| Apr 19 2024 |
2549 |
341.28 |
| Apr 19 2024 |
962 |
247.71 |
| Apr 19 2024 |
1417 |
247.71 |
| Apr 17 2024 |
2509 |
341.28 |
| Apr 17 2024 |
958 |
247.7 |
| Apr 17 2024 |
1448 |
249.18 |
| Apr 10 2024 |
2493 |
341.28 |
| Apr 10 2024 |
957 |
247.7 |
| Apr 10 2024 |
1449 |
249.18 |
| Apr 03 2024 |
2517 |
341.28 |
| Apr 03 2024 |
941 |
246.97 |
| Apr 03 2024 |
1440 |
247.96 |
| Mar 27 2024 |
2560 |
341.28 |
| Mar 27 2024 |
950 |
246.97 |
| Mar 27 2024 |
1461 |
247.96 |
| Mar 21 2024 |
2590 |
341.28 |
| Mar 21 2024 |
943 |
246.73 |
| Mar 21 2024 |
1479 |
248.54 |
| Mar 14 2024 |
2513 |
341.28 |
| Mar 14 2024 |
948 |
246.97 |
| Mar 14 2024 |
1467 |
247.96 |
| Mar 07 2024 |
2521 |
341.28 |
| Mar 07 2024 |
952 |
246.97 |
| Mar 07 2024 |
1472 |
247.96 |
| Feb 29 2024 |
2577 |
341.28 |
| Feb 29 2024 |
952 |
246.97 |
| Feb 29 2024 |
1479 |
247.96 |
| Feb 22 2024 |
2567 |
341.28 |
| Feb 22 2024 |
949 |
246.97 |
| Feb 22 2024 |
1484 |
247.96 |
| Feb 15 2024 |
2572 |
341.28 |
| Feb 15 2024 |
954 |
246.97 |
| Feb 15 2024 |
1471 |
247.96 |
| Feb 08 2024 |
2553 |
341.28 |
| Feb 08 2024 |
996 |
248.99 |
| Feb 08 2024 |
1477 |
248.99 |
| Feb 01 2024 |
2418 |
341.28 |
| Feb 01 2024 |
1119 |
253.27 |
| Feb 01 2024 |
1545 |
253.27 |
| Jan 25 2024 |
2402 |
341.28 |
| Jan 25 2024 |
1119 |
253.27 |
| Jan 25 2024 |
1547 |
253.27 |
| Jan 18 2024 |
2402 |
341.28 |
| Jan 18 2024 |
1119 |
253.27 |
| Jan 18 2024 |
1547 |
253.27 |
| Jan 11 2024 |
2402 |
341.28 |
| Jan 11 2024 |
1121 |
253.27 |
| Jan 11 2024 |
1547 |
253.27 |
| Jan 04 2024 |
2402 |
341.28 |
| Jan 04 2024 |
1121 |
253.27 |
| Jan 04 2024 |
1547 |
253.27 |
| Dec 28 2023 |
2402 |
341.28 |
| Dec 28 2023 |
1122 |
253.27 |
| Dec 28 2023 |
1548 |
253.27 |
| Dec 21 2023 |
2402 |
341.28 |
| Dec 21 2023 |
1122 |
253.27 |
| Dec 21 2023 |
1548 |
253.27 |
| Dec 14 2023 |
2402 |
341.28 |
| Dec 14 2023 |
1122 |
253.27 |
| Dec 14 2023 |
1548 |
253.27 |
| Dec 07 2023 |
2402 |
341.28 |
| Dec 07 2023 |
1122 |
253.27 |
| Dec 07 2023 |
1548 |
253.27 |
| Nov 30 2023 |
2393 |
341.28 |
| Nov 30 2023 |
1122 |
253.27 |
| Nov 30 2023 |
1549 |
253.27 |
| Nov 23 2023 |
2393 |
341.28 |
| Nov 23 2023 |
1122 |
253.27 |
| Nov 23 2023 |
1545 |
253.27 |
| Nov 16 2023 |
2393 |
341.28 |
| Nov 16 2023 |
1121 |
253.27 |
| Nov 16 2023 |
1546 |
253.27 |
| Nov 09 2023 |
2394 |
341.28 |
| Nov 09 2023 |
1123 |
253.27 |
| Nov 09 2023 |
1545 |
253.27 |
| Nov 02 2023 |
2394 |
341.28 |
| Nov 02 2023 |
1123 |
253.27 |
| Nov 02 2023 |
1545 |
253.27 |
| Oct 26 2023 |
2373 |
341.28 |
| Oct 26 2023 |
1132 |
253.27 |
| Oct 26 2023 |
1550 |
253.27 |
| Oct 19 2023 |
2376 |
341.28 |
| Oct 19 2023 |
1132 |
253.27 |
| Oct 19 2023 |
1537 |
253.27 |
| Oct 12 2023 |
2376 |
341.28 |
| Oct 12 2023 |
1133 |
253.27 |
| Oct 12 2023 |
1538 |
253.27 |
| Oct 05 2023 |
2378 |
341.28 |
| Oct 05 2023 |
1133 |
253.27 |
| Oct 05 2023 |
1499 |
253.27 |
| Sep 28 2023 |
2443 |
341.28 |
| Sep 28 2023 |
1133 |
253.27 |
| Sep 28 2023 |
1503 |
253.27 |
| Sep 21 2023 |
2440 |
341.28 |
| Sep 21 2023 |
1130 |
253.27 |
| Sep 21 2023 |
1502 |
