Mar 28 2024 |
5292 |
417.3 |
Mar 28 2024 |
7550 |
417.3 |
Mar 27 2024 |
5296 |
417.3 |
Mar 27 2024 |
7553 |
417.3 |
Mar 21 2024 |
5299 |
417.3 |
Mar 21 2024 |
7511 |
417.3 |
Mar 14 2024 |
5286 |
417.3 |
Mar 14 2024 |
7566 |
417.3 |
Mar 07 2024 |
5297 |
417.3 |
Mar 07 2024 |
7582 |
417.3 |
Feb 29 2024 |
5296 |
417.3 |
Feb 29 2024 |
7564 |
417.3 |
Feb 22 2024 |
5304 |
417.3 |
Feb 22 2024 |
7588 |
417.3 |
Feb 15 2024 |
5167 |
417.3 |
Feb 15 2024 |
7510 |
417.3 |
Feb 08 2024 |
5249 |
417.3 |
Feb 08 2024 |
7569 |
417.3 |
Feb 01 2024 |
5202 |
417.3 |
Feb 01 2024 |
7514 |
417.3 |
Jan 25 2024 |
5159 |
417.3 |
Jan 25 2024 |
7444 |
417.3 |
Jan 18 2024 |
5159 |
417.3 |
Jan 18 2024 |
7449 |
417.3 |
Jan 11 2024 |
5159 |
417.3 |
Jan 11 2024 |
7440 |
417.3 |
Jan 04 2024 |
5159 |
417.3 |
Jan 04 2024 |
7245 |
417.3 |
Dec 28 2023 |
5159 |
417.3 |
Dec 28 2023 |
7228 |
417.3 |
Dec 21 2023 |
5159 |
417.3 |
Dec 21 2023 |
7228 |
417.3 |
Dec 14 2023 |
5159 |
417.3 |
Dec 14 2023 |
7201 |
417.3 |
Dec 07 2023 |
5159 |
417.3 |
Dec 07 2023 |
7201 |
417.3 |
Nov 30 2023 |
5163 |
417.3 |
Nov 30 2023 |
7202 |
417.3 |
Nov 23 2023 |
5163 |
417.3 |
Nov 23 2023 |
7183 |
417.3 |
Nov 16 2023 |
5165 |
417.3 |
Nov 16 2023 |
7123 |
417.3 |
Nov 09 2023 |
5183 |
417.3 |
Nov 09 2023 |
7070 |
417.3 |
Nov 02 2023 |
5181 |
417.3 |
Nov 02 2023 |
7068 |
417.3 |
Oct 26 2023 |
5173 |
417.3 |
Oct 26 2023 |
7049 |
417.3 |
Oct 19 2023 |
5187 |
417.3 |
Oct 19 2023 |
7014 |
417.3 |
Oct 12 2023 |
5164 |
417.3 |
Oct 12 2023 |
6970 |
417.3 |
Oct 05 2023 |
5097 |
417.3 |
Oct 05 2023 |
6734 |
417.3 |
Sep 28 2023 |
5073 |
417.3 |
Sep 28 2023 |
6678 |
417.3 |
Sep 21 2023 |
5073 |
417.3 |
Sep 21 2023 |
6607 |
417.3 |
Sep 14 2023 |
5104 |
417.3 |
Sep 14 2023 |
6690 |
417.3 |
Sep 07 2023 |
5150 |
417.3 |
Sep 07 2023 |
6791 |
417.3 |
Aug 31 2023 |
5113 |
417.3 |
Aug 31 2023 |
6794 |
417.3 |
Aug 24 2023 |
5149 |
417.3 |
Aug 24 2023 |
6663 |
417.3 |
Aug 17 2023 |
5151 |
417.3 |
Aug 17 2023 |
6730 |
417.3 |
Aug 10 2023 |
5151 |
417.3 |
Aug 10 2023 |
6764 |
417.3 |
Aug 03 2023 |
5166 |
417.3 |
Aug 03 2023 |
6771 |
417.3 |
Jul 27 2023 |
5171 |
417.3 |
Jul 27 2023 |
6784 |
417.3 |
Jul 20 2023 |
5228 |
417.3 |
Jul 20 2023 |
6466 |
417.3 |
Jul 13 2023 |
5265 |
