| Apr 16 2024 |
5559 |
384.4 |
| Apr 16 2024 |
8154 |
384.4 |
| Apr 10 2024 |
5554 |
384.4 |
| Apr 10 2024 |
8121 |
384.4 |
| Apr 03 2024 |
5547 |
384.4 |
| Apr 03 2024 |
8100 |
384.4 |
| Mar 27 2024 |
5532 |
384.4 |
| Mar 27 2024 |
8117 |
384.4 |
| Mar 21 2024 |
5557 |
384.4 |
| Mar 21 2024 |
8133 |
384.4 |
| Mar 14 2024 |
5532 |
384.4 |
| Mar 14 2024 |
8069 |
384.4 |
| Mar 07 2024 |
5560 |
384.4 |
| Mar 07 2024 |
8092 |
384.4 |
| Feb 29 2024 |
5566 |
384.4 |
| Feb 29 2024 |
8149 |
384.4 |
| Feb 22 2024 |
5544 |
384.4 |
| Feb 22 2024 |
8119 |
384.4 |
| Feb 15 2024 |
5549 |
384.4 |
| Feb 15 2024 |
8098 |
384.4 |
| Feb 08 2024 |
5550 |
384.4 |
| Feb 08 2024 |
8063 |
384.4 |
| Feb 01 2024 |
5597 |
384.4 |
| Feb 01 2024 |
7960 |
384.4 |
| Jan 25 2024 |
5604 |
384.4 |
| Jan 25 2024 |
7950 |
384.4 |
| Jan 18 2024 |
5605 |
384.4 |
| Jan 18 2024 |
7955 |
384.4 |
| Jan 11 2024 |
5606 |
384.4 |
| Jan 11 2024 |
7959 |
384.4 |
| Jan 04 2024 |
5606 |
384.4 |
| Jan 04 2024 |
7956 |
384.4 |
| Dec 28 2023 |
5608 |
384.4 |
| Dec 28 2023 |
7952 |
384.4 |
| Dec 21 2023 |
5608 |
384.4 |
| Dec 21 2023 |
7952 |
384.4 |
| Dec 14 2023 |
5606 |
384.4 |
| Dec 14 2023 |
7948 |
384.4 |
| Dec 07 2023 |
5606 |
384.4 |
| Dec 07 2023 |
7949 |
384.4 |
| Nov 30 2023 |
5603 |
384.4 |
| Nov 30 2023 |
7948 |
384.4 |
| Nov 23 2023 |
5603 |
384.4 |
| Nov 23 2023 |
7947 |
384.4 |
| Nov 16 2023 |
5601 |
384.4 |
| Nov 16 2023 |
7943 |
384.4 |
| Nov 09 2023 |
5598 |
384.4 |
| Nov 09 2023 |
7934 |
384.4 |
| Nov 02 2023 |
5598 |
384.4 |
| Nov 02 2023 |
7934 |
384.4 |
| Oct 26 2023 |
5616 |
384.4 |
| Oct 26 2023 |
7925 |
384.4 |
| Oct 19 2023 |
5616 |
384.4 |
| Oct 19 2023 |
7879 |
384.4 |
| Oct 12 2023 |
5617 |
384.4 |
| Oct 12 2023 |
7881 |
384.4 |
| Oct 05 2023 |
5621 |
384.4 |
| Oct 05 2023 |
7756 |
384.4 |
| Sep 28 2023 |
5621 |
384.4 |
| Sep 28 2023 |
7844 |
384.4 |
| Sep 21 2023 |
5614 |
384.4 |
| Sep 21 2023 |
7832 |
384.4 |
| Sep 14 2023 |
5628 |
384.4 |
| Sep 14 2023 |
7857 |
384.4 |
| Sep 07 2023 |
5631 |
384.4 |
| Sep 07 2023 |
7857 |
384.4 |
| Aug 31 2023 |
5674 |
384.4 |
| Aug 31 2023 |
7914 |
384.4 |
| Aug 24 2023 |
5643 |
384.4 |
| Aug 24 2023 |
7838 |
384.4 |
| Aug 17 2023 |
5666 |
384.4 |
| Aug 17 2023 |
7878 |
384.4 |
| Aug 10 2023 |
5650 |
384.4 |
| Aug 10 2023 |
7878 |
384.4 |
| Aug 03 2023 |
5622 |
384.4 |
| Aug 03 2023 |
7855 |
384.4 |
| Jul 27 2023 |
5599 |
384.4 |
| Jul 27 2023 |
7847 |
384.4 |
| Jul 20 2023 |
5647 |
384.4 |
| Jul 20 2023 |
7813 |
384.4 |
| Jul 13 2023 |
5672 |
384.4 |
| Jul 13 2023 |
7836 |
384.4 |
| Jul 06 2023 |
5096 |
369.52 |
| Jul 06 2023 |
6921 |
369.52 |
| Jun 29 2023 |
5062 |
369.52 |
| Jun 29 2023 |
6911 |
369.52 |
| Jun 22 2023 |
5056 |
369.52 |
| Jun 22 2023 |
6876 |
369.52 |
| Jun 15 2023 |
5084 |
369.52 |
| Jun 15 2023 |
6893 |
369.52 |
| Jun 08 2023 |
5099 |
369.52 |
| Jun 08 2023 |
6941 |
369.52 |
| Jun 01 2023 |
5011 |
369.52 |
| Jun 01 2023 |
6929 |
369.52 |
| May 25 2023 |
4964 |
369.52 |
| May 25 2023 |
6887 |
369.52 |
| May 18 2023 |
4926 |
369.52 |
| May 18 2023 |
6852 |
369.52 |
| May 11 2023 |
4889 |
369.52 |
| May 11 2023 |
6820 |
369.52 |
| May 04 2023 |
4816 |
369.52 |
| May 04 2023 |
6686 |
369.52 |
| Apr 27 2023 |
4801 |
369.52 |
| Apr 27 2023 |
6612 |
369.52 |
| Apr 20 2023 |
4755 |
369.52 |
| Apr 20 2023 |
6554 |
369.52 |
| Apr 13 2023 |
4730 |
369.52 |
| Apr 13 2023 |
6533 |
369.52 |
| Apr 06 2023 |
3383 |
329.76 |
| Apr 06 2023 |
4461 |
329.76 |
| Mar 30 2023 |
3415 |
331.12 |
| Mar 30 2023 |
4506 |
331.12 |
| Mar 23 2023 |
3378 |
331.12 |
| Mar 23 2023 |
4477 |
331.12 |
| Mar 16 2023 |
3362 |
331.12 |
| Mar 16 2023 |
4441 |
331.12 |
| Mar 09 2023 |
3340 |
331.12 |
| Mar 09 2023 |
4408 |
331.12 |
| Mar 02 2023 |
3311 |
331.12 |
| Mar 02 2023 |
4376 |
331.12 |
| Feb 23 2023 |
3303 |
331.12 |
| Feb 23 2023 |
4372 |
331.12 |
| Feb 16 2023 |
3285 |
331.12 |
| Feb 16 2023 |
4324 |
331.12 |
| Feb 09 2023 |
3278 |
331.12 |
| Feb 09 2023 |
4321 |
331.12 |
| Feb 02 2023 |
3256 |
331.12 |
| Feb 02 2023 |
4299 |
331.12 |
| Jan 26 2023 |
3247 |
331.12 |
| Jan 26 2023 |
4293 |
331.12 |
| Jan 19 2023 |
3240 |
331.12 |
| Jan 19 2023 |
4286 |
331.12 |
| Jan 12 2023 |
3240 |
331.12 |
| Jan 12 2023 |
4287 |
331.12 |
| Jan 05 2023 |
3240 |
331.12 |
| Jan 05 2023 |
4287 |
331.12 |
| Dec 29 2022 |
3240 |
331.12 |
| Dec 29 2022 |
4287 |
331.12 |
| Dec 22 2022 |
3240 |
331.12 |
| Dec 22 2022 |
4287 |
331.12 |
| Dec 15 2022 |
3240 |
331.12 |
| Dec 15 2022 |
4288 |
331.12 |
| Dec 08 2022 |
3239 |
331.12 |
| Dec 08 2022 |
4286 |
331.12 |
| Dec 01 2022 |
3239 |
331.12 |
| Dec 01 2022 |
4286 |
331.12 |
| Nov 24 2022 |
3239 |
331.12 |
| Nov 24 2022 |
4286 |
331.12 |
| Nov 17 2022 |
3238 |
331.12 |
| Nov 17 2022 |
4288 |
331.12 |
| Nov 10 2022 |
3238 |
331.12 |
| Nov 10 2022 |
4289 |
331.12 |
| Nov 03 2022 |
3229 |
331.12 |
| Nov 03 2022 |
4281 |
331.12 |
| Oct 27 2022 |
3227 |
331.12 |
| Oct 27 2022 |
4273 |
331.12 |
| Oct 20 2022 |
3227 |
331.12 |
| Oct 20 2022 |
4273 |
331.12 |
| Oct 13 2022 |
3227 |
331.12 |
| Oct 13 2022 |
4272 |
331.12 |
| Oct 06 2022 |
3228 |
331.12 |
| Oct 06 2022 |
4269 |
331.12 |
| Sep 29 2022 |
3236 |
331.12 |
| Sep 29 2022 |
4270 |
331.12 |
| Sep 22 2022 |
3235 |
331.12 |
| Sep 22 2022 |
4271 |
331.12 |
| Sep 15 2022 |
3228 |
331.12 |
| Sep 15 2022 |
4267 |
331.12 |
| Sep 08 2022 |
3210 |
331.12 |
| Sep 08 2022 |
4258 |
331.12 |
| Sep 01 2022 |
3156 |
331.12 |
| Sep 01 2022 |
4204 |
331.12 |
| Aug 25 2022 |
3125 |
331.12 |
| Aug 25 2022 |
4166 |
331.12 |
| Aug 18 2022 |
3119 |
331.12 |
| Aug 18 2022 |
4148 |
331.12 |
| Aug 11 2022 |
3062 |
331.12 |
| Aug 11 2022 |
4108 |
331.12 |
| Aug 04 2022 |
3060 |
331.12 |
| Aug 04 2022 |
4091 |
331.12 |
| Jul 28 2022 |
2987 |
331.12 |
| Jul 28 2022 |
4030 |
331.12 |
| Jul 21 2022 |
2937 |
331.12 |
| Jul 21 2022 |
3984 |
331.12 |
| Jul 14 2022 |
2929 |
331.12 |
| Jul 14 2022 |
3970 |
331.12 |
| Jul 07 2022 |
2902 |
331.12 |
| Jul 07 2022 |
3942 |
331.12 |
| Jun 30 2022 |
2894 |
331.12 |
| Jun 30 2022 |
3935 |
331.12 |
| Jun 23 2022 |
2873 |
331.12 |
| Jun 23 2022 |
3914 |
331.12 |
| Jun 16 2022 |
2757 |
331.12 |
| Jun 16 2022 |
3823 |
331.12 |
| Jun 09 2022 |
2732 |
331.12 |
| Jun 09 2022 |
3751 |
331.12 |
| Jun 02 2022 |
2776 |
336.47 |
| Jun 02 2022 |
3884 |
336.47 |
| May 26 2022 |
2733 |
336.47 |
| May 26 2022 |
3785 |
336.47 |
| May 19 2022 |
2852 |
346.21 |
| May 19 2022 |
4058 |
346.21 |
| May 12 2022 |
2834 |
346.21 |
| May 12 2022 |
4013 |
346.21 |
| May 05 2022 |
1120 |
317.13 |
| May 05 2022 |
1219 |
317.13 |
| Apr 28 2022 |
1119 |
317.13 |
| Apr 28 2022 |
1315 |
317.13 |
| Apr 21 2022 |
1082 |
317.13 |
| Apr 21 2022 |
1223 |
317.13 |
| Apr 14 2022 |
1072 |
317.13 |
| Apr 14 2022 |
1222 |
317.13 |
| Apr 07 2022 |
1074 |
317.13 |
| Apr 07 2022 |
1219 |
317.13 |
| Mar 31 2022 |
1076 |
317.13 |
| Mar 31 2022 |
1211 |
317.13 |
| Mar 24 2022 |
1068 |
317.13 |
| Mar 24 2022 |
1203 |
317.13 |
| Mar 17 2022 |
1066 |
317.13 |
| Mar 17 2022 |
1204 |
317.13 |
| Mar 10 2022 |