253.27 |
| Sep 14 2023 |
2467 |
341.28 |
| Sep 14 2023 |
1141 |
253.27 |
| Sep 14 2023 |
1516 |
253.27 |
| Sep 07 2023 |
2472 |
341.28 |
| Sep 07 2023 |
1154 |
253.27 |
| Sep 07 2023 |
1526 |
253.27 |
| Aug 31 2023 |
2469 |
341.28 |
| Aug 31 2023 |
1182 |
253.27 |
| Aug 31 2023 |
1528 |
253.27 |
| Aug 24 2023 |
2496 |
341.28 |
| Aug 24 2023 |
1186 |
253.27 |
| Aug 24 2023 |
1542 |
253.27 |
| Aug 17 2023 |
2482 |
341.28 |
| Aug 17 2023 |
1211 |
253.27 |
| Aug 17 2023 |
1555 |
253.27 |
| Aug 10 2023 |
2492 |
341.28 |
| Aug 10 2023 |
1229 |
253.27 |
| Aug 10 2023 |
1564 |
253.27 |
| Aug 03 2023 |
2484 |
341.28 |
| Aug 03 2023 |
1227 |
253.27 |
| Aug 03 2023 |
1567 |
253.27 |
| Jul 27 2023 |
2492 |
341.28 |
| Jul 27 2023 |
1238 |
253.27 |
| Jul 27 2023 |
1573 |
253.27 |
| Jul 20 2023 |
2529 |
341.28 |
| Jul 20 2023 |
1268 |
253.27 |
| Jul 20 2023 |
1571 |
253.27 |
| Jul 13 2023 |
2535 |
341.28 |
| Jul 13 2023 |
1286 |
253.27 |
| Jul 13 2023 |
1598 |
253.27 |
| Jul 06 2023 |
2568 |
341.28 |
| Jul 06 2023 |
1306 |
253.27 |
| Jul 06 2023 |
1621 |
253.27 |
| Jun 29 2023 |
2557 |
341.28 |
| Jun 29 2023 |
1301 |
253.27 |
| Jun 29 2023 |
1620 |
253.27 |
| Jun 22 2023 |
2556 |
341.28 |
| Jun 22 2023 |
1322 |
253.27 |
| Jun 22 2023 |
1622 |
253.27 |
| Jun 15 2023 |
2575 |
341.28 |
| Jun 15 2023 |
1348 |
253.27 |
| Jun 15 2023 |
1662 |
253.27 |
| Jun 08 2023 |
2595 |
341.28 |
| Jun 08 2023 |
1374 |
253.27 |
| Jun 08 2023 |
1692 |
253.27 |
| Jun 01 2023 |
2546 |
339.43 |
| Jun 01 2023 |
1433 |
255.76 |
| Jun 01 2023 |
1764 |
255.76 |
| May 25 2023 |
2531 |
339.43 |
| May 25 2023 |
1443 |
255.76 |
| May 25 2023 |
1774 |
255.76 |
| May 18 2023 |
2785 |
348.39 |
| May 18 2023 |
1444 |
255.76 |
| May 18 2023 |
1791 |
255.76 |
| May 11 2023 |
2744 |
348.39 |
| May 11 2023 |
1443 |
255.76 |
| May 11 2023 |
1773 |
255.76 |
| May 04 2023 |
2671 |
348.39 |
| May 04 2023 |
1438 |
255.76 |
| May 04 2023 |
1763 |
255.76 |
| Apr 27 2023 |
2643 |
348.39 |
| Apr 27 2023 |
1439 |
255.76 |
| Apr 27 2023 |
1775 |
255.76 |
| Apr 20 2023 |
2609 |
348.39 |
| Apr 20 2023 |
1446 |
255.76 |
| Apr 20 2023 |
1801 |
255.76 |
| Apr 13 2023 |
2576 |
348.39 |
| Apr 13 2023 |
1440 |
255.76 |
| Apr 13 2023 |
1807 |
255.76 |
| Apr 06 2023 |
2552 |
348.39 |
| Apr 06 2023 |
1448 |
255.76 |
| Apr 06 2023 |
1811 |
255.76 |
| Mar 30 2023 |
2520 |
348.39 |
| Mar 30 2023 |
1459 |
256.49 |
| Mar 30 2023 |
1831 |
256.49 |
| Mar 23 2023 |
2492 |
348.39 |
| Mar 23 2023 |
1456 |
256.49 |
| Mar 23 2023 |
1838 |
256.49 |
| Mar 16 2023 |
2467 |
348.39 |
| Mar 16 2023 |
1554 |
261.71 |
| Mar 16 2023 |
2017 |
263.85 |
| Mar 09 2023 |
2390 |
348.39 |
| Mar 09 2023 |
1667 |
267 |
| Mar 09 2023 |
2149 |
269.4 |
| Mar 02 2023 |
2365 |
348.39 |
| Mar 02 2023 |
1543 |
261.71 |
| Mar 02 2023 |
2012 |
263.85 |
| Feb 23 2023 |
2370 |
348.39 |
| Feb 23 2023 |
1541 |
261.71 |
| Feb 23 2023 |
2009 |
263.85 |
| Feb 16 2023 |
2308 |
348.39 |
| Feb 16 2023 |
1654 |
267 |
| Feb 16 2023 |
2143 |
269.4 |
| Feb 09 2023 |
2308 |
348.39 |
| Feb 09 2023 |
1651 |
267 |
| Feb 09 2023 |
