340.74 |
Jun 10 2015 |
12521 |
381 |
Jun 03 2015 |
11386 |
494.55 |
Jun 03 2015 |
14340 |
434.5 |
Jun 03 2015 |
5262 |
340.74 |
Jun 03 2015 |
12719 |
381 |
May 27 2015 |
14672 |
438.49 |
May 27 2015 |
5282 |
340.74 |
May 27 2015 |
8211 |
344.32 |
May 20 2015 |
14741 |
438.49 |
May 20 2015 |
5318 |
340.74 |
May 20 2015 |
8281 |
344.32 |
May 13 2015 |
14896 |
438.49 |
May 13 2015 |
5307 |
340.74 |
May 13 2015 |
8321 |
344.32 |
May 06 2015 |
19683 |
482.5 |
May 06 2015 |
5129 |
340.74 |
May 06 2015 |
8897 |
351.33 |
Apr 29 2015 |
19953 |
482.5 |
Apr 29 2015 |
5207 |
340.74 |
Apr 29 2015 |
8967 |
351.33 |
Apr 22 2015 |
12847 |
420.69 |
Apr 22 2015 |
5244 |
340.74 |
Apr 22 2015 |
8596 |
347.47 |
Apr 15 2015 |
12698 |
420.69 |
Apr 15 2015 |
6493 |
356.44 |
Apr 15 2015 |
8834 |
349.25 |
Apr 08 2015 |
12607 |
419.72 |
Apr 08 2015 |
6599 |
356.44 |
Apr 08 2015 |
8905 |
349.25 |
Apr 01 2015 |
12733 |
419.72 |
Apr 01 2015 |
6687 |
356.44 |
Apr 01 2015 |
9021 |
349.25 |
Mar 25 2015 |
9977 |
398.46 |
Mar 25 2015 |
6609 |
356.44 |
Mar 25 2015 |
8777 |
349.25 |
Mar 18 2015 |
9717 |
398.46 |
Mar 18 2015 |
6515 |
356.44 |
Mar 18 2015 |
8633 |
349.25 |
Mar 11 2015 |
9945 |
398.46 |
Mar 11 2015 |
6581 |
356.44 |
Mar 11 2015 |
8963 |
349.25 |
Mar 04 2015 |
8627 |
442.16 |
Mar 04 2015 |
11696 |
413 |
Mar 04 2015 |
5591 |
342.36 |
Mar 04 2015 |
8310 |
342.36 |
Feb 25 2015 |
8528 |
442.01 |
Feb 25 2015 |
11765 |
413.35 |
Feb 25 2015 |
5587 |
342.36 |
Feb 25 2015 |
8316 |
342.36 |
Feb 18 2015 |
8592 |
442.01 |
Feb 18 2015 |
11822 |
413.35 |
Feb 18 2015 |
5622 |
342.36 |
Feb 18 2015 |
8407 |
342.36 |
Feb 11 2015 |
8655 |
442.01 |
Feb 11 2015 |
11853 |
413.35 |
Feb 11 2015 |
7038 |
359.84 |
Feb 11 2015 |
9935 |
355.67 |
Feb 04 2015 |
8671 |
442.01 |
Feb 04 2015 |
11890 |
413.35 |
Feb 04 2015 |
7039 |
359.84 |
Feb 04 2015 |
9942 |
355.67 |
Jan 28 2015 |
8671 |
442.01 |
Jan 28 2015 |
11866 |
413.35 |
Jan 28 2015 |
7057 |
359.84 |
Jan 28 2015 |
9953 |
355.67 |
Jan 21 2015 |
8683 |
442.01 |
Jan 21 2015 |
11927 |
413.72 |
Jan 21 2015 |
7058 |
359.84 |
Jan 21 2015 |
9965 |
355.67 |
Jan 14 2015 |
8683 |
442.01 |
Jan 14 2015 |
11947 |
413.72 |
Jan 14 2015 |
8231 |
372.33 |
Jan 14 2015 |
11080 |
365.14 |
Jan 07 2015 |
8683 |
442.01 |
Jan 07 2015 |
11947 |
413.72 |
Jan 07 2015 |
8212 |
372.33 |