1059 |
317.13 |
| Mar 10 2022 |
1190 |
317.13 |
| Mar 03 2022 |
1023 |
317.13 |
| Mar 03 2022 |
1121 |
317.13 |
| Feb 24 2022 |
988 |
317.13 |
| Feb 24 2022 |
1092 |
317.13 |
| Feb 17 2022 |
2158 |
341.13 |
| Feb 17 2022 |
2963 |
341.13 |
| Feb 10 2022 |
2696 |
368.7 |
| Feb 10 2022 |
3873 |
368.7 |
| Feb 03 2022 |
2715 |
368.7 |
| Feb 03 2022 |
3893 |
368.7 |
| Jan 27 2022 |
2725 |
368.7 |
| Jan 27 2022 |
3893 |
368.7 |
| Jan 20 2022 |
2741 |
368.7 |
| Jan 20 2022 |
3908 |
368.7 |
| Jan 13 2022 |
2751 |
368.7 |
| Jan 13 2022 |
3913 |
368.7 |
| Jan 06 2022 |
2751 |
368.7 |
| Jan 06 2022 |
3913 |
368.7 |
| Dec 30 2021 |
2751 |
368.7 |
| Dec 30 2021 |
3913 |
368.7 |
| Dec 23 2021 |
2751 |
368.7 |
| Dec 23 2021 |
3913 |
368.7 |
| Dec 16 2021 |
2751 |
368.7 |
| Dec 16 2021 |
3913 |
368.7 |
| Dec 09 2021 |
2751 |
368.7 |
| Dec 09 2021 |
3913 |
368.7 |
| Dec 02 2021 |
2752 |
368.7 |
| Dec 02 2021 |
3913 |
368.7 |
| Nov 25 2021 |
2752 |
368.7 |
| Nov 25 2021 |
3913 |
368.7 |
| Nov 18 2021 |
2752 |
368.7 |
| Nov 18 2021 |
3913 |
368.7 |
| Nov 11 2021 |
2752 |
368.7 |
| Nov 11 2021 |
3913 |
368.7 |
| Nov 04 2021 |
2752 |
368.7 |
| Nov 04 2021 |
3923 |
368.7 |
| Oct 28 2021 |
2752 |
368.7 |
| Oct 28 2021 |
3923 |
368.7 |
| Oct 21 2021 |
2752 |
368.7 |
| Oct 21 2021 |
3923 |
368.7 |
| Oct 14 2021 |
2752 |
368.7 |
| Oct 14 2021 |
3925 |
368.7 |
| Oct 07 2021 |
2753 |
368.7 |
| Oct 07 2021 |
3925 |
368.7 |
| Sep 30 2021 |
2725 |
368.7 |
| Sep 30 2021 |
3884 |
368.7 |
| Sep 23 2021 |
2635 |
368.7 |
| Sep 23 2021 |
3791 |
368.7 |
| Sep 16 2021 |
2600 |
368.7 |
| Sep 16 2021 |
3715 |
368.7 |
| Sep 09 2021 |
2588 |
368.7 |
| Sep 09 2021 |
3711 |
368.7 |
| Sep 02 2021 |
2474 |
368.7 |
| Sep 02 2021 |
3597 |
368.7 |
| Aug 26 2021 |
2465 |
368.7 |
| Aug 26 2021 |
3612 |
368.7 |
| Aug 19 2021 |
2302 |
368.7 |
| Aug 19 2021 |
3477 |
368.7 |
| Aug 12 2021 |
2266 |
368.7 |
| Aug 12 2021 |
3435 |
368.7 |
| Aug 05 2021 |
2215 |
368.7 |
| Aug 05 2021 |
3344 |
368.7 |
| Jul 29 2021 |
2181 |
368.7 |
| Jul 29 2021 |
3286 |
368.7 |
| Jul 22 2021 |
2044 |
368.7 |
| Jul 22 2021 |
3127 |
368.7 |
| Jul 15 2021 |
2001 |
368.7 |
| Jul 15 2021 |
3093 |
368.7 |
| Jul 08 2021 |
3029 |
405.64 |
| Jul 08 2021 |
4812 |
405.64 |
| Jul 01 2021 |
3026 |
405.64 |
| Jul 01 2021 |
4836 |
405.64 |
| Jun 24 2021 |
3075 |
405.64 |
| Jun 24 2021 |
4872 |
405.64 |
| Jun 17 2021 |
2955 |
405.64 |
| Jun 17 2021 |
4749 |
405.64 |
| Jun 10 2021 |
2873 |
405.64 |
| Jun 10 2021 |
4549 |
405.64 |
| Jun 03 2021 |
4514 |
405.64 |
| May 27 2021 |
2380 |
405.64 |
| May 27 2021 |
3405 |
405.64 |
| May 07 2021 |
6505 |
397.79 |
| Apr 30 2021 |
453 |
320.69 |
| Apr 30 2021 |
710 |
320.69 |
| Apr 23 2021 |
403 |
320.69 |
| Apr 23 2021 |
581 |
320.69 |
| Apr 16 2021 |
384 |
320.69 |
| Apr 16 2021 |
517 |
320.69 |
| Feb 19 2021 |
1502 |
413.13 |
| Feb 19 2021 |
2482 |
413.13 |
| Feb 12 2021 |
2943 |
462.27 |
| Feb 12 2021 |
4801 |
462.27 |
| Feb 05 2021 |
3188 |
462.27 |
| Feb 05 2021 |
5102 |
462.27 |
| Jan 29 2021 |
3266 |
462.27 |
| Jan 29 2021 |
5245 |
462.27 |
| Jan 22 2021 |
3336 |
462.27 |
| Jan 22 2021 |
5373 |
462.27 |
| Jan 15 2021 |
3457 |
462.27 |
| Jan 15 2021 |
5474 |
462.27 |
| Jan 08 2021 |
3457 |
462.27 |
| Jan 08 2021 |
5455 |
462.27 |
| Jan 01 2021 |
3439 |
462.27 |
| Jan 01 2021 |
5417 |
462.27 |
| Dec 25 2020 |
3439 |
462.27 |
| Dec 25 2020 |
5417 |
462.27 |
| Dec 18 2020 |
3439 |
462.27 |
| Dec 18 2020 |
5417 |
462.27 |
| Dec 11 2020 |
3439 |
462.27 |
| Dec 11 2020 |
5404 |
462.27 |
| Dec 04 2020 |
3405 |
462.27 |
| Dec 04 2020 |
5381 |
462.27 |
| Nov 27 2020 |
3405 |
462.27 |
| Nov 27 2020 |
5381 |
462.27 |
| Nov 20 2020 |
3405 |
462.27 |
| Nov 20 2020 |
5381 |
462.27 |
| Nov 13 2020 |
3405 |
462.27 |
| Nov 13 2020 |
5381 |
462.27 |
| Nov 06 2020 |
3405 |
462.27 |
| Nov 06 2020 |
5465 |
462.27 |
| Oct 30 2020 |
3401 |
462.27 |
| Oct 30 2020 |
5408 |
462.27 |
| Oct 23 2020 |
3401 |
462.27 |
| Oct 23 2020 |
5364 |
462.27 |
| Oct 16 2020 |
3376 |
462.27 |
| Oct 16 2020 |
5363 |
462.27 |
| Oct 09 2020 |
3341 |
462.27 |
| Oct 09 2020 |
5330 |
462.27 |
| Oct 02 2020 |
3135 |
462.27 |
| Oct 02 2020 |
5065 |
462.27 |
| Sep 25 2020 |
3182 |
462.27 |
| Sep 25 2020 |
5112 |
462.27 |
| Sep 18 2020 |
3203 |
462.27 |
| Sep 18 2020 |
5131 |
462.27 |
| Sep 11 2020 |
3254 |
462.27 |
| Sep 11 2020 |
4897 |
462.27 |
| Sep 04 2020 |
3477 |
462.27 |
| Sep 04 2020 |
5484 |
462.27 |
| Aug 28 2020 |
3838 |
462.27 |
| Aug 28 2020 |
5891 |
462.27 |
| Aug 21 2020 |
4129 |
462.27 |
| Aug 21 2020 |
6359 |
462.27 |
| Aug 14 2020 |
4291 |
462.27 |
| Aug 14 2020 |
6604 |
462.27 |
| Aug 07 2020 |
4641 |
462.27 |
| Aug 07 2020 |
7092 |
462.27 |
| Jul 31 2020 |
5041 |
462.27 |
| Jul 31 2020 |
7562 |
462.27 |
| Jul 24 2020 |
5449 |
462.27 |
| Jul 24 2020 |
8062 |
462.27 |
| Jul 17 2020 |
5909 |
462.27 |
| Jul 17 2020 |
8440 |
462.27 |
| Jul 10 2020 |
6395 |
462.27 |
| Jul 10 2020 |
8912 |
462.27 |
| Jul 03 2020 |
6469 |
462.27 |
| Jul 03 2020 |
9030 |
462.27 |
| Jun 26 2020 |
6924 |
462.27 |
| Jun 26 2020 |
9506 |
462.27 |
| Jun 19 2020 |
7131 |
462.27 |
| Jun 19 2020 |
9870 |
462.27 |
| Jun 12 2020 |
7393 |
462.27 |
| Jun 12 2020 |
10198 |
462.27 |
| Jun 05 2020 |
7715 |
462.27 |
| Jun 05 2020 |
10521 |
462.27 |
| May 29 2020 |
8020 |
462.27 |
| May 29 2020 |
10857 |
462.27 |
| May 22 2020 |
8205 |
460.56 |
| May 22 2020 |
11025 |
460.56 |
| May 15 2020 |
8380 |
460.56 |
| May 15 2020 |
11391 |
460.56 |
| May 08 2020 |
8592 |
460.56 |
| May 08 2020 |
11662 |
460.56 |
| May 01 2020 |
9041 |
460.56 |
| May 01 2020 |
12250 |
460.56 |
| Apr 24 2020 |
8997 |
456.51 |
| Apr 24 2020 |
12553 |
456.51 |
| Apr 17 2020 |
8908 |
454.94 |
| Apr 17 2020 |
12656 |
454.94 |
| Apr 10 2020 |
9105 |
454.94 |
| Apr 10 2020 |
12939 |
454.94 |
| Apr 03 2020 |
9318 |
454.94 |
| Apr 03 2020 |
13294 |
454.94 |
| Mar 27 2020 |
9504 |
454.94 |
| Mar 27 2020 |
13643 |
454.94 |
| Mar 20 2020 |
9664 |
454.94 |
| Mar 20 2020 |
13851 |
454.94 |
| Mar 13 2020 |
9677 |
454.51 |
| Mar 13 2020 |
13969 |
454.51 |
| Mar 06 2020 |
9039 |
447.82 |
| Mar 06 2020 |
13143 |
447.82 |
| Feb 28 2020 |
9024 |
447.82 |
| Feb 28 2020 |
13176 |
447.82 |
| Feb 21 2020 |
9399 |
452.57 |
| Feb 21 2020 |
13706 |
452.57 |
| Feb 14 2020 |
9447 |
452.57 |
| Feb 14 2020 |
13753 |
452.57 |
| Feb 07 2020 |
9377 |
452.57 |
| Feb 07 2020 |
13656 |
452.57 |
| Jan 31 2020 |
9395 |
452.57 |
| Jan 31 2020 |
13705 |
452.57 |
| Jan 24 2020 |
8270 |
441.21 |
| Jan 24 2020 |
12151 |
441.21 |
| Jan 17 2020 |
8210 |
441.21 |
| Jan 17 2020 |
12085 |
441.21 |
| Jan 10 2020 |
8208 |
441.21 |
| Jan 10 2020 |
12084 |
441.21 |
| Jan 03 2020 |
8214 |
441.21 |
| Jan 03 2020 |
12095 |
441.21 |
| Dec 27 2019 |
8210 |
441.21 |
| Dec 27 2019 |
12092 |
441.21 |
| Dec 20 2019 |
8210 |
441.21 |
| Dec 20 2019 |
12092 |
441.21 |
| Dec 13 2019 |
8211 |
441.21 |
| Dec 13 2019 |
12093 |
441.21 |
| Dec 06 2019 |
8205 |
441.21 |
| Dec 06 2019 |
12080 |
441.21 |
| Nov 29 2019 |
8186 |
441.21 |