2140 |
269.4 |
| Feb 02 2023 |
2307 |
348.39 |
| Feb 02 2023 |
1755 |
272.44 |
| Feb 02 2023 |
2282 |
274.84 |
| Jan 26 2023 |
2307 |
348.39 |
| Jan 26 2023 |
1751 |
272.44 |
| Jan 26 2023 |
2281 |
274.84 |
| Jan 19 2023 |
2307 |
348.39 |
| Jan 19 2023 |
1908 |
279.41 |
| Jan 19 2023 |
2394 |
279.41 |
| Jan 12 2023 |
2307 |
348.39 |
| Jan 12 2023 |
1908 |
279.41 |
| Jan 12 2023 |
2393 |
279.41 |
| Jan 05 2023 |
2307 |
348.39 |
| Jan 05 2023 |
1908 |
279.41 |
| Jan 05 2023 |
2393 |
279.41 |
| Dec 29 2022 |
2307 |
348.39 |
| Dec 29 2022 |
1907 |
279.41 |
| Dec 29 2022 |
2392 |
279.41 |
| Dec 22 2022 |
2307 |
348.39 |
| Dec 22 2022 |
1907 |
279.41 |
| Dec 22 2022 |
2392 |
279.41 |
| Dec 15 2022 |
2305 |
348.39 |
| Dec 15 2022 |
1907 |
279.41 |
| Dec 15 2022 |
2402 |
279.41 |
| Dec 08 2022 |
2305 |
348.39 |
| Dec 08 2022 |
1904 |
279.41 |
| Dec 08 2022 |
2401 |
279.41 |
| Dec 01 2022 |
2305 |
348.39 |
| Dec 01 2022 |
1904 |
279.41 |
| Dec 01 2022 |
2401 |
279.41 |
| Nov 24 2022 |
2305 |
348.39 |
| Nov 24 2022 |
1904 |
279.41 |
| Nov 24 2022 |
2401 |
279.41 |
| Nov 17 2022 |
2299 |
348.39 |
| Nov 17 2022 |
1903 |
279.41 |
| Nov 17 2022 |
2399 |
279.41 |
| Nov 10 2022 |
2300 |
348.39 |
| Nov 10 2022 |
1903 |
279.41 |
| Nov 10 2022 |
2400 |
279.41 |
| Nov 03 2022 |
2299 |
348.39 |
| Nov 03 2022 |
1899 |
279.41 |
| Nov 03 2022 |
2395 |
279.41 |
| Oct 27 2022 |
2299 |
348.39 |
| Oct 27 2022 |
1895 |
279.41 |
| Oct 27 2022 |
2394 |
279.41 |
| Oct 20 2022 |
2300 |
348.39 |
| Oct 20 2022 |
1895 |
279.41 |
| Oct 20 2022 |
2394 |
279.41 |
| Oct 13 2022 |
2296 |
348.39 |
| Oct 13 2022 |
1895 |
279.41 |
| Oct 13 2022 |
2394 |
279.41 |
| Oct 06 2022 |
2298 |
348.39 |
| Oct 06 2022 |
1896 |
279.41 |
| Oct 06 2022 |
2393 |
279.41 |
| Sep 29 2022 |
2293 |
348.39 |
| Sep 29 2022 |
1896 |
279.41 |
| Sep 29 2022 |
2392 |
279.41 |
| Sep 22 2022 |
2286 |
348.39 |
| Sep 22 2022 |
1891 |
279.41 |
| Sep 22 2022 |
2395 |
279.41 |
| Sep 15 2022 |
2284 |
348.39 |
| Sep 15 2022 |
1890 |
279.41 |
| Sep 15 2022 |
2395 |
279.41 |
| Sep 08 2022 |
2290 |
348.39 |
| Sep 08 2022 |
1891 |
279.41 |
| Sep 08 2022 |
2393 |
279.41 |
| Sep 01 2022 |
2269 |
348.39 |
| Sep 01 2022 |
1872 |
279.41 |
| Sep 01 2022 |
2365 |
279.41 |
| Aug 25 2022 |
2246 |
348.39 |
| Aug 25 2022 |
1862 |
279.41 |
| Aug 25 2022 |
2355 |
279.41 |
| Aug 18 2022 |
2211 |
348.39 |
| Aug 18 2022 |
1862 |
279.41 |
| Aug 18 2022 |
2344 |
279.41 |
| Aug 11 2022 |
2207 |
348.39 |
| Aug 11 2022 |
1855 |
279.41 |
| Aug 11 2022 |
2340 |
279.41 |
| Aug 04 2022 |
2195 |
348.39 |
| Aug 04 2022 |
1855 |
279.41 |
| Aug 04 2022 |
2333 |
279.41 |
| Jul 28 2022 |
2168 |
348.39 |
| Jul 28 2022 |
1807 |
279.41 |
| Jul 28 2022 |
2309 |
279.41 |
| Jul 21 2022 |
2153 |
348.39 |
| Jul 21 2022 |
1773 |
279.41 |
| Jul 21 2022 |
2270 |
279.41 |
| Jul 14 2022 |
2149 |
348.39 |
| Jul 14 2022 |
1772 |
279.41 |
| Jul 14 2022 |
2272 |
279.41 |
| Jul 07 2022 |
2114 |
348.39 |
| Jul 07 2022 |
1758 |
279.41 |
| Jul 07 2022 |
2270 |
279.41 |
| Jun 30 2022 |
2084 |
348.39 |
| Jun 30 2022 |
1748 |
279.41 |