Jan 07 2015 |
11068 |
365.14 |
Dec 31 2014 |
8711 |
442.01 |
Dec 31 2014 |
11947 |
413.72 |
Dec 31 2014 |
8213 |
372.33 |
Dec 31 2014 |
11067 |
365.14 |
Dec 24 2014 |
8711 |
442.01 |
Dec 24 2014 |
11947 |
413.72 |
Dec 24 2014 |
8213 |
372.33 |
Dec 24 2014 |
11067 |
365.14 |
Dec 17 2014 |
8711 |
442.01 |
Dec 17 2014 |
11947 |
413.72 |
Dec 17 2014 |
8204 |
372.33 |
Dec 17 2014 |
11061 |
365.14 |
Dec 10 2014 |
8711 |
442.01 |
Dec 10 2014 |
11947 |
413.72 |
Dec 10 2014 |
8204 |
372.33 |
Dec 10 2014 |
11061 |
365.14 |
Dec 03 2014 |
8712 |
442.01 |
Dec 03 2014 |
11947 |
413.72 |
Dec 03 2014 |
8204 |
372.33 |
Dec 03 2014 |
11061 |
365.14 |
Nov 26 2014 |
8712 |
442.01 |
Nov 26 2014 |
11947 |
413.72 |
Nov 26 2014 |
8204 |
372.33 |
Nov 26 2014 |
11061 |
365.14 |
Nov 19 2014 |
8712 |
442.01 |
Nov 19 2014 |
11947 |
413.72 |
Nov 19 2014 |
8204 |
372.33 |
Nov 19 2014 |
11061 |
365.14 |
Nov 12 2014 |
8712 |
442.01 |
Nov 12 2014 |
11947 |
413.72 |
Nov 12 2014 |
8204 |
372.33 |
Nov 12 2014 |
11061 |
365.14 |
Nov 05 2014 |
8712 |
442.01 |
Nov 05 2014 |
11947 |
413.72 |
Nov 05 2014 |
8204 |
372.33 |
Nov 05 2014 |
11061 |
365.14 |
Oct 29 2014 |
8712 |
442.01 |
Oct 29 2014 |
11945 |
413.72 |
Oct 29 2014 |
8204 |
372.33 |
Oct 29 2014 |
11060 |
365.14 |
Oct 22 2014 |
8692 |
442.01 |
Oct 22 2014 |
11930 |
413.72 |
Oct 22 2014 |
8184 |
372.33 |
Oct 22 2014 |
11075 |
365.14 |
Oct 15 2014 |
8686 |
442.01 |
Oct 15 2014 |
11882 |
413.72 |
Oct 15 2014 |
8179 |
372.33 |
Oct 15 2014 |
11053 |
365.14 |
Oct 08 2014 |
8679 |
442.01 |
Oct 08 2014 |
11883 |
413.72 |
Oct 08 2014 |
8166 |
372.33 |
Oct 08 2014 |
11053 |
365.14 |
Oct 01 2014 |
8689 |
442.01 |
Oct 01 2014 |
11892 |
413.72 |
Oct 01 2014 |
8181 |
372.33 |
Oct 01 2014 |
11065 |
365.14 |
Sep 24 2014 |
8662 |
442.01 |
Sep 24 2014 |
11960 |
413.72 |
Sep 24 2014 |
8172 |
372.33 |
Sep 24 2014 |
11057 |
365.14 |
Sep 17 2014 |
8627 |
442.01 |
Sep 17 2014 |
11869 |
413.72 |
Sep 17 2014 |
8220 |
372.33 |
Sep 17 2014 |
11058 |
365.14 |
Sep 10 2014 |
8640 |
442.01 |
Sep 10 2014 |
11873 |
413.72 |
Sep 10 2014 |
7105 |
361.64 |
Sep 10 2014 |
11070 |
365.14 |
Sep 03 2014 |
8656 |
442.01 |
Sep 03 2014 |
11873 |
413.72 |
Sep 03 2014 |
7149 |
361.64 |
Sep 03 2014 |
11127 |
365.14 |
Aug 27 2014 |
8504 |
442.01 |
Aug 27 2014 |
11783 |
413.72 |
Aug 27 2014 |