| Nov 29 2019 |
12076 |
441.21 |
| Nov 22 2019 |
8186 |
441.21 |
| Nov 22 2019 |
12076 |
441.21 |
| Nov 15 2019 |
8187 |
441.21 |
| Nov 15 2019 |
12081 |
441.21 |
| Nov 08 2019 |
8191 |
441.21 |
| Nov 08 2019 |
12040 |
441.21 |
| Nov 01 2019 |
8184 |
441.21 |
| Nov 01 2019 |
11881 |
441.21 |
| Oct 25 2019 |
8201 |
441.21 |
| Oct 25 2019 |
11899 |
441.21 |
| Oct 18 2019 |
8201 |
441.21 |
| Oct 18 2019 |
11917 |
441.21 |
| Oct 11 2019 |
8201 |
441.21 |
| Oct 11 2019 |
11911 |
441.21 |
| Oct 04 2019 |
8214 |
441.21 |
| Oct 04 2019 |
11899 |
441.21 |
| Sep 27 2019 |
8208 |
441.21 |
| Sep 27 2019 |
12013 |
441.21 |
| Sep 20 2019 |
8216 |
441.21 |
| Sep 20 2019 |
12009 |
441.21 |
| Sep 13 2019 |
8174 |
441.21 |
| Sep 13 2019 |
12006 |
441.21 |
| Sep 06 2019 |
13002 |
489.38 |
| Sep 06 2019 |
8189 |
441.21 |
| Sep 06 2019 |
12209 |
441.21 |
| Aug 30 2019 |
13073 |
489.38 |
| Aug 30 2019 |
8288 |
441.21 |
| Aug 30 2019 |
12283 |
441.21 |
| Aug 23 2019 |
13252 |
489.38 |
| Aug 23 2019 |
8360 |
441.21 |
| Aug 23 2019 |
12438 |
441.21 |
| Aug 16 2019 |
13175 |
489.38 |
| Aug 16 2019 |
8401 |
441.21 |
| Aug 16 2019 |
12421 |
441.21 |
| Aug 09 2019 |
13246 |
489.38 |
| Aug 09 2019 |
8432 |
441.21 |
| Aug 09 2019 |
12456 |
441.21 |
| Aug 02 2019 |
13377 |
489.38 |
| Aug 02 2019 |
8500 |
441.21 |
| Aug 02 2019 |
12550 |
441.21 |
| Jul 26 2019 |
13354 |
489.38 |
| Jul 26 2019 |
8559 |
441.21 |
| Jul 26 2019 |
12616 |
441.21 |
| Jul 19 2019 |
13572 |
489.38 |
| Jul 19 2019 |
8548 |
441.21 |
| Jul 19 2019 |
12682 |
441.21 |
| Jul 12 2019 |
13549 |
489.38 |
| Jul 12 2019 |
8736 |
441.21 |
| Jul 12 2019 |
12837 |
441.21 |
| Jul 05 2019 |
13764 |
489.38 |
| Jul 05 2019 |
9039 |
441.21 |
| Jul 05 2019 |
13137 |
441.21 |
| Jun 28 2019 |
13868 |
489.38 |
| Jun 28 2019 |
9165 |
441.21 |
| Jun 28 2019 |
13291 |
441.21 |
| Jun 21 2019 |
13838 |
489.38 |
| Jun 21 2019 |
9117 |
441.21 |
| Jun 21 2019 |
13184 |
441.21 |
| Jun 14 2019 |
13822 |
489.38 |
| Jun 14 2019 |
9282 |
441.21 |
| Jun 14 2019 |
13290 |
441.21 |
| Jun 07 2019 |
13915 |
489.38 |
| Jun 07 2019 |
9424 |
441.21 |
| Jun 07 2019 |
13458 |
441.21 |
| May 31 2019 |
13888 |
489.38 |
| May 31 2019 |
9387 |
441.21 |
| May 31 2019 |
13455 |
441.21 |
| May 24 2019 |
13865 |
489.38 |
| May 24 2019 |
10026 |
447.06 |
| May 24 2019 |
14318 |
447.06 |
| May 17 2019 |
13896 |
489.38 |
| May 17 2019 |
10091 |
447.06 |
| May 17 2019 |
14317 |
447.06 |
| May 10 2019 |
14013 |
489.38 |
| May 10 2019 |
11110 |
456.9 |
| May 10 2019 |
15659 |
456.87 |
| May 03 2019 |
14064 |
489.38 |
| May 03 2019 |
8434 |
430.52 |
| May 03 2019 |
11979 |
430.52 |
| Apr 26 2019 |
14214 |
489.38 |
| Apr 26 2019 |
8422 |
430.52 |
| Apr 26 2019 |
11759 |
430.52 |
| Apr 19 2019 |
14159 |
489.38 |
| Apr 19 2019 |
8543 |
430.52 |
| Apr 19 2019 |
11706 |
430.52 |
| Apr 18 2019 |
14166 |
489.38 |
| Apr 18 2019 |
8554 |
430.52 |
| Apr 12 2019 |
14158 |
489.38 |
| Apr 12 2019 |
8665 |
430.52 |
| Apr 12 2019 |
11746 |
430.52 |
| Apr 05 2019 |
13628 |
489.38 |
| Apr 05 2019 |
8478 |
430.52 |
| Apr 05 2019 |
11401 |
430.52 |
| Mar 29 2019 |
13526 |
489.38 |
| Mar 29 2019 |
7171 |
418.12 |
| Mar 29 2019 |
11285 |
430.52 |
| Mar 22 2019 |
13276 |
489.38 |
| Mar 22 2019 |
7119 |
418.12 |
| Mar 22 2019 |
11179 |
430.52 |
| Mar 15 2019 |
13377 |
489.38 |
| Mar 15 2019 |
7107 |
418.12 |
| Mar 15 2019 |
9685 |
418.12 |
| Mar 08 2019 |
13140 |
489.38 |
| Mar 08 2019 |
6920 |
416.84 |
| Mar 08 2019 |
9341 |
416.81 |
| Mar 01 2019 |
13231 |
489.38 |
| Mar 01 2019 |
6940 |
416.84 |
| Mar 01 2019 |
9396 |
416.81 |
| Feb 22 2019 |
13306 |
489.38 |
| Feb 22 2019 |
6968 |
416.84 |
| Feb 22 2019 |
9419 |
416.81 |
| Feb 15 2019 |
13195 |
489.38 |
| Feb 15 2019 |
6922 |
416.84 |
| Feb 15 2019 |
9359 |
416.81 |
| Feb 08 2019 |
13153 |
489.38 |
| Feb 08 2019 |
8406 |
433.66 |
| Feb 08 2019 |
10823 |
429.14 |
| Feb 01 2019 |
13164 |
489.38 |
| Feb 01 2019 |
8438 |
433.66 |
| Feb 01 2019 |
10827 |
429.14 |
| Jan 25 2019 |
13182 |
489.38 |
| Jan 25 2019 |
8447 |
433.66 |
| Jan 25 2019 |
10862 |
429.14 |
| Jan 18 2019 |
13245 |
489.38 |
| Jan 18 2019 |
8457 |
433.66 |
| Jan 18 2019 |
10866 |
429.14 |
| Jan 11 2019 |
13245 |
489.38 |
| Jan 11 2019 |
5875 |
404.87 |
| Jan 11 2019 |
8003 |
404.85 |
| Jan 04 2019 |
13246 |
489.38 |
| Jan 04 2019 |
5884 |
404.87 |
| Jan 04 2019 |
8012 |
404.85 |
| Dec 28 2018 |
13246 |
489.38 |
| Dec 28 2018 |
5884 |
404.87 |
| Dec 28 2018 |
8012 |
404.85 |
| Dec 21 2018 |
13246 |
489.38 |
| Dec 21 2018 |
5884 |
404.87 |
| Dec 21 2018 |
8012 |
404.85 |
| Dec 14 2018 |
13246 |
489.38 |
| Dec 14 2018 |
5884 |
404.87 |
| Dec 14 2018 |
8012 |
404.85 |
| Dec 07 2018 |
13246 |
489.38 |
| Dec 07 2018 |
5884 |
404.87 |
| Dec 07 2018 |
8012 |
404.85 |
| Nov 30 2018 |
13246 |
489.38 |
| Nov 30 2018 |
5884 |
404.87 |
| Nov 30 2018 |
8012 |
404.85 |
| Nov 23 2018 |
13246 |
489.38 |
| Nov 23 2018 |
5884 |
404.87 |
| Nov 23 2018 |
8012 |
404.85 |
| Nov 16 2018 |
13246 |
489.38 |
| Nov 16 2018 |
5884 |
404.87 |
| Nov 16 2018 |
8012 |
404.85 |
| Nov 09 2018 |
13247 |
489.38 |
| Nov 09 2018 |
5884 |
404.87 |
| Nov 09 2018 |
8012 |
404.85 |
| Nov 02 2018 |
13247 |
489.38 |
| Nov 02 2018 |
5884 |
404.87 |
| Nov 02 2018 |
7992 |
404.85 |
| Oct 26 2018 |
13242 |
489.38 |
| Oct 26 2018 |
5884 |
404.87 |
| Oct 26 2018 |
7990 |
404.85 |
| Oct 19 2018 |
13267 |
489.38 |
| Oct 19 2018 |
5884 |
404.87 |
| Oct 19 2018 |
8002 |
404.85 |
| Oct 12 2018 |
13217 |
489.38 |
| Oct 12 2018 |
3947 |
380 |
| Oct 12 2018 |
5360 |
380 |
| Oct 05 2018 |
13243 |
489.38 |
| Oct 05 2018 |
3942 |
380 |
| Oct 05 2018 |
5405 |
380 |
| Sep 28 2018 |
3945 |
380 |
| Sep 28 2018 |
5300 |
380 |
| Sep 21 2018 |
3934 |
380 |
| Sep 21 2018 |
5300 |
380 |
| Sep 14 2018 |
3956 |
380 |
| Sep 14 2018 |
5312 |
380 |
| Sep 07 2018 |
4004 |
380 |
| Sep 07 2018 |
5399 |
380 |
| Aug 31 2018 |
4062 |
380 |
| Aug 31 2018 |
5450 |
380 |
| Aug 24 2018 |
4025 |
380 |
| Aug 24 2018 |
5461 |
380 |
| Aug 17 2018 |
4062 |
380 |
| Aug 17 2018 |
5489 |
380 |
| Aug 10 2018 |
4067 |
380 |
| Aug 10 2018 |
5569 |
380 |
| Aug 03 2018 |
4115 |
380 |
| Aug 03 2018 |
5660 |
380 |
| Jul 27 2018 |
4104 |
380 |
| Jul 27 2018 |
5668 |
380 |
| Jul 20 2018 |
4193 |
380 |
| Jul 20 2018 |
5770 |
380 |
| Jul 13 2018 |
4050 |
380 |
| Jul 13 2018 |
5649 |
380 |
| Jul 06 2018 |
3923 |
380 |
| Jul 06 2018 |
5416 |
380 |
| Jun 29 2018 |
3957 |
380 |
| Jun 29 2018 |
5439 |
380 |
| Jun 22 2018 |
4114 |
380 |
| Jun 22 2018 |
5603 |
380 |
| Jun 15 2018 |
4147 |
380 |
| Jun 15 2018 |
5634 |
380 |
| Jun 08 2018 |
4218 |
380 |
| Jun 08 2018 |
5724 |
380 |
| Jun 01 2018 |
4259 |
380 |
| Jun 01 2018 |
5979 |
380 |
| May 25 2018 |
4186 |
377.61 |
| May 25 2018 |
5815 |
377.61 |
| May 18 2018 |
4229 |
377.61 |
| May 18 2018 |
5798 |
377.61 |
| May 11 2018 |
5215 |
390.61 |
| May 11 2018 |
7268 |
390.61 |
| May 04 2018 |
5372 |
390.61 |
| May 04 2018 |
7402 |
390.61 |
| Apr 27 2018 |
5377 |
390.61 |
| Apr 27 2018 |
7409 |
390.61 |
| Apr 20 2018 |
5404 |