| Jun 30 2022 |
2262 |
279.41 |
| Jun 23 2022 |
2083 |
348.39 |
| Jun 23 2022 |
1732 |
279.41 |
| Jun 23 2022 |
2254 |
279.41 |
| Jun 16 2022 |
2042 |
348.39 |
| Jun 16 2022 |
1683 |
279.41 |
| Jun 16 2022 |
2188 |
279.41 |
| Jun 09 2022 |
1167 |
331.58 |
| Jun 09 2022 |
1677 |
279.41 |
| Jun 09 2022 |
2143 |
279.41 |
| Jun 02 2022 |
1137 |
331.58 |
| Jun 02 2022 |
1617 |
279.41 |
| Jun 02 2022 |
2120 |
279.41 |
| May 26 2022 |
1111 |
331.58 |
| May 26 2022 |
1598 |
279.41 |
| May 26 2022 |
2068 |
279.41 |
| May 19 2022 |
1122 |
331.58 |
| May 19 2022 |
1637 |
283.73 |
| May 19 2022 |
2147 |
283.73 |
| May 12 2022 |
1122 |
331.58 |
| May 12 2022 |
1638 |
283.73 |
| May 12 2022 |
2136 |
283.73 |
| May 05 2022 |
1050 |
331.58 |
| May 05 2022 |
1599 |
283.73 |
| May 05 2022 |
2085 |
283.73 |
| Apr 28 2022 |
1191 |
333.9 |
| Apr 28 2022 |
1573 |
283.73 |
| Apr 28 2022 |
2055 |
283.73 |
| Apr 21 2022 |
1107 |
333.9 |
| Apr 21 2022 |
1640 |
292.83 |
| Apr 21 2022 |
2203 |
292.83 |
| Apr 14 2022 |
1106 |
333.9 |
| Apr 14 2022 |
1792 |
304.38 |
| Apr 14 2022 |
2437 |
304.32 |
| Apr 07 2022 |
1131 |
333.9 |
| Apr 07 2022 |
1768 |
304.38 |
| Apr 07 2022 |
2407 |
304.32 |
| Mar 31 2022 |
1133 |
333.9 |
| Mar 31 2022 |
1763 |
304.38 |
| Mar 31 2022 |
2398 |
304.32 |
| Mar 24 2022 |
1118 |
333.9 |
| Mar 24 2022 |
1723 |
304.38 |
| Mar 24 2022 |
2368 |
304.32 |
| Mar 17 2022 |
1118 |
333.9 |
| Mar 17 2022 |
1866 |
314.91 |
| Mar 17 2022 |
2576 |
314.27 |
| Mar 10 2022 |
1124 |
333.9 |
| Mar 10 2022 |
1853 |
314.91 |
| Mar 10 2022 |
2540 |
314.27 |
| Mar 03 2022 |
1058 |
333.9 |
| Mar 03 2022 |
1848 |
314.91 |
| Mar 03 2022 |
2520 |
314.27 |
| Feb 24 2022 |
979 |
333.9 |
| Feb 24 2022 |
1816 |
314.91 |
| Feb 24 2022 |
2457 |
314.27 |
| Feb 17 2022 |
911 |
333.9 |
| Feb 17 2022 |
2390 |
352.94 |
| Feb 17 2022 |
3152 |
347.72 |
| Feb 10 2022 |
899 |
333.9 |
| Feb 10 2022 |
2405 |
352.94 |
| Feb 10 2022 |
3192 |
347.72 |
| Feb 03 2022 |
884 |
333.9 |
| Feb 03 2022 |
2424 |
352.94 |
| Feb 03 2022 |
3203 |
347.72 |
| Jan 27 2022 |
869 |
333.9 |
| Jan 27 2022 |
2426 |
352.94 |
| Jan 27 2022 |
3206 |
347.72 |
| Jan 20 2022 |
875 |
333.9 |
| Jan 20 2022 |
2431 |
352.94 |
| Jan 20 2022 |
3211 |
347.72 |
| Jan 13 2022 |
875 |
333.9 |
| Jan 13 2022 |
2442 |
352.94 |
| Jan 13 2022 |
3213 |
347.72 |
| Jan 06 2022 |
875 |
333.9 |
| Jan 06 2022 |
2442 |
352.94 |
| Jan 06 2022 |
3213 |
347.72 |
| Dec 30 2021 |
875 |
333.9 |
| Dec 30 2021 |
2443 |
352.94 |
| Dec 30 2021 |
3212 |
347.72 |
| Dec 23 2021 |
875 |
333.9 |
| Dec 23 2021 |
2443 |
352.94 |
| Dec 23 2021 |
3212 |
347.72 |
| Dec 16 2021 |
875 |
333.9 |
| Dec 16 2021 |
2443 |
352.94 |
| Dec 16 2021 |
3212 |
347.72 |
| Dec 09 2021 |
875 |
333.9 |
| Dec 09 2021 |
2443 |
352.94 |
| Dec 09 2021 |
3212 |
347.72 |
| Dec 02 2021 |
875 |
333.9 |
| Dec 02 2021 |
2443 |
352.94 |
| Dec 02 2021 |
3213 |
347.72 |
| Nov 25 2021 |
875 |
333.9 |
| Nov 25 2021 |
2443 |
352.94 |
| Nov 25 2021 |
3213 |
347.72 |
| Nov 18 2021 |
875 |
333.9 |
| Nov 18 2021 |
2443 |
352.94 |
| Nov 18 2021 |