7377 |
363.1 |
Aug 27 2014 |
11119 |
365.14 |
Aug 20 2014 |
8476 |
442.01 |
Aug 20 2014 |
11785 |
413.72 |
Aug 20 2014 |
7363 |
363.1 |
Aug 20 2014 |
11129 |
365.14 |
Aug 13 2014 |
8471 |
442.01 |
Aug 13 2014 |
11769 |
413.72 |
Aug 13 2014 |
7383 |
363.1 |
Aug 13 2014 |
11182 |
365.14 |
Aug 06 2014 |
8413 |
442.01 |
Aug 06 2014 |
11903 |
413.72 |
Aug 06 2014 |
7411 |
363.1 |
Aug 06 2014 |
11222 |
365.14 |
Jul 30 2014 |
8535 |
442.01 |
Jul 30 2014 |
11929 |
413.72 |
Jul 30 2014 |
7427 |
363.1 |
Jul 30 2014 |
11287 |
365.14 |
Jul 23 2014 |
8341 |
442.01 |
Jul 23 2014 |
11868 |
413.72 |
Jul 23 2014 |
7396 |
363.1 |
Jul 23 2014 |
11277 |
365.14 |
Jul 16 2014 |
8449 |
442.01 |
Jul 16 2014 |
11998 |
413.72 |
Jul 16 2014 |
8141 |
371.22 |
Jul 16 2014 |
14523 |
389.39 |
Jul 09 2014 |
8280 |
442.01 |
Jul 09 2014 |
12973 |
422.37 |
Jul 09 2014 |
8171 |
370.56 |
Jul 09 2014 |
14197 |
387.36 |
Jul 02 2014 |
8502 |
442.01 |
Jul 02 2014 |
13055 |
422.37 |
Jul 02 2014 |
8246 |
370.56 |
Jul 02 2014 |
14347 |
387.36 |
Jun 25 2014 |
8325 |
442.01 |
Jun 25 2014 |
13144 |
422.37 |
Jun 25 2014 |
8324 |
370.56 |
Jun 25 2014 |
14335 |
387.36 |
Jun 18 2014 |
8273 |
442.01 |
Jun 18 2014 |
13192 |
422.37 |
Jun 18 2014 |
8385 |
370.56 |
Jun 18 2014 |
14347 |
387.36 |
Jun 11 2014 |
8594 |
442.01 |
Jun 11 2014 |
13143 |
422.37 |
Jun 11 2014 |
8438 |
370.56 |
Jun 11 2014 |
14504 |
387.36 |
Jun 04 2014 |
8717 |
442.01 |
Jun 04 2014 |
13243 |
422.37 |
Jun 04 2014 |
8606 |
370.56 |
Jun 04 2014 |
14592 |
387.36 |
May 28 2014 |
8806 |
442.01 |
May 28 2014 |
13184 |
422.37 |
May 28 2014 |
8666 |
370.56 |
May 28 2014 |
14609 |
387.36 |
May 21 2014 |
8818 |
442.01 |
May 21 2014 |
13221 |
422.37 |
May 21 2014 |
8748 |
370.56 |
May 21 2014 |
14688 |
387.36 |
May 14 2014 |
8982 |
442.01 |
May 14 2014 |
13342 |
422.37 |
May 14 2014 |
8830 |
370.56 |
May 14 2014 |
14757 |
387.36 |
May 07 2014 |
8486 |
442.01 |
May 07 2014 |
12960 |
422.37 |
May 07 2014 |
8700 |
370.56 |
May 07 2014 |
14546 |
387.36 |
Apr 30 2014 |
8920 |
442.01 |
Apr 30 2014 |
13426 |
422.37 |
Apr 30 2014 |
9017 |
370.56 |
Apr 30 2014 |
14968 |
387.36 |
Apr 23 2014 |
9202 |
442.01 |
Apr 23 2014 |
13871 |
423.9 |
Apr 23 2014 |
9092 |
370.56 |
Apr 23 2014 |
13894 |
378.03 |
Apr 16 2014 |
9052 |
442.01 |
Apr 16 2014 |
13876 |