390.61 |
| Apr 20 2018 |
7413 |
390.61 |
| Apr 13 2018 |
5411 |
390.61 |
| Apr 13 2018 |
7398 |
390.61 |
| Apr 06 2018 |
5404 |
390.61 |
| Apr 06 2018 |
7466 |
390.61 |
| Mar 30 2018 |
6585 |
403 |
| Mar 30 2018 |
9151 |
403 |
| Mar 23 2018 |
8701 |
425.04 |
| Mar 23 2018 |
12131 |
425.04 |
| Mar 16 2018 |
8726 |
425.04 |
| Mar 16 2018 |
12135 |
425.04 |
| Mar 09 2018 |
4920 |
425.72 |
| Mar 09 2018 |
11083 |
446.86 |
| Mar 09 2018 |
6639 |
403.76 |
| Mar 09 2018 |
8407 |
396.54 |
| Mar 02 2018 |
5044 |
425.72 |
| Mar 02 2018 |
11122 |
446.86 |
| Mar 02 2018 |
6692 |
403.76 |
| Mar 02 2018 |
8583 |
396.54 |
| Feb 23 2018 |
5143 |
425.72 |
| Feb 23 2018 |
11243 |
446.86 |
| Feb 23 2018 |
4128 |
373 |
| Feb 23 2018 |
7406 |
386.72 |
| Feb 16 2018 |
5079 |
425.72 |
| Feb 16 2018 |
11279 |
446.86 |
| Feb 16 2018 |
3982 |
371.12 |
| Feb 16 2018 |
7428 |
386.72 |
| Feb 09 2018 |
5128 |
425.72 |
| Feb 09 2018 |
11160 |
446.86 |
| Feb 09 2018 |
4707 |
380.23 |
| Feb 09 2018 |
6837 |
381.48 |
| Feb 02 2018 |
5155 |
425.72 |
| Feb 02 2018 |
11133 |
446.86 |
| Feb 02 2018 |
4701 |
380.23 |
| Feb 02 2018 |
6840 |
381.48 |
| Jan 26 2018 |
5155 |
425.72 |
| Jan 26 2018 |
11172 |
446.86 |
| Jan 26 2018 |
4704 |
380.23 |
| Jan 26 2018 |
6859 |
381.48 |
| Jan 19 2018 |
5155 |
425.72 |
| Jan 19 2018 |
11177 |
446.86 |
| Jan 19 2018 |
4704 |
380.23 |
| Jan 19 2018 |
6858 |
381.48 |
| Jan 12 2018 |
5134 |
425.72 |
| Jan 12 2018 |
11197 |
446.86 |
| Jan 12 2018 |
5777 |
392.87 |
| Jan 12 2018 |
7610 |
388.14 |
| Jan 05 2018 |
5134 |
425.72 |
| Jan 05 2018 |
11197 |
446.86 |
| Jan 05 2018 |
5791 |
392.87 |
| Jan 05 2018 |
7620 |
388.14 |
| Dec 29 2017 |
5153 |
425.72 |
| Dec 29 2017 |
11197 |
446.86 |
| Dec 29 2017 |
5791 |
392.87 |
| Dec 29 2017 |
7620 |
388.14 |
| Dec 22 2017 |
5153 |
425.72 |
| Dec 22 2017 |
11197 |
446.86 |
| Dec 22 2017 |
5792 |
392.87 |
| Dec 22 2017 |
7621 |
388.14 |
| Dec 15 2017 |
5153 |
425.72 |
| Dec 15 2017 |
11197 |
446.86 |
| Dec 15 2017 |
5789 |
392.87 |
| Dec 15 2017 |
7617 |
388.14 |
| Dec 08 2017 |
5153 |
425.72 |
| Dec 08 2017 |
11197 |
446.86 |
| Dec 08 2017 |
5789 |
392.87 |
| Dec 08 2017 |
7617 |
388.14 |
| Dec 01 2017 |
5153 |
425.72 |
| Dec 01 2017 |
11197 |
446.86 |
| Dec 01 2017 |
5789 |
392.87 |
| Dec 01 2017 |
7617 |
388.14 |
| Nov 24 2017 |
5153 |
425.72 |
| Nov 24 2017 |
11197 |
446.86 |
| Nov 24 2017 |
5789 |
392.87 |
| Nov 24 2017 |
7617 |
388.14 |
| Nov 17 2017 |
5153 |
425.72 |
| Nov 17 2017 |
11198 |
446.86 |
| Nov 17 2017 |
5789 |
392.87 |
| Nov 17 2017 |
7617 |
388.14 |
| Nov 10 2017 |
5153 |
425.72 |
| Nov 10 2017 |
11214 |
446.86 |
| Nov 10 2017 |
5789 |
392.87 |
| Nov 10 2017 |
7622 |
388.14 |
| Nov 03 2017 |
5153 |
425.72 |
| Nov 03 2017 |
11214 |
446.86 |
| Nov 03 2017 |
5789 |
392.87 |
| Nov 03 2017 |
7622 |
388.14 |
| Oct 27 2017 |
5153 |
425.72 |
| Oct 27 2017 |
11252 |
446.86 |
| Oct 27 2017 |
5789 |
392.87 |
| Oct 27 2017 |
7657 |
388.14 |
| Oct 20 2017 |
5136 |
425.72 |
| Oct 20 2017 |
11182 |
446.86 |
| Oct 20 2017 |
5802 |
392.87 |
| Oct 20 2017 |
7637 |
388.14 |
| Oct 13 2017 |
5148 |
425.72 |
| Oct 13 2017 |
11217 |
446.86 |
| Oct 13 2017 |
5801 |
392.87 |
| Oct 13 2017 |
7655 |
388.14 |
| Oct 06 2017 |
5148 |
425.72 |
| Oct 06 2017 |
11216 |
446.86 |
| Oct 06 2017 |
5800 |
392.87 |
| Oct 06 2017 |
7656 |
388.14 |
| Sep 29 2017 |
5156 |
425.72 |
| Sep 29 2017 |
11214 |
446.86 |
| Sep 29 2017 |
5803 |
392.87 |
| Sep 29 2017 |
7594 |
388.14 |
| Sep 22 2017 |
5151 |
425.72 |
| Sep 22 2017 |
11378 |
446.86 |
| Sep 22 2017 |
5804 |
392.87 |
| Sep 22 2017 |
7668 |
388.14 |
| Sep 15 2017 |
5073 |
425.72 |
| Sep 15 2017 |
11390 |
446.86 |
| Sep 15 2017 |
5860 |
392.87 |
| Sep 15 2017 |
7738 |
388.14 |
| Sep 08 2017 |
4933 |
425.72 |
| Sep 08 2017 |
11342 |
446.86 |
| Sep 08 2017 |
5876 |
392.87 |
| Sep 08 2017 |
7836 |
388.14 |
| Sep 01 2017 |
4994 |
425.72 |
| Sep 01 2017 |
11371 |
446.86 |
| Sep 01 2017 |
5967 |
392.87 |
| Sep 01 2017 |
7828 |
388.14 |
| Aug 25 2017 |
4958 |
425.72 |
| Aug 25 2017 |
11735 |
446.86 |
| Aug 25 2017 |
5976 |
392.87 |
| Aug 25 2017 |
8186 |
388.14 |
| Aug 18 2017 |
5162 |
425.72 |
| Aug 18 2017 |
11776 |
446.86 |
| Aug 18 2017 |
6024 |
392.87 |
| Aug 18 2017 |
8259 |
388.14 |
| Aug 11 2017 |
5115 |
425.72 |
| Aug 11 2017 |
11827 |
446.86 |
| Aug 11 2017 |
5979 |
392.87 |
| Aug 11 2017 |
8311 |
388.14 |
| Aug 04 2017 |
5205 |
425.72 |
| Aug 04 2017 |
11906 |
446.86 |
| Aug 04 2017 |
6068 |
392.87 |
| Aug 04 2017 |
8395 |
388.14 |
| Jul 28 2017 |
5239 |
425.72 |
| Jul 28 2017 |
11990 |
446.86 |
| Jul 28 2017 |
6108 |
392.87 |
| Jul 28 2017 |
8499 |
388.14 |
| Jul 21 2017 |
5276 |
425.72 |
| Jul 21 2017 |
12073 |
446.86 |
| Jul 21 2017 |
6219 |
392.87 |
| Jul 21 2017 |
8641 |
388.14 |
| Jul 14 2017 |
5343 |
425.72 |
| Jul 14 2017 |
12143 |
446.86 |
| Jul 14 2017 |
6288 |
392.87 |
| Jul 14 2017 |
8724 |
388.14 |
| Jul 07 2017 |
5397 |
425.72 |
| Jul 07 2017 |
12182 |
446.86 |
| Jul 07 2017 |
6330 |
392.87 |
| Jul 07 2017 |
8759 |
388.14 |
| Jun 30 2017 |
5379 |
425.72 |
| Jun 30 2017 |
12226 |
446.86 |
| Jun 30 2017 |
6365 |
392.87 |
| Jun 30 2017 |
8769 |
388.14 |
| Jun 23 2017 |
5420 |
425.72 |
| Jun 23 2017 |
12399 |
446.86 |
| Jun 23 2017 |
7310 |
392.87 |
| Jun 23 2017 |
8863 |
388.14 |
| Jun 16 2017 |
5363 |
425.72 |
| Jun 16 2017 |
12415 |
446.86 |
| Jun 16 2017 |
7422 |
392.87 |
| Jun 16 2017 |
8889 |
388.14 |
| Jun 09 2017 |
5394 |
425.72 |
| Jun 09 2017 |
12287 |
446.86 |
| Jun 09 2017 |
7451 |
392.87 |
| Jun 09 2017 |
8751 |
388.14 |
| Jun 02 2017 |
5407 |
425.72 |
| Jun 02 2017 |
12600 |
446.86 |
| Jun 02 2017 |
7496 |
392.87 |
| Jun 02 2017 |
8956 |
388.14 |
| May 26 2017 |
5360 |
425.72 |
| May 26 2017 |
12654 |
446.86 |
| May 26 2017 |
8195 |
399.46 |
| May 26 2017 |
9530 |
392.25 |
| May 19 2017 |
5558 |
425.72 |
| May 19 2017 |
12974 |
446.86 |
| May 19 2017 |
8242 |
399.46 |
| May 19 2017 |
9629 |
392.25 |
| May 12 2017 |
5629 |
425.72 |
| May 12 2017 |
13040 |
446.86 |
| May 12 2017 |
8387 |
399.46 |
| May 12 2017 |
9717 |
392.25 |
| May 05 2017 |
5821 |
425.72 |
| May 05 2017 |
13056 |
446.86 |
| May 05 2017 |
8038 |
395.64 |
| May 05 2017 |
9769 |
392.25 |
| Apr 28 2017 |
5839 |
425.72 |
| Apr 28 2017 |
12943 |
446.86 |
| Apr 28 2017 |
7899 |
395.64 |
| Apr 28 2017 |
9684 |
392.25 |
| Apr 21 2017 |
5921 |
425.72 |
| Apr 21 2017 |
13152 |
446.86 |
| Apr 21 2017 |
8064 |
395.64 |
| Apr 21 2017 |
9766 |
392.25 |
| Apr 14 2017 |
6053 |
425.72 |
| Apr 14 2017 |
13296 |
446.86 |
| Apr 14 2017 |
8107 |
395.64 |
| Apr 14 2017 |
9802 |
392.25 |
| Apr 07 2017 |
6055 |
425.72 |
| Apr 07 2017 |
13160 |
446.86 |
| Apr 07 2017 |
8193 |
395.64 |
| Apr 07 2017 |
9654 |
392.25 |
| Mar 31 2017 |
6255 |
425.72 |
| Mar 31 2017 |
13173 |
446.86 |
| Mar 31 2017 |
8429 |
395.64 |
| Mar 31 2017 |
9832 |
392.25 |
| Mar 24 2017 |
6118 |
425.72 |
| Mar 24 2017 |
12924 |
446.86 |
| Mar 24 2017 |
8362 |
395.64 |
| Mar 24 2017 |
9712 |
392.25 |
| Mar 17 2017 |
6206 |
425.72 |