417.3 |
Jul 13 2023 |
6468 |
417.3 |
Jul 06 2023 |
5279 |
417.3 |
Jul 06 2023 |
6442 |
417.3 |
Jun 29 2023 |
5271 |
417.3 |
Jun 29 2023 |
6453 |
417.3 |
Jun 22 2023 |
5256 |
417.3 |
Jun 22 2023 |
6462 |
417.3 |
Jun 15 2023 |
5123 |
417.3 |
Jun 15 2023 |
6443 |
417.3 |
Jun 08 2023 |
5108 |
417.3 |
Jun 08 2023 |
6450 |
417.3 |
Jun 01 2023 |
5120 |
417.3 |
Jun 01 2023 |
6473 |
417.3 |
May 25 2023 |
5122 |
417.3 |
May 25 2023 |
6272 |
417.3 |
May 18 2023 |
5136 |
417.3 |
May 18 2023 |
6255 |
417.3 |
May 11 2023 |
5172 |
417.3 |
May 11 2023 |
6232 |
417.3 |
May 04 2023 |
5094 |
417.3 |
May 04 2023 |
6052 |
417.3 |
Apr 27 2023 |
4999 |
417.3 |
Apr 27 2023 |
6043 |
417.3 |
Apr 20 2023 |
4879 |
417.3 |
Apr 20 2023 |
6044 |
417.3 |
Apr 13 2023 |
4857 |
417.3 |
Apr 13 2023 |
6040 |
417.3 |
Apr 06 2023 |
4729 |
417.3 |
Apr 06 2023 |
5883 |
417.3 |
Jun 15 2016 |
20121 |
501.64 |
Jun 15 2016 |
28363 |
501.64 |
Jun 08 2016 |
18877 |
486.44 |
Jun 08 2016 |
26354 |
486.44 |
Jun 01 2016 |
14357 |
454.66 |
Jun 01 2016 |
18951 |
486.44 |
Jun 01 2016 |
25791 |
480.09 |
May 25 2016 |
14323 |
454.66 |
May 25 2016 |
18847 |
486.44 |
May 25 2016 |
25631 |
480.09 |
May 18 2016 |
14435 |
454.66 |
May 18 2016 |
19023 |
486.44 |
May 18 2016 |
25861 |
480.09 |
May 11 2016 |
14485 |
454.66 |
May 11 2016 |
17554 |
471.68 |
May 11 2016 |
22880 |
459.62 |
May 04 2016 |
14388 |
454.66 |
May 04 2016 |
17451 |
471.68 |
May 04 2016 |
22764 |
459.62 |
Apr 27 2016 |
14636 |
454.66 |
Apr 27 2016 |
15268 |
448.17 |
Apr 27 2016 |
19893 |
438.72 |
Apr 20 2016 |
14573 |
454.66 |
Apr 20 2016 |
15310 |
448.17 |
Apr 20 2016 |
19925 |
438.72 |
Apr 13 2016 |
14921 |
454.66 |
Apr 13 2016 |
15201 |
448.17 |
Apr 13 2016 |
19904 |
438.72 |
Apr 06 2016 |
15309 |
454.66 |
Apr 06 2016 |
12445 |
421.97 |
Apr 06 2016 |
16480 |
415.3 |
Mar 30 2016 |
15172 |
454.66 |
Mar 30 2016 |
11392 |
412.89 |
Mar 30 2016 |
15999 |
412.89 |
Mar 23 2016 |
15436 |
454.66 |
Mar 23 2016 |
11411 |
412.89 |
Mar 23 2016 |
16138 |
412.89 |
Mar 16 2016 |
15566 |
454.66 |
Mar 16 2016 |
11315 |
412.89 |
Mar 16 2016 |
16079 |
412.89 |
Mar 09 2016 |
15658 |
454.66 |
Mar 09 2016 |
11290 |
412.89 |
Mar 09 2016 |
16134 |
412.89 |
Mar 02 2016 |
15442 |
454.66 |
Mar 02 2016 |