3213 |
347.72 |
| Nov 11 2021 |
876 |
333.9 |
| Nov 11 2021 |
2443 |
352.94 |
| Nov 11 2021 |
3213 |
347.72 |
| Nov 04 2021 |
881 |
333.9 |
| Nov 04 2021 |
2443 |
352.94 |
| Nov 04 2021 |
3223 |
347.72 |
| Oct 28 2021 |
881 |
333.9 |
| Oct 28 2021 |
2443 |
352.94 |
| Oct 28 2021 |
3222 |
347.72 |
| Oct 21 2021 |
881 |
333.9 |
| Oct 21 2021 |
2443 |
352.94 |
| Oct 21 2021 |
3223 |
347.72 |
| Oct 14 2021 |
881 |
333.9 |
| Oct 14 2021 |
2443 |
352.94 |
| Oct 14 2021 |
3226 |
347.72 |
| Oct 07 2021 |
881 |
333.9 |
| Oct 07 2021 |
2444 |
352.94 |
| Oct 07 2021 |
3226 |
347.72 |
| Sep 30 2021 |
869 |
333.9 |
| Sep 30 2021 |
2416 |
352.94 |
| Sep 30 2021 |
3184 |
347.72 |
| Sep 23 2021 |
864 |
333.9 |
| Sep 23 2021 |
2332 |
352.94 |
| Sep 23 2021 |
3106 |
347.72 |
| Sep 16 2021 |
852 |
333.9 |
| Sep 16 2021 |
2302 |
352.94 |
| Sep 16 2021 |
3029 |
347.72 |
| Sep 09 2021 |
845 |
333.9 |
| Sep 09 2021 |
2282 |
352.94 |
| Sep 09 2021 |
3016 |
347.72 |
| Sep 02 2021 |
862 |
333.9 |
| Sep 02 2021 |
2185 |
352.94 |
| Sep 02 2021 |
2907 |
347.72 |
| Aug 26 2021 |
823 |
333.9 |
| Aug 26 2021 |
2157 |
352.94 |
| Aug 26 2021 |
2884 |
347.72 |
| Aug 19 2021 |
816 |
333.9 |
| Aug 19 2021 |
2125 |
359.4 |
| Aug 19 2021 |
2753 |
347.72 |
| Aug 12 2021 |
803 |
333.9 |
| Aug 12 2021 |
2088 |
359.4 |
| Aug 12 2021 |
2705 |
347.72 |
| Aug 05 2021 |
768 |
333.9 |
| Aug 05 2021 |
2036 |
359.4 |
| Aug 05 2021 |
2605 |
347.72 |
| Jul 29 2021 |
734 |
333.9 |
| Jul 29 2021 |
2156 |
367.19 |
| Jul 29 2021 |
2786 |
354.18 |
| Jul 22 2021 |
644 |
333.9 |
| Jul 22 2021 |
2014 |
367.19 |
| Jul 22 2021 |
2614 |
354.18 |
| Jul 15 2021 |
668 |
333.9 |
| Jul 15 2021 |
1921 |
364.61 |
| Jul 15 2021 |
2493 |
352.93 |
| Jul 08 2021 |
640 |
333.9 |
| Jul 08 2021 |
1903 |
364.61 |
| Jul 08 2021 |
2464 |
352.93 |
| Jul 01 2021 |
637 |
333.9 |
| Jul 01 2021 |
1856 |
364.61 |
| Jul 01 2021 |
2423 |
352.93 |
| Jun 24 2021 |
624 |
333.9 |
| Jun 24 2021 |
1826 |
364.61 |
| Jun 24 2021 |
2356 |
352.93 |
| Jun 17 2021 |
569 |
333.9 |
| Jun 17 2021 |
1680 |
364.61 |
| Jun 17 2021 |
2178 |
352.93 |
| Jun 10 2021 |
538 |
333.9 |
| Jun 10 2021 |
1544 |
364.61 |
| Jun 10 2021 |
1976 |
352.93 |
| Jun 03 2021 |
2985 |
377.56 |
| May 27 2021 |
1601 |
377.56 |
| May 27 2021 |
2288 |
377.56 |
| May 07 2021 |
4017 |
371.56 |
| Apr 30 2021 |
862 |
357.65 |
| Apr 30 2021 |
1362 |
357.65 |
| Apr 23 2021 |
787 |
357.65 |
| Apr 23 2021 |
1168 |
357.65 |
| Apr 16 2021 |
727 |
357.65 |
| Apr 16 2021 |
1000 |
357.65 |
| Mar 05 2021 |
1121 |
410.16 |
| Mar 05 2021 |
1841 |
410.16 |
| Feb 26 2021 |
775 |
381.5 |
| Feb 26 2021 |
1218 |
381.5 |
| Feb 19 2021 |
803 |
381.5 |
| Feb 19 2021 |
1331 |
381.5 |
| Feb 12 2021 |
877 |
381.5 |
| Feb 12 2021 |
1426 |
381.5 |
| Feb 05 2021 |
1049 |
387.31 |
| Feb 05 2021 |
1710 |
387.31 |
| Jan 29 2021 |
1069 |
387.31 |
| Jan 29 2021 |
1749 |
387.31 |
| Jan 22 2021 |
1088 |
387.31 |
| Jan 22 2021 |
1781 |
387.31 |
| Jan 15 2021 |
1107 |
387.31 |
| Jan 15 2021 |
1814 |
387.31 |
| Jan 08 2021 |
1107 |
387.31 |
| Jan 08 2021 |
1812 |