| Mar 17 2017 |
13102 |
446.86 |
| Mar 17 2017 |
8429 |
395.64 |
| Mar 17 2017 |
9782 |
392.25 |
| Mar 10 2017 |
8385 |
474.25 |
| Mar 10 2017 |
15077 |
465.13 |
| Mar 10 2017 |
7332 |
383.38 |
| Mar 10 2017 |
8753 |
383.38 |
| Mar 03 2017 |
8416 |
474.25 |
| Mar 03 2017 |
14957 |
465.13 |
| Mar 03 2017 |
7275 |
383.38 |
| Mar 03 2017 |
8756 |
383.38 |
| Feb 24 2017 |
8533 |
474.25 |
| Feb 24 2017 |
15088 |
465.13 |
| Feb 24 2017 |
8396 |
395.23 |
| Feb 24 2017 |
10276 |
395.23 |
| Feb 17 2017 |
8433 |
474.25 |
| Feb 17 2017 |
15058 |
465.13 |
| Feb 17 2017 |
7576 |
388.45 |
| Feb 17 2017 |
9464 |
388.45 |
| Feb 10 2017 |
8553 |
474.25 |
| Feb 10 2017 |
15229 |
465.13 |
| Feb 10 2017 |
7595 |
388.45 |
| Feb 10 2017 |
9518 |
388.45 |
| Feb 03 2017 |
8520 |
474.25 |
| Feb 03 2017 |
15188 |
465.13 |
| Feb 03 2017 |
7425 |
386.45 |
| Feb 03 2017 |
9294 |
386.45 |
| Jan 27 2017 |
8507 |
474.25 |
| Jan 27 2017 |
15186 |
465.13 |
| Jan 27 2017 |
7438 |
386.45 |
| Jan 27 2017 |
9303 |
386.45 |
| Jan 20 2017 |
8525 |
474.25 |
| Jan 20 2017 |
15134 |
465.13 |
| Jan 20 2017 |
7447 |
386.45 |
| Jan 20 2017 |
9303 |
386.45 |
| Jan 13 2017 |
8525 |
474.25 |
| Jan 13 2017 |
15115 |
465.13 |
| Jan 13 2017 |
7450 |
386.45 |
| Jan 13 2017 |
9312 |
386.45 |
| Jan 06 2017 |
8525 |
474.25 |
| Jan 06 2017 |
15115 |
465.13 |
| Jan 06 2017 |
7442 |
386.45 |
| Jan 06 2017 |
9296 |
386.45 |
| Dec 30 2016 |
8522 |
474.25 |
| Dec 30 2016 |
15115 |
465.13 |
| Dec 30 2016 |
7445 |
386.45 |
| Dec 30 2016 |
9298 |
386.45 |
| Dec 23 2016 |
8522 |
474.25 |
| Dec 23 2016 |
15115 |
465.13 |
| Dec 23 2016 |
7445 |
386.45 |
| Dec 23 2016 |
9298 |
386.45 |
| Dec 16 2016 |
8522 |
474.25 |
| Dec 16 2016 |
15115 |
465.13 |
| Dec 16 2016 |
7449 |
386.45 |
| Dec 16 2016 |
9295 |
386.45 |
| Dec 09 2016 |
8529 |
474.25 |
| Dec 09 2016 |
15114 |
465.13 |
| Dec 09 2016 |
7451 |
386.45 |
| Dec 09 2016 |
9293 |
386.45 |
| Dec 02 2016 |
8529 |
474.25 |
| Dec 02 2016 |
15114 |
465.13 |
| Dec 02 2016 |
7451 |
386.45 |
| Dec 02 2016 |
9294 |
386.45 |
| Nov 25 2016 |
8518 |
474.25 |
| Nov 25 2016 |
15114 |
465.13 |
| Nov 25 2016 |
7449 |
386.45 |
| Nov 25 2016 |
9293 |
386.45 |
| Nov 18 2016 |
8518 |
474.25 |
| Nov 18 2016 |
15114 |
465.13 |
| Nov 18 2016 |
7449 |
386.45 |
| Nov 18 2016 |
9293 |
386.45 |
| Nov 11 2016 |
8518 |
474.25 |
| Nov 11 2016 |
15096 |
465.13 |
| Nov 11 2016 |
7449 |
386.45 |
| Nov 11 2016 |
9287 |
386.45 |
| Nov 04 2016 |
8518 |
474.25 |
| Nov 04 2016 |
15096 |
465.13 |
| Nov 04 2016 |
7449 |
386.45 |
| Nov 04 2016 |
9287 |
386.45 |
| Oct 28 2016 |
8507 |
474.25 |
| Oct 28 2016 |
15116 |
465.13 |
| Oct 28 2016 |
7449 |
386.45 |
| Oct 28 2016 |
9305 |
386.45 |
| Oct 21 2016 |
8507 |
474.25 |
| Oct 21 2016 |
15132 |
465.13 |
| Oct 21 2016 |
7442 |
386.45 |
| Oct 21 2016 |
9306 |
386.45 |
| Oct 14 2016 |
8530 |
474.25 |
| Oct 14 2016 |
15139 |
465.13 |
| Oct 14 2016 |
7473 |
386.45 |
| Oct 14 2016 |
9350 |
386.45 |
| Oct 07 2016 |
8527 |
474.25 |
| Oct 07 2016 |
15147 |
465.13 |
| Oct 07 2016 |
7479 |
386.45 |
| Oct 07 2016 |
9347 |
386.45 |
| Sep 30 2016 |
8569 |
474.25 |
| Sep 30 2016 |
15152 |
465.13 |
| Sep 30 2016 |
7491 |
386.45 |
| Sep 30 2016 |
9357 |
386.45 |
| Sep 23 2016 |
8538 |
474.25 |
| Sep 23 2016 |
14973 |
465.13 |
| Sep 23 2016 |
7489 |
386.45 |
| Sep 23 2016 |
9318 |
386.45 |
| Sep 16 2016 |
8550 |
474.25 |
| Sep 16 2016 |
14915 |
465.13 |
| Sep 16 2016 |
7541 |
386.45 |
| Sep 16 2016 |
9331 |
386.45 |
| Sep 09 2016 |
8638 |
474.25 |
| Sep 09 2016 |
15019 |
465.13 |
| Sep 09 2016 |
7603 |
386.45 |
| Sep 09 2016 |
9370 |
386.45 |
| Sep 02 2016 |
8802 |
474.25 |
| Sep 02 2016 |
15068 |
465.13 |
| Sep 02 2016 |
7716 |
386.45 |
| Sep 02 2016 |
9484 |
386.45 |
| Aug 26 2016 |
8589 |
474.25 |
| Aug 26 2016 |
14850 |
465.13 |
| Aug 26 2016 |
7753 |
386.45 |
| Aug 26 2016 |
9196 |
386.45 |
| Aug 19 2016 |
8746 |
474.25 |
| Aug 19 2016 |
14883 |
465.13 |
| Aug 19 2016 |
7778 |
386.45 |
| Aug 19 2016 |
9213 |
386.45 |
| Aug 12 2016 |
9127 |
474.25 |
| Aug 12 2016 |
14898 |
465.13 |
| Aug 12 2016 |
7890 |
386.45 |
| Aug 12 2016 |
10269 |
386.45 |
| Aug 05 2016 |
9183 |
474.25 |
| Aug 05 2016 |
14956 |
465.13 |
| Aug 05 2016 |
7897 |
386.45 |
| Aug 05 2016 |
10347 |
386.45 |
| Jul 29 2016 |
9227 |
474.25 |
| Jul 29 2016 |
14827 |
465.13 |
| Jul 29 2016 |
7996 |
386.85 |
| Jul 29 2016 |
10484 |
386.85 |
| Jul 22 2016 |
9329 |
474.25 |
| Jul 22 2016 |
14932 |
465.13 |
| Jul 22 2016 |
8160 |
386.85 |
| Jul 22 2016 |
10664 |
386.85 |
| Jun 22 2016 |
9242 |
474.25 |
| Jun 22 2016 |
15198 |
465.13 |
| Jun 22 2016 |
8649 |
389.88 |
| Jun 22 2016 |
14134 |
405.3 |
| Jun 15 2016 |
9567 |
474.25 |
| Jun 15 2016 |
15405 |
465.13 |
| Jun 15 2016 |
8717 |
389.88 |
| Jun 15 2016 |
14297 |
405.3 |
| Jun 08 2016 |
9690 |
474.25 |
| Jun 08 2016 |
15457 |
465.13 |
| Jun 08 2016 |
8801 |
389.88 |
| Jun 08 2016 |
14339 |
405.3 |
| Jun 01 2016 |
9848 |
474.25 |
| Jun 01 2016 |
15548 |
465.13 |
| Jun 01 2016 |
7392 |
375.18 |
| Jun 01 2016 |
13905 |
400.65 |
| May 25 2016 |
9747 |
474.25 |
| May 25 2016 |
15510 |
465.13 |
| May 25 2016 |
9467 |
395.6 |
| May 25 2016 |
13118 |
395.6 |
| May 18 2016 |
9825 |
474.25 |
| May 18 2016 |
15614 |
465.13 |
| May 18 2016 |
9552 |
395.6 |
| May 18 2016 |
13192 |
395.6 |
| May 11 2016 |
9726 |
474.25 |
| May 11 2016 |
15676 |
465.13 |
| May 11 2016 |
9522 |
395.6 |
| May 11 2016 |
13151 |
395.6 |
| May 04 2016 |
9710 |
474.25 |
| May 04 2016 |
15584 |
465.13 |
| May 04 2016 |
9273 |
393.85 |
| May 04 2016 |
15290 |
410.39 |
| Apr 27 2016 |
9951 |
474.25 |
| Apr 27 2016 |
15794 |
465.13 |
| Apr 27 2016 |
7843 |
377.86 |
| Apr 27 2016 |
15554 |
410.39 |
| Apr 20 2016 |
9991 |
474.25 |
| Apr 20 2016 |
15699 |
465.13 |
| Apr 20 2016 |
6356 |
361.62 |
| Apr 20 2016 |
13213 |
393.85 |
| Apr 13 2016 |
10037 |
474.25 |
| Apr 13 2016 |
16054 |
465.13 |
| Apr 13 2016 |
6284 |
361.62 |
| Apr 13 2016 |
13156 |
393.85 |
| Apr 06 2016 |
10204 |
474.25 |
| Apr 06 2016 |
16447 |
465.13 |
| Apr 06 2016 |
5960 |
357.52 |
| Apr 06 2016 |
11000 |
377.86 |
| Mar 30 2016 |
9909 |
474.25 |
| Mar 30 2016 |
16297 |
465.13 |
| Mar 30 2016 |
5905 |
357.52 |
| Mar 30 2016 |
10916 |
377.86 |
| Mar 23 2016 |
10260 |
474.25 |
| Mar 23 2016 |
16574 |
465.13 |
| Mar 23 2016 |
5940 |
357.52 |
| Mar 23 2016 |
11038 |
377.86 |
| Mar 16 2016 |
10218 |
474.25 |
| Mar 16 2016 |
16709 |
465.13 |
| Mar 16 2016 |
5845 |
357.52 |
| Mar 16 2016 |
10972 |
377.86 |
| Mar 09 2016 |
8522 |
438.81 |
| Mar 09 2016 |
5837 |
357.52 |
| Mar 09 2016 |
8577 |
357.52 |
| Mar 02 2016 |
8561 |
438.81 |
| Mar 02 2016 |
5841 |
357.52 |
| Mar 02 2016 |
8547 |
357.52 |
| Feb 24 2016 |
8524 |
438.81 |
| Feb 24 2016 |
5818 |
357.52 |
| Feb 24 2016 |
8553 |
357.52 |
| Feb 17 2016 |
8611 |
438.81 |
| Feb 17 2016 |
5840 |
357.52 |
| Feb 17 2016 |
8618 |
357.52 |
| Feb 10 2016 |
8593 |
437.51 |
| Feb 10 2016 |
20997 |
508.6 |
| Feb 10 2016 |
5877 |
357.52 |
| Feb 10 2016 |
8643 |
357.52 |
| Feb 03 2016 |
8597 |