11264 |
412.89 |
Mar 02 2016 |
16029 |
412.89 |
Feb 24 2016 |
15416 |
454.66 |
Feb 24 2016 |
11218 |
412.89 |
Feb 24 2016 |
15992 |
412.89 |
Feb 17 2016 |
15603 |
454.66 |
Feb 17 2016 |
11279 |
412.89 |
Feb 17 2016 |
16135 |
412.89 |
Feb 10 2016 |
15518 |
454.66 |
Feb 10 2016 |
11299 |
412.89 |
Feb 10 2016 |
16135 |
412.89 |
Feb 03 2016 |
15512 |
454.66 |
Feb 03 2016 |
11297 |
412.89 |
Feb 03 2016 |
16165 |
412.89 |
Jan 27 2016 |
15557 |
454.66 |
Jan 27 2016 |
11288 |
412.89 |
Jan 27 2016 |
16181 |
412.89 |
Jan 20 2016 |
15553 |
454.66 |
Jan 20 2016 |
11323 |
412.89 |
Jan 20 2016 |
16183 |
412.89 |
Jan 13 2016 |
15571 |
454.66 |
Jan 13 2016 |
11349 |
412.89 |
Jan 13 2016 |
16205 |
412.89 |
Jan 06 2016 |
15571 |
454.66 |
Jan 06 2016 |
11351 |
412.89 |
Jan 06 2016 |
16212 |
412.89 |
Dec 30 2015 |
15571 |
454.66 |
Dec 30 2015 |
11348 |
412.89 |
Dec 30 2015 |
16206 |
412.89 |
Dec 23 2015 |
15570 |
454.66 |
Dec 23 2015 |
11348 |
412.89 |
Dec 23 2015 |
16206 |
412.89 |
Dec 16 2015 |
15570 |
454.66 |
Dec 16 2015 |
11348 |
412.89 |
Dec 16 2015 |
16206 |
412.89 |
Dec 09 2015 |
15571 |
454.66 |
Dec 09 2015 |
11357 |
412.89 |
Dec 09 2015 |
16210 |
412.89 |
Dec 02 2015 |
15572 |
454.66 |
Dec 02 2015 |
11358 |
412.89 |
Dec 02 2015 |
16211 |
412.89 |
Nov 25 2015 |
15572 |
454.66 |
Nov 25 2015 |
11358 |
412.89 |
Nov 25 2015 |
16212 |
412.89 |
Nov 18 2015 |
15572 |
454.66 |
Nov 18 2015 |
11358 |
412.89 |
Nov 18 2015 |
16211 |
412.89 |
Nov 11 2015 |
15551 |
454.66 |
Nov 11 2015 |
11358 |
412.89 |
Nov 11 2015 |
16201 |
412.89 |
Nov 04 2015 |
15551 |
454.66 |
Nov 04 2015 |
11358 |
412.89 |
Nov 04 2015 |
16201 |
412.89 |
Oct 28 2015 |
15553 |
454.66 |
Oct 28 2015 |
11342 |
412.89 |
Oct 28 2015 |
16181 |
412.89 |
Oct 21 2015 |
15511 |
454.66 |
Oct 21 2015 |
11358 |
412.89 |
Oct 21 2015 |
16167 |
412.89 |
Oct 14 2015 |
15510 |
454.66 |
Oct 14 2015 |
11369 |
412.89 |
Oct 14 2015 |
16176 |
412.89 |
Oct 07 2015 |
15530 |
454.66 |
Oct 07 2015 |
11347 |
412.89 |
Oct 07 2015 |
16176 |
412.89 |
Sep 30 2015 |
15544 |
454.66 |
Sep 30 2015 |
11349 |
412.89 |
Sep 30 2015 |
16193 |
412.89 |
Sep 23 2015 |
15643 |
454.66 |
Sep 23 2015 |
11348 |
412.89 |
Sep 23 2015 |
16234 |
412.89 |
Sep 16 2015 |
15495 |
454.66 |
Sep 16 2015 |