423.9 |
Apr 16 2014 |
9054 |
370.56 |
Apr 16 2014 |
13812 |
378.03 |
Apr 09 2014 |
9087 |
442.01 |
Apr 09 2014 |
14385 |
423.9 |
Apr 09 2014 |
9144 |
370.56 |
Apr 09 2014 |
14045 |
378.03 |
Apr 02 2014 |
8838 |
442.01 |
Apr 02 2014 |
14434 |
423.9 |
Apr 02 2014 |
9242 |
370.56 |
Apr 02 2014 |
13752 |
378.03 |
Mar 26 2014 |
8815 |
442.01 |
Mar 26 2014 |
14152 |
423.9 |
Mar 26 2014 |
9461 |
370.56 |
Mar 26 2014 |
13793 |
378.03 |
Mar 19 2014 |
8917 |
442.01 |
Mar 19 2014 |
14084 |
423.9 |
Mar 19 2014 |
9525 |
370.56 |
Mar 19 2014 |
13843 |
378.03 |
Mar 12 2014 |
8910 |
441.86 |
Mar 12 2014 |
13112 |
414.82 |
Mar 12 2014 |
10961 |
385.46 |
Mar 12 2014 |
14573 |
383.37 |
Mar 05 2014 |
12977 |
415.23 |
Mar 05 2014 |
12204 |
397.55 |
Mar 05 2014 |
15193 |
388.5 |
Feb 26 2014 |
12898 |
415.23 |
Feb 26 2014 |
12225 |
397.55 |
Feb 26 2014 |
15211 |
388.5 |
Feb 19 2014 |
7411 |
410.45 |
Feb 19 2014 |
15095 |
434.43 |
Feb 19 2014 |
10269 |
377.76 |
Feb 19 2014 |
13566 |
376.01 |
Feb 12 2014 |
7473 |
410.45 |
Feb 12 2014 |
15070 |
434.43 |
Feb 12 2014 |
10121 |
375.96 |
Feb 12 2014 |
13576 |
376.01 |
Feb 05 2014 |
7468 |
410.45 |
Feb 05 2014 |
15110 |
434.43 |
Feb 05 2014 |
10219 |
375.96 |
Feb 05 2014 |
13663 |
376.01 |
Jan 29 2014 |
7468 |
410.45 |
Jan 29 2014 |
17057 |
453.62 |
Jan 29 2014 |
10294 |
375.96 |
Jan 29 2014 |
13678 |
375.96 |
Jan 22 2014 |
7476 |
410.45 |
Jan 22 2014 |
16973 |
453.62 |
Jan 22 2014 |
10280 |
375.96 |
Jan 22 2014 |
13624 |
375.96 |
Jan 15 2014 |
7476 |
410.45 |
Jan 15 2014 |
16990 |
453.62 |
Jan 15 2014 |
10313 |
375.96 |
Jan 15 2014 |
13657 |
375.96 |
Jan 08 2014 |
7476 |
410.45 |
Jan 08 2014 |
16871 |
453.62 |
Jan 08 2014 |
9980 |
372.03 |
Jan 08 2014 |
13637 |
375.96 |
Jan 01 2014 |
7476 |
410.45 |
Jan 01 2014 |
16871 |
453.62 |
Jan 01 2014 |
9980 |
372.03 |
Jan 01 2014 |
13638 |
375.96 |
Dec 25 2013 |
7492 |
410.45 |
Dec 25 2013 |
16871 |
453.62 |
Dec 25 2013 |
9980 |
372.03 |
Dec 25 2013 |
13637 |
375.96 |
Dec 18 2013 |
7492 |
410.45 |
Dec 18 2013 |
16871 |
453.62 |
Dec 18 2013 |
9980 |
372.03 |
Dec 18 2013 |
13637 |
375.96 |
Dec 11 2013 |
7494 |
410.45 |
Dec 11 2013 |
16872 |
453.62 |
Dec 11 2013 |
9980 |
372.03 |
Dec 11 2013 |
13638 |
375.96 |
Dec 04 2013 |
7494 |
410.45 |
Dec 04 2013 |
16873 |
453.62 |
Dec 04 2013 |
9980 |
372.03 |