437.51 |
| Feb 03 2016 |
20975 |
508.6 |
| Feb 03 2016 |
6054 |
359.64 |
| Feb 03 2016 |
9990 |
368.8 |
| Jan 27 2016 |
8597 |
437.51 |
| Jan 27 2016 |
21019 |
508.6 |
| Jan 27 2016 |
6068 |
359.64 |
| Jan 27 2016 |
10019 |
368.8 |
| Jan 20 2016 |
8608 |
437.51 |
| Jan 20 2016 |
21012 |
508.6 |
| Jan 20 2016 |
6091 |
359.64 |
| Jan 20 2016 |
10032 |
368.8 |
| Jan 13 2016 |
8608 |
437.51 |
| Jan 13 2016 |
21039 |
508.6 |
| Jan 13 2016 |
6098 |
359.64 |
| Jan 13 2016 |
10037 |
368.8 |
| Jan 06 2016 |
8608 |
437.51 |
| Jan 06 2016 |
21039 |
508.6 |
| Jan 06 2016 |
6105 |
359.64 |
| Jan 06 2016 |
10043 |
368.8 |
| Dec 30 2015 |
8617 |
437.51 |
| Dec 30 2015 |
21039 |
508.6 |
| Dec 30 2015 |
6105 |
359.64 |
| Dec 30 2015 |
10043 |
368.8 |
| Dec 23 2015 |
8617 |
437.51 |
| Dec 23 2015 |
21036 |
508.6 |
| Dec 23 2015 |
6105 |
359.64 |
| Dec 23 2015 |
10043 |
368.8 |
| Dec 16 2015 |
8617 |
437.51 |
| Dec 16 2015 |
21036 |
508.6 |
| Dec 16 2015 |
6105 |
359.64 |
| Dec 16 2015 |
10043 |
368.8 |
| Dec 09 2015 |
8617 |
437.51 |
| Dec 09 2015 |
21037 |
508.6 |
| Dec 09 2015 |
6109 |
359.64 |
| Dec 09 2015 |
10045 |
368.8 |
| Dec 02 2015 |
8617 |
437.51 |
| Dec 02 2015 |
21038 |
508.6 |
| Dec 02 2015 |
6110 |
359.64 |
| Dec 02 2015 |
10046 |
368.8 |
| Nov 25 2015 |
8617 |
437.51 |
| Nov 25 2015 |
21038 |
508.6 |
| Nov 25 2015 |
6110 |
359.64 |
| Nov 25 2015 |
10047 |
368.8 |
| Nov 18 2015 |
8617 |
437.51 |
| Nov 18 2015 |
21037 |
508.6 |
| Nov 18 2015 |
6110 |
359.64 |
| Nov 18 2015 |
10047 |
368.8 |
| Nov 11 2015 |
8617 |
437.51 |
| Nov 11 2015 |
21009 |
508.6 |
| Nov 11 2015 |
6110 |
359.64 |
| Nov 11 2015 |
10049 |
368.8 |
| Nov 04 2015 |
8617 |
437.51 |
| Nov 04 2015 |
21009 |
508.6 |
| Nov 04 2015 |
6110 |
359.64 |
| Nov 04 2015 |
10049 |
368.8 |
| Oct 28 2015 |
8601 |
437.51 |
| Oct 28 2015 |
21011 |
508.6 |
| Oct 28 2015 |
6102 |
359.64 |
| Oct 28 2015 |
10034 |
368.8 |
| Oct 21 2015 |
8572 |
437.51 |
| Oct 21 2015 |
20931 |
508.6 |
| Oct 21 2015 |
6112 |
359.64 |
| Oct 21 2015 |
10038 |
368.8 |
| Oct 14 2015 |
8573 |
437.51 |
| Oct 14 2015 |
20924 |
508.6 |
| Oct 14 2015 |
6114 |
359.64 |
| Oct 14 2015 |
10041 |
368.8 |
| Oct 07 2015 |
8576 |
437.51 |
| Oct 07 2015 |
20976 |
508.6 |
| Oct 07 2015 |
6113 |
359.64 |
| Oct 07 2015 |
10042 |
368.8 |
| Sep 30 2015 |
8592 |
437.51 |
| Sep 30 2015 |
20988 |
508.6 |
| Sep 30 2015 |
6118 |
359.64 |
| Sep 30 2015 |
10055 |
368.8 |
| Sep 23 2015 |
8547 |
437.51 |
| Sep 23 2015 |
21094 |
508.6 |
| Sep 23 2015 |
6127 |
359.64 |
| Sep 23 2015 |
10090 |
368.8 |
| Sep 16 2015 |
8516 |
437.51 |
| Sep 16 2015 |
20873 |
508.6 |
| Sep 16 2015 |
6136 |
359.64 |
| Sep 16 2015 |
10076 |
368.8 |
| Sep 09 2015 |
8450 |
437.51 |
| Sep 09 2015 |
20816 |
508.6 |
| Sep 09 2015 |
6171 |
359.64 |
| Sep 09 2015 |
10096 |
368.8 |
| Sep 02 2015 |
8340 |
437.51 |
| Sep 02 2015 |
20914 |
508.6 |
| Sep 02 2015 |
6141 |
359.64 |
| Sep 02 2015 |
10048 |
368.8 |
| Aug 26 2015 |
8543 |
437.51 |
| Aug 26 2015 |
21110 |
508.6 |
| Aug 26 2015 |
6263 |
359.64 |
| Aug 26 2015 |
10175 |
368.8 |
| Aug 19 2015 |
8467 |
437.51 |
| Aug 19 2015 |
21350 |
508.6 |
| Aug 19 2015 |
6277 |
359.64 |
| Aug 19 2015 |
10353 |
368.8 |
| Aug 12 2015 |
8528 |
437.51 |
| Aug 12 2015 |
21324 |
508.6 |
| Aug 12 2015 |
6326 |
359.64 |
| Aug 12 2015 |
9303 |
359.64 |
| Aug 05 2015 |
8507 |
437.51 |
| Aug 05 2015 |
21412 |
508.6 |
| Aug 05 2015 |
6324 |
359.64 |
| Aug 05 2015 |
9346 |
359.64 |
| Jul 29 2015 |
8435 |
437.51 |
| Jul 29 2015 |
21394 |
508.6 |
| Jul 29 2015 |
6444 |
359.64 |
| Jul 29 2015 |
9471 |
359.64 |
| Jul 22 2015 |
8509 |
437.51 |
| Jul 22 2015 |
21369 |
508.6 |
| Jul 22 2015 |
6398 |
359.64 |
| Jul 22 2015 |
9455 |
359.64 |
| Jul 15 2015 |
8676 |
437.51 |
| Jul 15 2015 |
21704 |
508.6 |
| Jul 15 2015 |
6502 |
359.64 |
| Jul 15 2015 |
9540 |
359.64 |
| Jul 08 2015 |
8735 |
437.51 |
| Jul 08 2015 |
21798 |
508.6 |
| Jul 08 2015 |
6526 |
359.64 |
| Jul 08 2015 |
9682 |
359.64 |
| Jul 01 2015 |
8826 |
437.51 |
| Jul 01 2015 |
21938 |
508.6 |
| Jul 01 2015 |
6601 |
359.64 |
| Jul 01 2015 |
9752 |
359.64 |
| Jun 24 2015 |
8817 |
437.51 |
| Jun 24 2015 |
21982 |
508.6 |
| Jun 24 2015 |
6685 |
359.64 |
| Jun 24 2015 |
9815 |
359.64 |
| Jun 17 2015 |
8747 |
437.51 |
| Jun 17 2015 |
21839 |
508.6 |
| Jun 17 2015 |
6710 |
359.64 |
| Jun 17 2015 |
9916 |
359.64 |
| Jun 10 2015 |
8803 |
437.51 |
| Jun 10 2015 |
22071 |
508.6 |
| Jun 10 2015 |
6752 |
359.64 |
| Jun 10 2015 |
9851 |
359.64 |
| Jun 03 2015 |
8738 |
437.51 |
| Jun 03 2015 |
22227 |
508.6 |
| Jun 03 2015 |
6646 |
357.49 |
| Jun 03 2015 |
9738 |
357.49 |
| May 27 2015 |
8609 |
437.51 |
| May 27 2015 |
22034 |
508.6 |
| May 27 2015 |
7826 |
370.86 |
| May 27 2015 |
11700 |
373.88 |
| May 20 2015 |
8604 |
437.51 |
| May 20 2015 |
22130 |
508.6 |
| May 20 2015 |
8797 |
380.79 |
| May 20 2015 |
12674 |
380.79 |
| May 13 2015 |
8603 |
437.51 |
| May 13 2015 |
22411 |
508.6 |
| May 13 2015 |
9533 |
388.61 |
| May 13 2015 |
14807 |
395.68 |
| May 06 2015 |
8109 |
437.51 |
| May 06 2015 |
22205 |
508.6 |
| May 06 2015 |
9212 |
388.04 |
| May 06 2015 |
15130 |
400.09 |
| Apr 29 2015 |
8408 |
437.51 |
| Apr 29 2015 |
22480 |
508.6 |
| Apr 29 2015 |
8900 |
383.76 |
| Apr 29 2015 |
15890 |
403.61 |
| Apr 22 2015 |
8568 |
437.51 |
| Apr 22 2015 |
22542 |
508.6 |
| Apr 22 2015 |
8950 |
383.76 |
| Apr 22 2015 |
15964 |
403.61 |
| Apr 15 2015 |
8477 |
437.51 |
| Apr 15 2015 |
22109 |
508.6 |
| Apr 15 2015 |
8927 |
383.76 |
| Apr 15 2015 |
15817 |
403.09 |
| Apr 08 2015 |
8496 |
437.51 |
| Apr 08 2015 |
22206 |
508.6 |
| Apr 08 2015 |
9066 |
383.76 |
| Apr 08 2015 |
15871 |
403.09 |
| Apr 01 2015 |
8438 |
437.51 |
| Apr 01 2015 |
22364 |
508.6 |
| Apr 01 2015 |
9175 |
383.76 |
| Apr 01 2015 |
16171 |
403.09 |
| Mar 25 2015 |
8351 |
437.51 |
| Mar 25 2015 |
21743 |
508.6 |
| Mar 25 2015 |
7977 |
371.76 |
| Mar 25 2015 |
15334 |
400.37 |
| Mar 18 2015 |
7909 |
436.22 |
| Mar 18 2015 |
20762 |
508.6 |
| Mar 18 2015 |
8107 |
373.96 |
| Mar 18 2015 |
14302 |
395.13 |
| Mar 11 2015 |
8221 |
436.22 |
| Mar 11 2015 |
21236 |
508.6 |
| Mar 11 2015 |
8186 |
373.96 |
| Mar 11 2015 |
14748 |
395.13 |
| Mar 04 2015 |
9844 |
469.87 |
| Mar 04 2015 |
21635 |
508.6 |
| Mar 04 2015 |
8308 |
373.96 |
| Mar 04 2015 |
14909 |
395.13 |
| Feb 25 2015 |
10003 |
476.38 |
| Feb 25 2015 |
21813 |
509.95 |
| Feb 25 2015 |
8292 |
374.25 |
| Feb 25 2015 |
12124 |
374.25 |
| Feb 18 2015 |
10087 |
476.38 |
| Feb 18 2015 |
22009 |
509.95 |
| Feb 18 2015 |
8341 |
374.25 |
| Feb 18 2015 |
12189 |
374.25 |
| Feb 11 2015 |
10169 |
476.38 |
| Feb 11 2015 |
22008 |
509.95 |
| Feb 11 2015 |
8361 |
374.25 |
| Feb 11 2015 |
12202 |
374.25 |
| Feb 04 2015 |
10194 |
476.38 |
| Feb 04 2015 |
22067 |
509.95 |
| Feb 04 2015 |
8015 |
370.4 |
| Feb 04 2015 |
11715 |
370.4 |
| Jan 28 2015 |
10194 |
476.38 |
| Jan 28 2015 |
22009 |
509.95 |
| Jan 28 2015 |
8031 |
370.4 |
| Jan 28 2015 |
11732 |
370.4 |
| Jan 21 2015 |
10209 |
476.38 |
| Jan 21 2015 |
22045 |