387.31 |
| Jan 01 2021 |
1101 |
387.31 |
| Jan 01 2021 |
1792 |
387.31 |
| Dec 25 2020 |
1101 |
387.31 |
| Dec 25 2020 |
1792 |
387.31 |
| Dec 18 2020 |
1101 |
387.31 |
| Dec 18 2020 |
1792 |
387.31 |
| Dec 11 2020 |
1101 |
387.31 |
| Dec 11 2020 |
1791 |
387.31 |
| Dec 04 2020 |
1090 |
387.31 |
| Dec 04 2020 |
1782 |
387.31 |
| Nov 27 2020 |
1090 |
387.31 |
| Nov 27 2020 |
1782 |
387.31 |
| Nov 20 2020 |
1090 |
387.31 |
| Nov 20 2020 |
1782 |
387.31 |
| Nov 13 2020 |
1090 |
387.31 |
| Nov 13 2020 |
1782 |
387.31 |
| Nov 06 2020 |
1090 |
387.31 |
| Nov 06 2020 |
1814 |
387.31 |
| Oct 30 2020 |
1088 |
387.31 |
| Oct 30 2020 |
1770 |
387.31 |
| Oct 23 2020 |
1088 |
387.31 |
| Oct 23 2020 |
1754 |
387.31 |
| Oct 16 2020 |
1083 |
387.31 |
| Oct 16 2020 |
1763 |
387.31 |
| Oct 09 2020 |
1076 |
387.31 |
| Oct 09 2020 |
1751 |
387.31 |
| Oct 02 2020 |
994 |
387.31 |
| Oct 02 2020 |
1610 |
387.31 |
| Sep 25 2020 |
1015 |
387.31 |
| Sep 25 2020 |
1641 |
387.31 |
| Sep 18 2020 |
1018 |
387.31 |
| Sep 18 2020 |
1648 |
387.31 |
| Sep 11 2020 |
1032 |
387.31 |
| Sep 11 2020 |
1551 |
387.31 |
| Sep 04 2020 |
1123 |
387.31 |
| Sep 04 2020 |
1800 |
387.31 |
| Aug 28 2020 |
1310 |
387.31 |
| Aug 28 2020 |
1976 |
387.31 |
| Aug 21 2020 |
1393 |
387.31 |
| Aug 21 2020 |
2130 |
387.31 |
| Aug 14 2020 |
1424 |
387.31 |
| Aug 14 2020 |
2175 |
387.31 |
| Aug 07 2020 |
1525 |
387.31 |
| Aug 07 2020 |
2308 |
387.31 |
| Jul 31 2020 |
1638 |
387.31 |
| Jul 31 2020 |
2422 |
387.31 |
| Jul 24 2020 |
1777 |
387.31 |
| Jul 24 2020 |
2589 |
387.31 |
| Jul 17 2020 |
1935 |
387 |
| Jul 17 2020 |
2709 |
387 |
| Jul 10 2020 |
2100 |
387 |
| Jul 10 2020 |
2888 |
387 |
| Jul 03 2020 |
2122 |
387 |
| Jul 03 2020 |
2916 |
387 |
| Jun 26 2020 |
2330 |
387 |
| Jun 26 2020 |
3147 |
387 |
| Jun 19 2020 |
2427 |
387 |
| Jun 19 2020 |
3322 |
387 |
| Jun 12 2020 |
2494 |
387 |
| Jun 12 2020 |
3422 |
387 |
| Jun 05 2020 |
2607 |
387 |
| Jun 05 2020 |
3548 |
387 |
| May 29 2020 |
2700 |
387 |
| May 29 2020 |
3669 |
387 |
| May 22 2020 |
2815 |
387 |
| May 22 2020 |
3826 |
387 |
| May 15 2020 |
2632 |
382.06 |
| May 15 2020 |
3629 |
382.06 |
| May 08 2020 |
2682 |
382.06 |
| May 08 2020 |
3706 |
382.06 |
| May 01 2020 |
2838 |
382.06 |
| May 01 2020 |
3981 |
382.06 |
| Apr 24 2020 |
2626 |
377.14 |
| Apr 24 2020 |
3761 |
377.14 |
| Apr 17 2020 |
2636 |
377.14 |
| Apr 17 2020 |
3881 |
377.14 |
| Apr 10 2020 |
2692 |
377.14 |
| Apr 10 2020 |
3979 |
377.14 |
| Apr 03 2020 |
2774 |
377.14 |
| Apr 03 2020 |
4118 |
377.14 |
| Mar 27 2020 |
2837 |
377.14 |
| Mar 27 2020 |
4282 |
377.14 |
| Mar 20 2020 |
2884 |
377.14 |
| Mar 20 2020 |
4356 |
377.14 |
| Mar 13 2020 |
2898 |
377.14 |
| Mar 13 2020 |
4435 |
377.14 |
| Mar 06 2020 |
2933 |
377.14 |
| Mar 06 2020 |
4473 |
377.14 |
| Feb 28 2020 |
4474 |
399.02 |
| Feb 28 2020 |
6843 |
399.02 |
| Feb 21 2020 |
3299 |
383.28 |
| Feb 21 2020 |
5012 |
383.28 |
| Feb 14 2020 |
3315 |
383.28 |
| Feb 14 2020 |
5034 |
383.28 |
| Feb 07 2020 |
2954 |
378.22 |
| Feb 07 2020 |
4529 |
378.22 |
| Jan 31 2020 |
2967 |