Dec 04 2013 |
13639 |
375.96 |
Nov 27 2013 |
7494 |
410.45 |
Nov 27 2013 |
16873 |
453.62 |
Nov 27 2013 |
9980 |
372.03 |
Nov 27 2013 |
13639 |
375.96 |
Nov 20 2013 |
7495 |
410.45 |
Nov 20 2013 |
16873 |
453.62 |
Nov 20 2013 |
9980 |
372.03 |
Nov 20 2013 |
13640 |
375.96 |
Nov 13 2013 |
7495 |
410.45 |
Nov 13 2013 |
16874 |
453.62 |
Nov 13 2013 |
9980 |
372.03 |
Nov 13 2013 |
13639 |
375.96 |
Nov 06 2013 |
7495 |
410.45 |
Nov 06 2013 |
16874 |
453.62 |
Nov 06 2013 |
9980 |
372.03 |
Nov 06 2013 |
13639 |
375.96 |
Oct 30 2013 |
7495 |
410.45 |
Oct 30 2013 |
16874 |
453.62 |
Oct 30 2013 |
9979 |
372.03 |
Oct 30 2013 |
13638 |
375.96 |
Oct 23 2013 |
7495 |
410.45 |
Oct 23 2013 |
16868 |
453.62 |
Oct 23 2013 |
9979 |
372.03 |
Oct 23 2013 |
13638 |
375.96 |
Oct 16 2013 |
7465 |
410.45 |
Oct 16 2013 |
16882 |
453.62 |
Oct 16 2013 |
9961 |
372.03 |
Oct 16 2013 |
13637 |
375.96 |
Oct 09 2013 |
7407 |
410.45 |
Oct 09 2013 |
16678 |
453.62 |
Oct 09 2013 |
9956 |
372.03 |
Oct 09 2013 |
13566 |
375.96 |
Oct 02 2013 |
7464 |
410.45 |
Oct 02 2013 |
16715 |
453.62 |
Oct 02 2013 |
11451 |
387.72 |
Oct 02 2013 |
15643 |
391.71 |
Sep 25 2013 |
7441 |
410.45 |
Sep 25 2013 |
16700 |
453.62 |
Sep 25 2013 |
11382 |
387.72 |
Sep 25 2013 |
15597 |
391.71 |
Sep 18 2013 |
7394 |
410.45 |
Sep 18 2013 |
16553 |
453.62 |
Sep 18 2013 |
12318 |
397.76 |
Sep 18 2013 |
16047 |
396.02 |
Sep 11 2013 |
7302 |
410.45 |
Sep 11 2013 |
16512 |
453.62 |
Sep 11 2013 |
12261 |
397.76 |
Sep 11 2013 |
15936 |
396.02 |
Sep 04 2013 |
7368 |
410.45 |
Sep 04 2013 |
16695 |
453.62 |
Sep 04 2013 |
12269 |
397.76 |
Sep 04 2013 |
16059 |
396.02 |
Aug 28 2013 |
7569 |
410.45 |
Aug 28 2013 |
16626 |
453.62 |
Aug 28 2013 |
12260 |
397.76 |
Aug 28 2013 |
16035 |
396.02 |
Aug 21 2013 |
7564 |
410.45 |
Aug 21 2013 |
16743 |
453.62 |
Aug 21 2013 |
12324 |
397.76 |
Aug 21 2013 |
16118 |
396.02 |
Aug 14 2013 |
7112 |
410.45 |
Aug 14 2013 |
16763 |
453.62 |
Aug 14 2013 |
12385 |
397.76 |
Aug 14 2013 |
15865 |
396.02 |
Aug 07 2013 |
7200 |
410.45 |
Aug 07 2013 |
16760 |
453.62 |
Aug 07 2013 |
12581 |
397.76 |
Aug 07 2013 |
16043 |
396.02 |
Jul 31 2013 |
7214 |
410.45 |
Jul 31 2013 |
17043 |
453.62 |
Jul 31 2013 |
12695 |
397.76 |
Jul 31 2013 |
16214 |
396.02 |
Jul 24 2013 |
7241 |
410.45 |
Jul 24 2013 |
16957 |
453.62 |