509.95 |
| Jan 21 2015 |
8044 |
370.4 |
| Jan 21 2015 |
11747 |
370.4 |
| Jan 14 2015 |
10209 |
476.38 |
| Jan 14 2015 |
22063 |
509.95 |
| Jan 14 2015 |
8052 |
370.4 |
| Jan 14 2015 |
11768 |
370.4 |
| Jan 07 2015 |
10209 |
476.38 |
| Jan 07 2015 |
22062 |
509.95 |
| Jan 07 2015 |
8037 |
370.4 |
| Jan 07 2015 |
11757 |
370.4 |
| Dec 31 2014 |
10251 |
476.38 |
| Dec 31 2014 |
22062 |
509.95 |
| Dec 31 2014 |
8039 |
370.4 |
| Dec 31 2014 |
11759 |
370.4 |
| Dec 24 2014 |
10251 |
476.38 |
| Dec 24 2014 |
22062 |
509.95 |
| Dec 24 2014 |
8039 |
370.4 |
| Dec 24 2014 |
11759 |
370.4 |
| Dec 17 2014 |
10251 |
476.38 |
| Dec 17 2014 |
22062 |
509.95 |
| Dec 17 2014 |
8031 |
370.4 |
| Dec 17 2014 |
11753 |
370.4 |
| Dec 10 2014 |
10251 |
476.38 |
| Dec 10 2014 |
22062 |
509.95 |
| Dec 10 2014 |
8031 |
370.4 |
| Dec 10 2014 |
11753 |
370.4 |
| Dec 03 2014 |
10252 |
476.38 |
| Dec 03 2014 |
22062 |
509.95 |
| Dec 03 2014 |
8031 |
370.4 |
| Dec 03 2014 |
11753 |
370.4 |
| Nov 26 2014 |
10252 |
476.38 |
| Nov 26 2014 |
22062 |
509.95 |
| Nov 26 2014 |
8031 |
370.4 |
| Nov 26 2014 |
11753 |
370.4 |
| Nov 19 2014 |
10251 |
476.38 |
| Nov 19 2014 |
22062 |
509.95 |
| Nov 19 2014 |
8031 |
370.4 |
| Nov 19 2014 |
11753 |
370.4 |
| Nov 12 2014 |
10251 |
476.38 |
| Nov 12 2014 |
22062 |
509.95 |
| Nov 12 2014 |
8031 |
370.4 |
| Nov 12 2014 |
11753 |
370.4 |
| Nov 05 2014 |
10251 |
476.38 |
| Nov 05 2014 |
22062 |
509.95 |
| Nov 05 2014 |
8031 |
370.4 |
| Nov 05 2014 |
11753 |
370.4 |
| Oct 29 2014 |
10251 |
476.38 |
| Oct 29 2014 |
22055 |
509.95 |
| Oct 29 2014 |
8031 |
370.4 |
| Oct 29 2014 |
11752 |
370.4 |
| Oct 22 2014 |
10226 |
476.38 |
| Oct 22 2014 |
21994 |
509.95 |
| Oct 22 2014 |
8013 |
370.4 |
| Oct 22 2014 |
11768 |
370.4 |
| Oct 15 2014 |
10217 |
476.38 |
| Oct 15 2014 |
21873 |
509.95 |
| Oct 15 2014 |
8007 |
370.4 |
| Oct 15 2014 |
11743 |
370.4 |
| Oct 08 2014 |
10208 |
476.38 |
| Oct 08 2014 |
21898 |
509.95 |
| Oct 08 2014 |
7994 |
370.4 |
| Oct 08 2014 |
11737 |
370.4 |
| Oct 01 2014 |
10229 |
476.38 |
| Oct 01 2014 |
21905 |
509.95 |
| Oct 01 2014 |
8007 |
370.4 |
| Oct 01 2014 |
11752 |
370.4 |
| Sep 24 2014 |
10198 |
476.38 |
| Sep 24 2014 |
22014 |
509.95 |
| Sep 24 2014 |
7998 |
370.4 |
| Sep 24 2014 |
11738 |
370.4 |
| Sep 17 2014 |
10146 |
476.38 |
| Sep 17 2014 |
21808 |
509.95 |
| Sep 17 2014 |
8044 |
370.4 |
| Sep 17 2014 |
11735 |
370.4 |
| Sep 10 2014 |
10183 |
476.38 |
| Sep 10 2014 |
21801 |
509.95 |
| Sep 10 2014 |
7956 |
370.4 |
| Sep 10 2014 |
11740 |
370.4 |
| Sep 03 2014 |
10196 |
476.38 |
| Sep 03 2014 |
21880 |
509.95 |
| Sep 03 2014 |
7985 |
370.4 |
| Sep 03 2014 |
11789 |
370.4 |
| Aug 27 2014 |
10029 |
476.38 |
| Aug 27 2014 |
21754 |
509.95 |
| Aug 27 2014 |
8063 |
370.4 |
| Aug 27 2014 |
11806 |
370.4 |
| Aug 20 2014 |
10010 |
476.38 |
| Aug 20 2014 |
21741 |
509.95 |
| Aug 20 2014 |
8040 |
370.4 |
| Aug 20 2014 |
11821 |
370.4 |
| Aug 13 2014 |
9981 |
476.38 |
| Aug 13 2014 |
21666 |
509.95 |
| Aug 13 2014 |
8072 |
370.4 |
| Aug 13 2014 |
11871 |
370.4 |
| Aug 06 2014 |
9918 |
476.38 |
| Aug 06 2014 |
21878 |
509.95 |
| Aug 06 2014 |
8115 |
370.4 |
| Aug 06 2014 |
11923 |
370.4 |
| Jul 30 2014 |
10061 |
476.38 |
| Jul 30 2014 |
21946 |
509.95 |
| Jul 30 2014 |
8384 |
373.24 |
| Jul 30 2014 |
12937 |
377.31 |
| Jul 23 2014 |
9855 |
476.38 |
| Jul 23 2014 |
21765 |
509.95 |
| Jul 23 2014 |
8326 |
373.24 |
| Jul 23 2014 |
12842 |
377.31 |
| Jul 16 2014 |
9975 |
476.38 |
| Jul 16 2014 |
21973 |
509.95 |
| Jul 16 2014 |
8305 |
373.24 |
| Jul 16 2014 |
12831 |
377.31 |
| Jul 09 2014 |
9748 |
476.38 |
| Jul 09 2014 |
22095 |
509.95 |
| Jul 09 2014 |
8971 |
379.88 |
| Jul 09 2014 |
14795 |
391.83 |
| Jul 02 2014 |
10009 |
476.38 |
| Jul 02 2014 |
22200 |
509.95 |
| Jul 02 2014 |
9048 |
379.88 |
| Jul 02 2014 |
14957 |
391.83 |
| Jun 25 2014 |
9847 |
476.38 |
| Jun 25 2014 |
22301 |
509.95 |
| Jun 25 2014 |
9141 |
379.88 |
| Jun 25 2014 |
14961 |
391.83 |
| Jun 18 2014 |
9787 |
476.38 |
| Jun 18 2014 |
22378 |
509.95 |
| Jun 18 2014 |
9232 |
379.88 |
| Jun 18 2014 |
15008 |
391.83 |
| Jun 11 2014 |
10124 |
476.38 |
| Jun 11 2014 |
22198 |
509.95 |
| Jun 11 2014 |
9293 |
379.88 |
| Jun 11 2014 |
15161 |
391.83 |
| Jun 04 2014 |
10284 |
476.38 |
| Jun 04 2014 |
22401 |
509.95 |
| Jun 04 2014 |
9491 |
379.88 |
| Jun 04 2014 |
15263 |
391.83 |
| May 28 2014 |
10393 |
476.38 |
| May 28 2014 |
22171 |
509.95 |
| May 28 2014 |
9548 |
379.88 |
| May 28 2014 |
15270 |
391.83 |
| May 21 2014 |
10414 |
476.38 |
| May 21 2014 |
22237 |
509.95 |
| May 21 2014 |
10537 |
389.96 |
| May 21 2014 |
15377 |
392.11 |
| May 14 2014 |
10612 |
476.38 |
| May 14 2014 |
22363 |
509.95 |
| May 14 2014 |
10633 |
389.96 |
| May 14 2014 |
15471 |
392.11 |
| May 07 2014 |
10045 |
476.38 |
| May 07 2014 |
21832 |
509.95 |
| May 07 2014 |
10484 |
389.96 |
| May 07 2014 |
15260 |
392.11 |
| Apr 30 2014 |
10558 |
476.38 |
| Apr 30 2014 |
22482 |
509.95 |
| Apr 30 2014 |
10872 |
389.96 |
| Apr 30 2014 |
15686 |
392.11 |
| Apr 23 2014 |
10893 |
476.38 |
| Apr 23 2014 |
24828 |
533.51 |
| Apr 23 2014 |
11514 |
395.68 |
| Apr 23 2014 |
17959 |
406.6 |
| Apr 16 2014 |
10697 |
476.38 |
| Apr 16 2014 |
24785 |
533.51 |
| Apr 16 2014 |
11450 |
395.68 |
| Apr 16 2014 |
17850 |
406.6 |
| Apr 09 2014 |
10728 |
476.38 |
| Apr 09 2014 |
25649 |
533.51 |
| Apr 09 2014 |
11593 |
395.68 |
| Apr 09 2014 |
18139 |
406.6 |
| Apr 02 2014 |
10438 |
476.38 |
| Apr 02 2014 |
25597 |
533.51 |
| Apr 02 2014 |
12822 |
407.24 |
| Apr 02 2014 |
18834 |
413.61 |
| Mar 26 2014 |
10422 |
476.38 |
| Mar 26 2014 |
25096 |
533.51 |
| Mar 26 2014 |
13094 |
407.24 |
| Mar 26 2014 |
18806 |
413.61 |
| Mar 19 2014 |
10523 |
476.38 |
| Mar 19 2014 |
25015 |
533.51 |
| Mar 19 2014 |
13190 |
407.48 |
| Mar 19 2014 |
20252 |
423.52 |
| Mar 12 2014 |
10506 |
476.38 |
| Mar 12 2014 |
24990 |
533.51 |
| Mar 12 2014 |
13192 |
407.48 |
| Mar 12 2014 |
20309 |
423.52 |
| Mar 05 2014 |
11589 |
506.82 |
| Mar 05 2014 |
23953 |
526.57 |
| Mar 05 2014 |
14265 |
417.65 |
| Mar 05 2014 |
19345 |
417.65 |
| Feb 26 2014 |
11693 |
506.82 |
| Feb 26 2014 |
23821 |
526.57 |
| Feb 26 2014 |
14270 |
417.65 |
| Feb 26 2014 |
19348 |
417.65 |
| Feb 19 2014 |
11770 |
506.82 |
| Feb 19 2014 |
23919 |
526.57 |
| Feb 19 2014 |
14293 |
417.65 |
| Feb 19 2014 |
19387 |
417.65 |
| Feb 12 2014 |
11908 |
506.82 |
| Feb 12 2014 |
23857 |
526.57 |
| Feb 12 2014 |
14305 |
417.65 |
| Feb 12 2014 |
19321 |
417.65 |
| Feb 05 2014 |
11859 |
506.82 |
| Feb 05 2014 |
23887 |
526.57 |
| Feb 05 2014 |
14401 |
417.65 |
| Feb 05 2014 |
19396 |
417.65 |
| Jan 29 2014 |
11859 |
506.82 |
| Jan 29 2014 |
23724 |
526.57 |
| Jan 29 2014 |
14491 |
417.65 |
| Jan 29 2014 |
19413 |
417.65 |
| Jan 22 2014 |
11879 |
506.82 |
| Jan 22 2014 |
23601 |
526.57 |
| Jan 22 2014 |
15960 |
431.11 |
| Jan 22 2014 |
21429 |
431.11 |
| Jan 15 2014 |
11879 |
506.82 |
| Jan 15 2014 |
23618 |
526.57 |
| Jan 15 2014 |
15999 |
431.11 |
| Jan 15 2014 |
21468 |