378.22 |
| Jan 31 2020 |
4546 |
378.22 |
| Jan 24 2020 |
2886 |
376.85 |
| Jan 24 2020 |
4443 |
376.85 |
| Jan 17 2020 |
2876 |
376.85 |
| Jan 17 2020 |
4432 |
376.85 |
| Jan 10 2020 |
2874 |
376.85 |
| Jan 10 2020 |
4433 |
376.85 |
| Jan 03 2020 |
2878 |
376.85 |
| Jan 03 2020 |
4434 |
376.85 |
| Dec 27 2019 |
2879 |
376.85 |
| Dec 27 2019 |
4435 |
376.85 |
| Dec 20 2019 |
2879 |
376.85 |
| Dec 20 2019 |
4435 |
376.85 |
| Dec 13 2019 |
2879 |
376.85 |
| Dec 13 2019 |
4435 |
376.85 |
| Dec 06 2019 |
2878 |
376.85 |
| Dec 06 2019 |
4434 |
376.85 |
| Nov 29 2019 |
2881 |
376.85 |
| Nov 29 2019 |
4444 |
376.85 |
| Nov 22 2019 |
2881 |
376.85 |
| Nov 22 2019 |
4444 |
376.85 |
| Nov 15 2019 |
2881 |
376.85 |
| Nov 15 2019 |
4445 |
376.85 |
| Nov 08 2019 |
2881 |
376.85 |
| Nov 08 2019 |
4430 |
376.85 |
| Nov 01 2019 |
2881 |
376.85 |
| Nov 01 2019 |
4365 |
376.85 |
| Oct 25 2019 |
2885 |
376.85 |
| Oct 25 2019 |
4369 |
376.85 |
| Oct 18 2019 |
2885 |
376.85 |
| Oct 18 2019 |
4372 |
376.85 |
| Oct 11 2019 |
2882 |
376.85 |
| Oct 11 2019 |
4372 |
376.85 |
| Oct 04 2019 |
2885 |
376.85 |
| Oct 04 2019 |
4379 |
376.85 |
| Sep 27 2019 |
2880 |
376.85 |
| Sep 27 2019 |
4415 |
376.85 |
| Sep 20 2019 |
2885 |
376.85 |
| Sep 20 2019 |
4419 |
376.85 |
| Sep 13 2019 |
2880 |
376.85 |
| Sep 13 2019 |
4423 |
376.85 |
| Sep 06 2019 |
2881 |
376.85 |
| Sep 06 2019 |
4486 |
376.85 |
| Aug 30 2019 |
2912 |
376.85 |
| Aug 30 2019 |
4535 |
376.85 |
| Aug 23 2019 |
2944 |
376.85 |
| Aug 23 2019 |
4568 |
376.85 |
| Aug 16 2019 |
3008 |
376.85 |
| Aug 16 2019 |
4591 |
376.85 |
| Aug 09 2019 |
3012 |
376.85 |
| Aug 09 2019 |
4606 |
376.85 |
| Aug 02 2019 |
3050 |
376.85 |
| Aug 02 2019 |
4642 |
376.85 |
| Jul 26 2019 |
3111 |
376.85 |
| Jul 26 2019 |
4706 |
376.85 |
| Jul 19 2019 |
2852 |
372.51 |
| Jul 19 2019 |
4320 |
372.51 |
| Jul 12 2019 |
3007 |
372.51 |
| Jul 12 2019 |
4440 |
372.51 |
| Jul 05 2019 |
3176 |
372.51 |
| Jul 05 2019 |
4637 |
372.51 |
| Jun 28 2019 |
3223 |
372.51 |
| Jun 28 2019 |
4707 |
372.51 |
| Jun 21 2019 |
3212 |
372.51 |
| Jun 21 2019 |
4660 |
372.51 |
| Jun 14 2019 |
3232 |
372.51 |
| Jun 14 2019 |
4677 |
372.51 |
| Jun 07 2019 |
3310 |
372.51 |
| Jun 07 2019 |
4759 |
372.51 |
| May 31 2019 |
3327 |
372.51 |
| May 31 2019 |
4752 |
372.51 |
| May 24 2019 |
3381 |
372.51 |
| May 24 2019 |
4798 |
372.51 |
| May 17 2019 |
3224 |
369.64 |
| May 17 2019 |
4568 |
369.64 |
| May 10 2019 |
3220 |
369.64 |
| May 10 2019 |
4539 |
369.64 |
| May 03 2019 |
3224 |
369.64 |
| May 03 2019 |
4586 |
369.64 |
| Apr 26 2019 |
3253 |
369.64 |
| Apr 26 2019 |
4574 |
369.64 |
| Apr 19 2019 |
3334 |
369.64 |
| Apr 19 2019 |
4543 |
369.64 |
| Apr 18 2019 |
3338 |
369.64 |
| Apr 12 2019 |
3403 |
369.64 |
| Apr 12 2019 |
4571 |
369.64 |
| Apr 05 2019 |
3327 |
369.64 |
| Apr 05 2019 |
4445 |
369.64 |
| Mar 29 2019 |
3283 |
369.64 |
| Mar 29 2019 |
4417 |
369.64 |
| Mar 22 2019 |
2871 |
362.55 |
| Mar 22 2019 |
3790 |
362.55 |
| Mar 15 2019 |
2856 |
362.55 |
| Mar 15 2019 |
3826 |
362.55 |
| Mar 08 2019 |
7211 |
423.83 |