Jul 24 2013 |
12808 |
397.76 |
Jul 24 2013 |
16298 |
396.02 |
Jul 17 2013 |
7158 |
410.45 |
Jul 17 2013 |
17016 |
453.62 |
Jul 17 2013 |
12865 |
397.76 |
Jul 17 2013 |
16328 |
396.02 |
Jul 10 2013 |
7319 |
410.45 |
Jul 10 2013 |
17135 |
453.62 |
Jul 10 2013 |
13013 |
397.76 |
Jul 10 2013 |
16496 |
396.02 |
Jul 03 2013 |
7218 |
410.45 |
Jul 03 2013 |
17114 |
453.62 |
Jul 03 2013 |
13154 |
397.76 |
Jul 03 2013 |
16497 |
396.02 |
Jun 26 2013 |
7096 |
410.45 |
Jun 26 2013 |
13624 |
421.1 |
Jun 26 2013 |
12867 |
392.59 |
Jun 26 2013 |
16690 |
396.02 |
Jun 19 2013 |
6896 |
410.45 |
Jun 19 2013 |
13781 |
421.1 |
Jun 19 2013 |
13029 |
392.59 |
Jun 19 2013 |
16639 |
396.02 |
Jun 12 2013 |
7144 |
410.45 |
Jun 12 2013 |
13865 |
421.1 |
Jun 12 2013 |
13097 |
392.59 |
Jun 12 2013 |
16850 |
396.02 |
Jun 05 2013 |
6832 |
410.45 |
Jun 05 2013 |
13773 |
421.1 |
Jun 05 2013 |
12934 |
392.59 |
Jun 05 2013 |
16733 |
396.02 |
May 29 2013 |
6798 |
410.45 |
May 29 2013 |
13663 |
421.1 |
May 29 2013 |
12965 |
392.59 |
May 29 2013 |
16761 |
396.02 |
May 22 2013 |
6828 |
410.45 |
May 22 2013 |
13914 |
421.1 |
May 22 2013 |
13155 |
392.59 |
May 22 2013 |
17076 |
396.02 |
May 15 2013 |
6707 |
410.45 |
May 15 2013 |
13915 |
421.1 |
May 15 2013 |
13218 |
392.59 |
May 15 2013 |
17080 |
396.02 |
May 08 2013 |
6469 |
410.45 |
May 08 2013 |
13939 |
421.1 |
May 08 2013 |
13144 |
392.59 |
May 08 2013 |
17027 |
396.02 |
May 01 2013 |
6579 |
410.45 |
May 01 2013 |
14224 |
421.1 |
May 01 2013 |
13267 |
392.59 |
May 01 2013 |
17179 |
396.02 |
Apr 24 2013 |
6511 |
410.45 |
Apr 24 2013 |
13849 |
421.1 |
Apr 24 2013 |
13256 |
392.59 |
Apr 24 2013 |
17106 |
396.02 |
Apr 17 2013 |
6652 |
410.45 |
Apr 17 2013 |
13896 |
421.1 |
Apr 17 2013 |
13258 |
392.59 |
Apr 17 2013 |
17139 |
396.02 |
Apr 10 2013 |
6630 |
410.45 |
Apr 10 2013 |
13105 |
414.31 |
Apr 10 2013 |
13080 |
392.59 |
Apr 10 2013 |
17039 |
396.02 |
Apr 03 2013 |
6587 |
410.45 |
Apr 03 2013 |
13086 |
414.31 |
Apr 03 2013 |
13031 |
392.59 |
Apr 03 2013 |
17012 |
396.02 |
Mar 27 2013 |
7348 |
424.87 |
Mar 27 2013 |
15309 |
431.57 |
Mar 27 2013 |
13049 |
392.59 |
Mar 27 2013 |
17117 |
396.02 |
Mar 20 2013 |
6872 |
424.87 |
Mar 20 2013 |
15252 |
431.57 |
Mar 20 2013 |
12837 |
392.59 |
Mar 20 2013 |
17077 |
396.02 |
Mar 13 2013 |
4805 |
410.45 |