11347 |
412.89 |
Sep 16 2015 |
16180 |
412.89 |
Sep 09 2015 |
15454 |
454.66 |
Sep 09 2015 |
11348 |
412.89 |
Sep 09 2015 |
16143 |
412.89 |
Sep 02 2015 |
15519 |
454.66 |
Sep 02 2015 |
11275 |
412.89 |
Sep 02 2015 |
16117 |
412.89 |
Aug 26 2015 |
15691 |
454.66 |
Aug 26 2015 |
11434 |
412.89 |
Aug 26 2015 |
16274 |
412.89 |
Aug 19 2015 |
15898 |
454.66 |
Aug 19 2015 |
11469 |
412.89 |
Aug 19 2015 |
16467 |
412.89 |
Aug 12 2015 |
15880 |
454.66 |
Aug 12 2015 |
11514 |
412.89 |
Aug 12 2015 |
16515 |
412.89 |
Aug 05 2015 |
15945 |
454.66 |
Aug 05 2015 |
11497 |
412.89 |
Aug 05 2015 |
16492 |
412.89 |
Jul 29 2015 |
15950 |
454.66 |
Jul 29 2015 |
11618 |
412.89 |
Jul 29 2015 |
16668 |
412.89 |
Jul 22 2015 |
15958 |
454.66 |
Jul 22 2015 |
11594 |
412.89 |
Jul 22 2015 |
16708 |
412.89 |
Jul 15 2015 |
16256 |
454.66 |
Jul 15 2015 |
11707 |
412.89 |
Jul 15 2015 |
16820 |
412.89 |
Jul 08 2015 |
16362 |
454.66 |
Jul 08 2015 |
11741 |
412.89 |
Jul 08 2015 |
16946 |
412.89 |
Jul 01 2015 |
16458 |
454.66 |
Jul 01 2015 |
11052 |
405.76 |
Jul 01 2015 |
15963 |
405.76 |
Jun 24 2015 |
16499 |
454.66 |
Jun 24 2015 |
11084 |
405.76 |
Jun 24 2015 |
16019 |
405.76 |
Jun 17 2015 |
16415 |
454.66 |
Jun 17 2015 |
11144 |
405.76 |
Jun 17 2015 |
16106 |
405.76 |
Jun 10 2015 |
16558 |
454.66 |
Jun 10 2015 |
11233 |
406.12 |
Jun 10 2015 |
16118 |
406.12 |
Jun 03 2015 |
10917 |
403.07 |
Jun 03 2015 |
15868 |
403.07 |
May 27 2015 |
10894 |
403.07 |
May 27 2015 |
15748 |
403.07 |
May 20 2015 |
11475 |
408.09 |
May 20 2015 |
16534 |
408.09 |
May 13 2015 |
11456 |
408.09 |
May 13 2015 |
16607 |
408.09 |
May 06 2015 |
11154 |
408.09 |
May 06 2015 |
16262 |
408.09 |
Apr 29 2015 |
10984 |
404.96 |
Apr 29 2015 |
16077 |
404.96 |
Apr 22 2015 |
11049 |
404.96 |
Apr 22 2015 |
16164 |
404.96 |
Apr 15 2015 |
11048 |
405.32 |
Apr 15 2015 |
16169 |
405.32 |
Apr 08 2015 |
7338 |
369.79 |
Apr 08 2015 |
11203 |
405.32 |
Apr 08 2015 |
14099 |
390.75 |
Apr 01 2015 |
7440 |
369.79 |
Apr 01 2015 |
9017 |
382.01 |
Apr 01 2015 |
11747 |
371.46 |
Mar 25 2015 |
7127 |
369.79 |
Mar 25 2015 |
8944 |
382.01 |
Mar 25 2015 |
11409 |
371.46 |
Mar 18 2015 |
6927 |
369.79 |
Mar 18 2015 |
8855 |
382.01 |
Mar 18 2015 |
11249 |
371.46 |
Mar 11 2015 |