431.11 |
| Jan 08 2014 |
11879 |
506.82 |
| Jan 08 2014 |
23477 |
526.57 |
| Jan 08 2014 |
16021 |
431.11 |
| Jan 08 2014 |
21403 |
431.11 |
| Jan 01 2014 |
11879 |
506.82 |
| Jan 01 2014 |
23477 |
526.57 |
| Jan 01 2014 |
16025 |
431.11 |
| Jan 01 2014 |
21405 |
431.11 |
| Dec 25 2013 |
11939 |
506.82 |
| Dec 25 2013 |
23477 |
526.57 |
| Dec 25 2013 |
16025 |
431.11 |
| Dec 25 2013 |
21411 |
431.11 |
| Dec 18 2013 |
11939 |
506.82 |
| Dec 18 2013 |
23477 |
526.57 |
| Dec 18 2013 |
16025 |
431.11 |
| Dec 18 2013 |
21411 |
431.11 |
| Dec 11 2013 |
11940 |
506.82 |
| Dec 11 2013 |
23478 |
526.57 |
| Dec 11 2013 |
16025 |
431.11 |
| Dec 11 2013 |
21412 |
431.11 |
| Dec 04 2013 |
11940 |
506.82 |
| Dec 04 2013 |
23479 |
526.57 |
| Dec 04 2013 |
16025 |
431.11 |
| Dec 04 2013 |
21413 |
431.11 |
| Nov 27 2013 |
11940 |
506.82 |
| Nov 27 2013 |
23479 |
526.57 |
| Nov 27 2013 |
16025 |
431.11 |
| Nov 27 2013 |
21413 |
431.11 |
| Nov 20 2013 |
11941 |
506.82 |
| Nov 20 2013 |
23479 |
526.57 |
| Nov 20 2013 |
16025 |
431.11 |
| Nov 20 2013 |
21414 |
431.11 |
| Nov 13 2013 |
11941 |
506.82 |
| Nov 13 2013 |
23480 |
526.57 |
| Nov 13 2013 |
16027 |
431.11 |
| Nov 13 2013 |
21415 |
431.11 |
| Nov 06 2013 |
11941 |
506.82 |
| Nov 06 2013 |
23480 |
526.57 |
| Nov 06 2013 |
16028 |
431.11 |
| Nov 06 2013 |
21415 |
431.11 |
| Oct 30 2013 |
11941 |
506.82 |
| Oct 30 2013 |
23480 |
526.57 |
| Oct 30 2013 |
16026 |
431.11 |
| Oct 30 2013 |
21413 |
431.11 |
| Oct 23 2013 |
11941 |
506.82 |
| Oct 23 2013 |
23469 |
526.57 |
| Oct 23 2013 |
16027 |
431.11 |
| Oct 23 2013 |
21409 |
431.11 |
| Oct 16 2013 |
11844 |
506.82 |
| Oct 16 2013 |
23466 |
526.57 |
| Oct 16 2013 |
16001 |
431.11 |
| Oct 16 2013 |
21407 |
431.11 |
| Oct 09 2013 |
11695 |
506.82 |
| Oct 09 2013 |
23150 |
526.57 |
| Oct 09 2013 |
16072 |
431.89 |
| Oct 09 2013 |
22081 |
436.94 |
| Oct 02 2013 |
11795 |
506.82 |
| Oct 02 2013 |
23247 |
526.57 |
| Oct 02 2013 |
16062 |
431.89 |
| Oct 02 2013 |
22114 |
436.94 |
| Sep 25 2013 |
11763 |
506.82 |
| Sep 25 2013 |
23243 |
526.57 |
| Sep 25 2013 |
15976 |
431.89 |
| Sep 25 2013 |
22055 |
436.94 |
| Sep 18 2013 |
11652 |
506.82 |
| Sep 18 2013 |
23042 |
526.57 |
| Sep 18 2013 |
17059 |
442.86 |
| Sep 18 2013 |
23401 |
447.91 |
| Sep 11 2013 |
11532 |
506.82 |
| Sep 11 2013 |
22976 |
526.57 |
| Sep 11 2013 |
16963 |
442.86 |
| Sep 11 2013 |
23238 |
447.91 |
| Sep 04 2013 |
11652 |
506.82 |
| Sep 04 2013 |
23164 |
526.57 |
| Sep 04 2013 |
16943 |
442.86 |
| Sep 04 2013 |
23384 |
447.91 |
| Aug 28 2013 |
11924 |
506.82 |
| Aug 28 2013 |
23008 |
526.57 |
| Aug 28 2013 |
16913 |
442.86 |
| Aug 28 2013 |
23315 |
447.91 |
| Aug 21 2013 |
11929 |
506.82 |
| Aug 21 2013 |
23099 |
526.57 |
| Aug 21 2013 |
17000 |
442.86 |
| Aug 21 2013 |
23455 |
447.91 |
| Aug 14 2013 |
11373 |
506.82 |
| Aug 14 2013 |
23119 |
526.57 |
| Aug 14 2013 |
17086 |
442.86 |
| Aug 14 2013 |
23177 |
447.91 |
| Aug 07 2013 |
11509 |
506.82 |
| Aug 07 2013 |
23086 |
526.57 |
| Aug 07 2013 |
17304 |
442.86 |
| Aug 07 2013 |
23423 |
447.91 |
| Jul 31 2013 |
11592 |
506.82 |
| Jul 31 2013 |
23532 |
526.57 |
| Jul 31 2013 |
17453 |
442.86 |
| Jul 31 2013 |
23697 |
447.91 |
| Jul 24 2013 |
11627 |
506.82 |
| Jul 24 2013 |
23422 |
526.57 |
| Jul 24 2013 |
16027 |
427.95 |
| Jul 24 2013 |
23821 |
447.91 |
| Jul 17 2013 |
11561 |
506.82 |
| Jul 17 2013 |
23463 |
526.57 |
| Jul 17 2013 |
16079 |
427.95 |
| Jul 17 2013 |
23926 |
447.91 |
| Jul 10 2013 |
11843 |
506.82 |
| Jul 10 2013 |
23647 |
526.57 |
| Jul 10 2013 |
16250 |
427.95 |
| Jul 10 2013 |
24192 |
447.91 |
| Jul 03 2013 |
11704 |
506.82 |
| Jul 03 2013 |
23594 |
526.57 |
| Jul 03 2013 |
16371 |
427.95 |
| Jul 03 2013 |
24192 |
447.91 |
| Jun 26 2013 |
11551 |
506.82 |
| Jun 26 2013 |
23493 |
526.57 |
| Jun 26 2013 |
16639 |
427.95 |
| Jun 26 2013 |
24391 |
447.91 |
| Jun 19 2013 |
11359 |
506.82 |
| Jun 19 2013 |
23717 |
526.57 |
| Jun 19 2013 |
16831 |
427.95 |
| Jun 19 2013 |
24363 |
447.91 |
| Jun 12 2013 |
11660 |
506.82 |
| Jun 12 2013 |
23761 |
526.57 |
| Jun 12 2013 |
16878 |
427.95 |
| Jun 12 2013 |
24652 |
447.91 |
| Jun 05 2013 |
11118 |
506.82 |
| Jun 05 2013 |
23551 |
526.57 |
| Jun 05 2013 |
16661 |
427.95 |
| Jun 05 2013 |
24449 |
447.91 |
| May 29 2013 |
11034 |
506.82 |
| May 29 2013 |
23429 |
526.57 |
| May 29 2013 |
19517 |
453.15 |
| May 29 2013 |
27359 |
467.27 |
| May 22 2013 |
11088 |
506.82 |
| May 22 2013 |
23858 |
526.57 |
| May 22 2013 |
19838 |
453.15 |
| May 22 2013 |
27853 |
467.27 |
| May 15 2013 |
10826 |
506.82 |
| May 15 2013 |
23831 |
526.57 |
| May 15 2013 |
19926 |
453.15 |
| May 15 2013 |
27857 |
467.27 |
| May 08 2013 |
10528 |
506.82 |
| May 08 2013 |
23821 |
526.57 |
| May 08 2013 |
19830 |
453.15 |
| May 08 2013 |
25528 |
452.36 |
| May 01 2013 |
10675 |
506.82 |
| May 01 2013 |
24217 |
526.57 |
| May 01 2013 |
19953 |
453.15 |
| May 01 2013 |
25703 |
452.36 |
| Apr 24 2013 |
10531 |
506.82 |
| Apr 24 2013 |
21143 |
496.05 |
| Apr 24 2013 |
19936 |
453.15 |
| Apr 24 2013 |
25559 |
452.36 |
| Apr 17 2013 |
10715 |
506.82 |
| Apr 17 2013 |
21265 |
496.05 |
| Apr 17 2013 |
19921 |
453.15 |
| Apr 17 2013 |
25659 |
452.36 |
| Apr 10 2013 |
10698 |
506.82 |
| Apr 10 2013 |
21212 |
496.05 |
| Apr 10 2013 |
21858 |
475.57 |
| Apr 10 2013 |
29487 |
479.67 |
| Apr 03 2013 |
10609 |
506.82 |
| Apr 03 2013 |
21120 |
496.05 |
| Apr 03 2013 |
21675 |
475.57 |
| Apr 03 2013 |
29370 |
479.67 |
| Mar 27 2013 |
10798 |
506.82 |
| Mar 27 2013 |
21545 |
496.05 |
| Mar 27 2013 |
20866 |
466.95 |
| Mar 27 2013 |
27465 |
464.97 |
| Mar 20 2013 |
10127 |
506.82 |
| Mar 20 2013 |
21381 |
496.05 |
| Mar 20 2013 |
20529 |
466.95 |
| Mar 20 2013 |
27376 |
464.97 |
| Mar 13 2013 |
7635 |
506.82 |
| Mar 13 2013 |
15823 |
496.05 |
| Mar 13 2013 |
27296 |
464.97 |
| Oct 19 2012 |
18196 |
464.4 |
| Oct 19 2012 |
29464 |
487.87 |
| Sep 23 2012 |
18042 |
464.4 |
| Sep 23 2012 |
29106 |
487.87 |
| Aug 31 2012 |
17543 |
464.4 |
| Aug 31 2012 |
28386 |
487.87 |
| Aug 24 2012 |
17298 |
464.4 |
| Aug 24 2012 |
28077 |
487.87 |
| Aug 10 2012 |
16652 |
464.4 |
| Aug 10 2012 |
27275 |
487.87 |
| Aug 03 2012 |
16378 |
464.4 |
| Aug 03 2012 |
26881 |
487.87 |
| Jul 27 2012 |
16969 |
483.87 |
| Jul 27 2012 |
27929 |
503.47 |
| Jul 06 2012 |
16089 |
483.87 |
| Jul 06 2012 |
27043 |
503.47 |
| Jun 22 2012 |
14634 |
483.87 |
| Jun 22 2012 |
26007 |
503.47 |
| Jun 15 2012 |
14541 |
483.87 |
| Jun 15 2012 |
26344 |
503.47 |
| Jun 08 2012 |
14477 |
483.87 |
| Jun 08 2012 |
26108 |
503.47 |
| Jun 01 2012 |
13795 |
483.87 |
| Jun 01 2012 |
25754 |
503.47 |
| May 25 2012 |
11365 |
483.87 |
| May 25 2012 |
24043 |
503.47 |
| May 18 2012 |
11482 |
483.87 |
| May 18 2012 |
24273 |
503.47 |
| May 11 2012 |
11352 |
483.87 |
| May 11 2012 |
24115 |
503.47 |
| May 04 2012 |
10888 |
483.87 |
| May 04 2012 |
23505 |
503.47 |
| Apr 27 2012 |
24134 |
523.07 |
| Apr 13 2012 |
22189 |
523.07 |
| Apr 06 2012 |
21599 |
523.07 |
| Mar 27 2012 |
21137 |
523.07 |