Mar 13 2013 |
10542 |
421.1 |
Mar 13 2013 |
17071 |
396.02 |
Oct 19 2012 |
7117 |
439.29 |
Oct 19 2012 |
13506 |
424.21 |
Oct 19 2012 |
17042 |
451.52 |
Oct 19 2012 |
24870 |
455.02 |
Sep 23 2012 |
7010 |
439.29 |
Sep 23 2012 |
13386 |
424.21 |
Sep 23 2012 |
16907 |
451.52 |
Sep 23 2012 |
24636 |
455.02 |
Aug 31 2012 |
6583 |
439.29 |
Aug 31 2012 |
14442 |
442.03 |
Aug 31 2012 |
16435 |
451.52 |
Aug 31 2012 |
26217 |
469.92 |
Aug 24 2012 |
6488 |
439.29 |
Aug 24 2012 |
14274 |
442.03 |
Aug 24 2012 |
16229 |
451.52 |
Aug 24 2012 |
25942 |
469.92 |
Aug 10 2012 |
6195 |
439.29 |
Aug 10 2012 |
13832 |
442.03 |
Aug 10 2012 |
14593 |
439.52 |
Aug 10 2012 |
25485 |
472.05 |
Aug 03 2012 |
5946 |
439.29 |
Aug 03 2012 |
13561 |
442.03 |
Aug 03 2012 |
14346 |
439.52 |
Aug 03 2012 |
25132 |
472.05 |
Jul 27 2012 |
5587 |
439.29 |
Jul 27 2012 |
13408 |
442.03 |
Jul 27 2012 |
13908 |
439.52 |
Jul 27 2012 |
24605 |
472.05 |
Jul 06 2012 |
5250 |
439.29 |
Jul 06 2012 |
12876 |
442.03 |
Jul 06 2012 |
13214 |
439.52 |
Jul 06 2012 |
23886 |
472.05 |
Jun 22 2012 |
5378 |
439.29 |
Jun 22 2012 |
12646 |
442.03 |
Jun 22 2012 |
14727 |
485.71 |
Jun 22 2012 |
24361 |
486.31 |
Jun 15 2012 |
5367 |
439.29 |
Jun 15 2012 |
12486 |
442.03 |
Jun 15 2012 |
14631 |
485.71 |
Jun 15 2012 |
24710 |
486.31 |
Jun 08 2012 |
5406 |
439.29 |
Jun 08 2012 |
12238 |
442.03 |
Jun 08 2012 |
14568 |
485.71 |
Jun 08 2012 |
24490 |
486.31 |
Jun 01 2012 |
5693 |
439.29 |
Jun 01 2012 |
12220 |
442.03 |
Jun 01 2012 |
13880 |
485.71 |
Jun 01 2012 |
24174 |
486.31 |
May 25 2012 |
5582 |
439.29 |
May 25 2012 |
11436 |
442.03 |
May 25 2012 |
11431 |
485.71 |
May 25 2012 |
22560 |
486.31 |
May 18 2012 |
5778 |
439.29 |
May 18 2012 |
11522 |
442.03 |
May 18 2012 |
11550 |
485.71 |
May 18 2012 |
22780 |
486.31 |
May 11 2012 |
5748 |
439.29 |
May 11 2012 |
11196 |
442.03 |
May 11 2012 |
11412 |
485.71 |
May 11 2012 |
22670 |
486.31 |
May 04 2012 |
5457 |
439.29 |
May 04 2012 |
10373 |
442.03 |
May 04 2012 |
10951 |
485.71 |
May 04 2012 |
22102 |
486.31 |
Apr 27 2012 |
4847 |
439.29 |
Apr 27 2012 |
9191 |
442.03 |
Apr 27 2012 |
10586 |
485.71 |
Apr 27 2012 |
21357 |
486.31 |
Apr 13 2012 |
4091 |
439.29 |
Apr 13 2012 |
9324 |
485.71 |
Apr 13 2012 |
20189 |
493.39 |
Apr 06 2012 |
21011 |
513.99 |
Mar 27 2012 |
20568 |
513.99 |