7091 |
369.79 |
Mar 11 2015 |
8934 |
382.01 |
Mar 11 2015 |
11637 |
371.46 |
Mar 04 2015 |
7211 |
369.79 |
Mar 04 2015 |
9064 |
382.01 |
Mar 04 2015 |
11749 |
371.46 |
Feb 25 2015 |
7261 |
369.79 |
Feb 25 2015 |
9027 |
382.01 |
Feb 25 2015 |
11768 |
371.46 |
Feb 18 2015 |
7336 |
369.79 |
Feb 18 2015 |
9072 |
382.01 |
Feb 18 2015 |
11838 |
371.46 |
Feb 11 2015 |
7362 |
369.79 |
Feb 11 2015 |
9099 |
382.01 |
Feb 11 2015 |
11851 |
371.46 |
Feb 04 2015 |
7400 |
369.79 |
Feb 04 2015 |
9096 |
382.01 |
Feb 04 2015 |
11861 |
371.46 |
Jan 28 2015 |
7391 |
369.79 |
Jan 28 2015 |
9110 |
382.01 |
Jan 28 2015 |
11876 |
371.46 |
Jan 21 2015 |
7405 |
369.79 |
Jan 21 2015 |
9121 |
382.01 |
Jan 21 2015 |
11892 |
371.46 |
Jan 14 2015 |
7416 |
369.79 |
Jan 14 2015 |
9130 |
382.01 |
Jan 14 2015 |
11913 |
371.46 |
Jan 07 2015 |
7416 |
369.79 |
Jan 07 2015 |
9107 |
382.01 |
Jan 07 2015 |
11902 |
371.46 |
Dec 31 2014 |
7416 |
369.79 |
Dec 31 2014 |
9109 |
382.01 |
Dec 31 2014 |
11904 |
371.46 |
Dec 24 2014 |
7416 |
369.79 |
Dec 24 2014 |
9109 |
382.01 |
Dec 24 2014 |
11904 |
371.46 |
Dec 17 2014 |
7416 |
369.79 |
Dec 17 2014 |
9100 |
382.01 |
Dec 17 2014 |
11896 |
371.46 |
Dec 10 2014 |
7416 |
369.79 |
Dec 10 2014 |
9100 |
382.01 |
Dec 10 2014 |
11896 |
371.46 |
Dec 03 2014 |
7416 |
369.79 |
Dec 03 2014 |
9100 |
382.01 |
Dec 03 2014 |
11896 |
371.46 |
Nov 26 2014 |
7416 |
369.79 |
Nov 26 2014 |
9100 |
382.01 |
Nov 26 2014 |
11896 |
371.46 |
Nov 19 2014 |
7416 |
369.79 |
Nov 19 2014 |
9100 |
382.01 |
Nov 19 2014 |
11896 |
371.46 |
Nov 12 2014 |
7416 |
369.79 |
Nov 12 2014 |
9100 |
382.01 |
Nov 12 2014 |
11896 |
371.46 |
Nov 05 2014 |
7416 |
369.79 |
Nov 05 2014 |
9100 |
382.01 |
Nov 05 2014 |
11896 |
371.46 |
Oct 29 2014 |
7415 |
369.79 |
Oct 29 2014 |
9100 |
382.01 |
Oct 29 2014 |
11895 |
371.46 |
Oct 22 2014 |
7410 |
369.79 |
Oct 22 2014 |
9074 |
382.01 |
Oct 22 2014 |
11911 |
371.46 |
Oct 15 2014 |
7388 |
369.79 |
Oct 15 2014 |
9064 |
382.01 |
Oct 15 2014 |
11889 |
371.46 |
Oct 08 2014 |
7386 |
369.79 |
Oct 08 2014 |
9055 |
382.01 |
Oct 08 2014 |
11881 |
371.46 |
Oct 01 2014 |
7390 |
369.79 |
Oct 01 2014 |
9069 |
382.01 |
Oct 01 2014 |
11895 |
371.46 |
Sep 24 2014 |
7417 |
369.79 |
Sep 24 2014 |
9052 |
382.01 |
Sep 24 2014 |
11875 |
371.46 |
Sep 17 2014 |
7388 |
369.79 |
Sep 17 2014 |
9110 |
382.01 |
Sep 17 2014 |
11870 |
371.46 |
Sep 10 2014 |
7400 |
369.79 |
Sep 10 2014 |
9027 |
382.01 |
Sep 10 2014 |
11876 |
371.46 |
Sep 03 2014 |
7400 |
369.79 |
Sep 03 2014 |
9034 |
382.01 |
Sep 03 2014 |
11930 |
371.46 |
Aug 27 2014 |
7325 |
369.79 |
Aug 27 2014 |
9094 |
382.01 |
Aug 27 2014 |
11949 |
371.46 |
Aug 20 2014 |
7311 |
369.79 |
Aug 20 2014 |
9065 |
382.01 |
Aug 20 2014 |
11960 |
371.46 |
Aug 13 2014 |
7304 |
369.79 |
Aug 13 2014 |
9105 |
382.01 |
Aug 13 2014 |
12000 |
371.46 |
Aug 06 2014 |
7416 |
369.79 |
Aug 06 2014 |
9152 |
382.01 |
Aug 06 2014 |
12060 |
371.46 |
Jul 30 2014 |
7426 |
369.79 |
Jul 30 2014 |
9167 |
382.01 |
Jul 30 2014 |
12141 |
371.46 |
Jul 23 2014 |
7425 |
369.79 |
Jul 23 2014 |
9756 |
389.13 |
Jul 23 2014 |
12507 |
374.56 |
Jul 16 2014 |
7504 |
369.79 |
Jul 16 2014 |
9766 |
389.13 |
Jul 16 2014 |
12490 |
374.56 |
Jul 09 2014 |
7506 |
369.79 |
Jul 09 2014 |
11038 |
401.98 |
Jul 09 2014 |
14116 |
386.75 |
Jul 02 2014 |
7560 |
369.79 |
Jul 02 2014 |
11139 |
401.98 |
Jul 02 2014 |
14258 |
386.75 |
Jun 25 2014 |
7632 |
369.79 |
Jun 25 2014 |
11271 |
401.98 |
Jun 25 2014 |
14248 |
386.75 |
Jun 18 2014 |
7660 |
369.79 |
Jun 18 2014 |
11380 |
401.98 |
Jun 18 2014 |
14264 |
386.75 |
Jun 11 2014 |
7679 |
369.79 |
Jun 11 2014 |
11395 |
401.98 |
Jun 11 2014 |
14417 |
386.75 |
Jun 04 2014 |
7747 |
369.79 |
Jun 04 2014 |
11598 |
401.98 |
Jun 04 2014 |
14512 |
386.75 |
May 28 2014 |
7785 |
369.79 |
May 28 2014 |
12863 |
414.91 |
May 28 2014 |
15216 |
391.44 |
May 21 2014 |
7790 |
369.79 |
May 21 2014 |
10037 |
384.34 |
May 21 2014 |
12346 |
369.77 |
May 14 2014 |
7850 |
369.79 |
May 14 2014 |
10127 |
384.34 |
May 14 2014 |
12409 |
369.77 |
May 07 2014 |
7653 |
369.79 |
May 07 2014 |
9727 |
381.73 |
May 07 2014 |
12269 |
369.77 |
Apr 30 2014 |
7970 |
369.79 |
Apr 30 2014 |
10013 |
381.19 |
Apr 30 2014 |
12618 |
369.77 |
Apr 23 2014 |
11655 |
397.34 |
Apr 23 2014 |
16636 |
397.34 |
Apr 16 2014 |
11591 |
397.34 |
Apr 16 2014 |
16531 |
397.34 |
Apr 09 2014 |
11733 |
397.34 |
Apr 09 2014 |
16813 |
397.34 |
Apr 02 2014 |
10466 |
383.13 |
Apr 02 2014 |
14459 |
383.13 |
Mar 26 2014 |
10690 |
383.13 |
Mar 26 2014 |
14509 |
383.13 |
Mar 19 2014 |
10755 |
383.13 |
Mar 19 2014 |
14531 |
383.13 |
Mar 12 2014 |
10763 |
383.13 |
Mar 12 2014 |
14536 |
383.13 |
Mar 05 2014 |
10775 |
383.13 |
Mar 05 2014 |
14465 |
383.13 |
Feb 26 2014 |
8664 |
360.5 |
Feb 26 2014 |
11612 |
360.5 |
Feb 19 2014 |
8701 |
360.5 |
Feb 19 2014 |
11641 |
360.5 |
Feb 12 2014 |
8715 |
360.5 |
Feb 12 2014 |
11638 |
360.5 |
Feb 05 2014 |
7938 |
350.28 |
Feb 05 2014 |
10548 |
350.28 |
Jan 29 2014 |
8001 |
350.28 |
Jan 29 2014 |
10576 |
350.28 |
Jan 22 2014 |
7995 |
350.28 |
Jan 22 2014 |
10547 |
350.28 |
Jan 15 2014 |
8032 |
350.28 |
Jan 15 2014 |
10577 |
350.28 |
Jan 08 2014 |
8046 |
350.28 |
Jan 08 2014 |
10579 |
350.28 |
Jan 01 2014 |
8046 |
350.28 |
Jan 01 2014 |
10580 |
350.28 |
Dec 25 2013 |
8046 |
350.28 |
Dec 25 2013 |
10581 |
350.28 |
Dec 18 2013 |
8046 |
350.28 |
Dec 18 2013 |
10581 |
350.28 |
Dec 11 2013 |
8046 |
350.28 |
Dec 11 2013 |
10580 |
350.28 |
Dec 04 2013 |
8047 |
350.28 |
Dec 04 2013 |
10581 |
350.28 |
Nov 27 2013 |
8047 |
350.28 |
Nov 27 2013 |
10581 |
350.28 |
Nov 20 2013 |
8047 |
350.28 |
Nov 20 2013 |
10582 |
350.28 |
Nov 13 2013 |
8047 |
350.28 |
Nov 13 2013 |
10582 |
350.28 |
Nov 06 2013 |
8047 |
350.28 |
Nov 06 2013 |
10582 |
350.28 |
Oct 30 2013 |
8047 |
350.28 |
Oct 30 2013 |
10582 |
350.28 |
Oct 23 2013 |
8046 |
350.28 |
Oct 23 2013 |
10578 |
350.28 |
Oct 16 2013 |
8034 |
350.28 |
Oct 16 2013 |
10581 |
350.28 |
Oct 09 2013 |
8030 |
350.28 |
Oct 09 2013 |
10548 |
350.28 |
Oct 02 2013 |
8024 |
350.28 |
Oct 02 2013 |
10548 |
350.28 |
Sep 25 2013 |
7963 |
350.28 |
Sep 25 2013 |
10515 |
350.28 |
Sep 18 2013 |
7942 |
350.28 |
Sep 18 2013 |
10441 |
350.28 |
Sep 11 2013 |
7924 |
350.28 |
Sep 11 2013 |
10387 |
350.28 |
Sep 04 2013 |
7947 |
350.28 |
Sep 04 2013 |
10418 |
350.28 |
Aug 28 2013 |
7967 |
350.28 |
Aug 28 2013 |
10441 |
350.28 |
Aug 21 2013 |
8014 |
350.28 |
Aug 21 2013 |
10494 |
350.28 |
Aug 14 2013 |
8058 |
350.28 |
Aug 14 2013 |
10230 |
350.28 |
Aug 07 2013 |
8194 |
350.28 |
Aug 07 2013 |
10350 |
350.28 |
Jul 31 2013 |
8267 |
350.28 |
Jul 31 2013 |
10427 |
350.28 |
Jul 24 2013 |
8354 |
350.28 |
Jul 24 2013 |
10483 |
350.28 |
Jul 17 2013 |
8383 |
350.28 |
Jul 17 2013 |
10507 |
350.28 |
Jul 10 2013 |
8485 |
350.28 |
Jul 10 2013 |
10617 |
350.28 |
Jul 03 2013 |
8565 |
350.28 |
Jul 03 2013 |
10621 |
350.28 |
Jun 26 2013 |
8739 |
350.28 |
Jun 26 2013 |
10756 |
350.28 |
Jun 19 2013 |
8845 |
350.28 |
Jun 19 2013 |
10760 |
350.28 |
Jun 12 2013 |
8906 |
350.28 |
Jun 12 2013 |
10914 |
350.28 |
Jun 05 2013 |
8794 |
350.28 |
Jun 05 2013 |
10837 |
350.28 |
May 29 2013 |
7784 |
337.53 |
May 29 2013 |
9468 |
337.53 |
May 22 2013 |
7928 |
337.53 |
May 22 2013 |
9673 |
337.53 |
May 15 2013 |
7971 |
337.53 |
May 15 2013 |
9725 |
337.53 |
May 08 2013 |
7949 |
337.53 |
May 08 2013 |
9649 |
337.53 |
May 01 2013 |
8052 |
337.53 |
May 01 2013 |
9766 |
337.53 |
Apr 24 2013 |
8513 |
343.02 |
Apr 24 2013 |
10334 |
343.02 |
Apr 17 2013 |
8574 |
343.02 |
Apr 17 2013 |
10420 |
343.02 |
Apr 10 2013 |
9071 |
349.58 |
Apr 10 2013 |
11185 |
349.58 |
Apr 03 2013 |
9041 |
349.58 |
Apr 03 2013 |
11209 |
349.58 |
Mar 27 2013 |
8417 |
342.43 |
Mar 27 2013 |
10423 |
342.43 |
Mar 20 2013 |
10581 |
368.33 |
Mar 20 2013 |
13460 |
368.33 |
Mar 13 2013 |
13486 |
368.33 |
Oct 19 2012 |
12109 |
399.6 |
Oct 19 2012 |
17285 |
405.77 |
Sep 23 2012 |
12057 |
399.6 |
Sep 23 2012 |
17187 |
405.77 |
Aug 31 2012 |
11763 |
399.6 |
Aug 31 2012 |
16841 |
405.77 |
Aug 24 2012 |
11633 |
399.6 |
Aug 24 2012 |
16712 |
405.77 |
Aug 10 2012 |
11291 |
399.6 |
Aug 10 2012 |
16358 |
405.77 |
Aug 03 2012 |
11094 |
399.6 |
Aug 03 2012 |
16171 |
405.77 |
Jul 27 2012 |
10790 |
399.6 |
Jul 27 2012 |
15890 |
405.77 |
Jul 06 2012 |
10280 |
399.6 |
Jul 06 2012 |
15511 |
405.77 |
Jun 22 2012 |
9324 |
399.6 |
Jun 22 2012 |
14808 |
405.77 |
Jun 15 2012 |
9340 |
399.6 |
Jun 15 2012 |
15244 |
405.77 |
Jun 08 2012 |
9317 |
399.6 |
Jun 08 2012 |
15097 |
405.77 |
Jun 01 2012 |
8920 |
399.6 |
Jun 01 2012 |
14946 |
405.77 |
May 25 2012 |
7067 |
391.84 |
May 25 2012 |
13380 |
400.3 |
May 18 2012 |
7189 |
391.84 |
May 18 2012 |
13549 |
400.3 |
May 11 2012 |
7090 |
391.84 |
May 11 2012 |
13553 |
400.3 |
May 04 2012 |
6802 |
391.84 |
May 04 2012 |
13228 |
400.3 |
Apr 27 2012 |
6634 |
391.84 |
Apr 27 2012 |
12927 |
400.3 |
Apr 13 2012 |
5855 |
391.84 |
Apr 13 2012 |
12033 |
400.3 |
Apr 06 2012 |
14040 |
425.7 |
Mar 27 2012 |
13780 |
425.7 |