| Mar 08 2019 |
2820 |
362.55 |
| Mar 08 2019 |
3792 |
362.55 |
| Mar 01 2019 |
7285 |
423.83 |
| Mar 01 2019 |
2783 |
361.59 |
| Mar 01 2019 |
3808 |
362.55 |
| Feb 22 2019 |
7291 |
423.83 |
| Feb 22 2019 |
2786 |
361.59 |
| Feb 22 2019 |
3815 |
362.55 |
| Feb 15 2019 |
7303 |
423.83 |
| Feb 15 2019 |
2785 |
361.59 |
| Feb 15 2019 |
3816 |
362.55 |
| Feb 08 2019 |
7269 |
423.83 |
| Feb 08 2019 |
2397 |
353.22 |
| Feb 08 2019 |
3326 |
355.64 |
| Feb 01 2019 |
7266 |
423.83 |
| Feb 01 2019 |
2404 |
353.22 |
| Feb 01 2019 |
3331 |
355.64 |
| Jan 25 2019 |
7268 |
423.83 |
| Jan 25 2019 |
2408 |
353.22 |
| Jan 25 2019 |
3340 |
355.64 |
| Jan 18 2019 |
7301 |
423.83 |
| Jan 18 2019 |
2415 |
353.22 |
| Jan 18 2019 |
3350 |
355.64 |
| Jan 11 2019 |
7301 |
423.83 |
| Jan 11 2019 |
2418 |
353.22 |
| Jan 11 2019 |
3351 |
355.64 |
| Jan 04 2019 |
7302 |
423.83 |
| Jan 04 2019 |
2421 |
353.22 |
| Jan 04 2019 |
3353 |
355.64 |
| Dec 28 2018 |
7302 |
423.83 |
| Dec 28 2018 |
2421 |
353.22 |
| Dec 28 2018 |
3353 |
355.64 |
| Dec 21 2018 |
7302 |
423.83 |
| Dec 21 2018 |
2421 |
353.22 |
| Dec 21 2018 |
3353 |
355.64 |
| Dec 14 2018 |
7302 |
423.83 |
| Dec 14 2018 |
2421 |
353.22 |
| Dec 14 2018 |
3353 |
355.64 |
| Dec 07 2018 |
7302 |
423.83 |
| Dec 07 2018 |
2419 |
353.22 |
| Dec 07 2018 |
3353 |
355.64 |
| Nov 30 2018 |
7302 |
423.83 |
| Nov 30 2018 |
2419 |
353.22 |
| Nov 30 2018 |
3353 |
355.64 |
| Nov 23 2018 |
7302 |
423.83 |
| Nov 23 2018 |
2419 |
353.22 |
| Nov 23 2018 |
3353 |
355.64 |
| Nov 16 2018 |
7302 |
423.83 |
| Nov 16 2018 |
2419 |
353.22 |
| Nov 16 2018 |
3353 |
355.64 |
| Nov 09 2018 |
7302 |
423.83 |
| Nov 09 2018 |
2419 |
353.22 |
| Nov 09 2018 |
3353 |
355.64 |
| Nov 02 2018 |
7302 |
423.83 |
| Nov 02 2018 |
2419 |
353.22 |
| Nov 02 2018 |
3345 |
355.64 |
| Oct 26 2018 |
7300 |
423.83 |
| Oct 26 2018 |
2419 |
353.22 |
| Oct 26 2018 |
3346 |
355.64 |
| Oct 19 2018 |
7320 |
423.83 |
| Oct 19 2018 |
2419 |
353.22 |
| Oct 19 2018 |
3349 |
355.64 |
| Oct 12 2018 |
7299 |
423.83 |
| Oct 12 2018 |
2417 |
353.22 |
| Oct 12 2018 |
3343 |
355.64 |
| Oct 05 2018 |
7322 |
423.83 |
| Oct 05 2018 |
2416 |
353.22 |
| Oct 05 2018 |
3353 |
355.64 |
| Sep 28 2018 |
7145 |
423.83 |
| Sep 28 2018 |
2418 |
353.22 |
| Sep 28 2018 |
3322 |
355.64 |
| Sep 21 2018 |
7113 |
423.83 |
| Sep 21 2018 |
2413 |
353.22 |
| Sep 21 2018 |
3325 |
355.64 |
| Sep 14 2018 |
7137 |
423.83 |
| Sep 14 2018 |
2422 |
353.22 |
| Sep 14 2018 |
3334 |
355.64 |
| Sep 07 2018 |
7243 |
423.83 |
| Sep 07 2018 |
2462 |
353.22 |
| Sep 07 2018 |
3408 |
355.64 |
| Aug 31 2018 |
7287 |
423.83 |
| Aug 31 2018 |
2480 |
353.22 |
| Aug 31 2018 |
3437 |
355.64 |
| Aug 24 2018 |
7277 |
423.83 |
| Aug 24 2018 |
2429 |
353.22 |
| Aug 24 2018 |
3409 |
355.64 |
| Aug 17 2018 |
7263 |
423.83 |
| Aug 17 2018 |
2459 |
353.22 |
| Aug 17 2018 |
3429 |
355.64 |
| Aug 10 2018 |
7303 |
423.83 |
| Aug 10 2018 |
2461 |
353.22 |
| Aug 10 2018 |
3508 |
355.64 |
| Aug 03 2018 |
7443 |
423.83 |
| Aug 03 2018 |
2501 |
353.22 |
| Aug 03 2018 |
3574 |
355.64 |
| Jul 27 2018 |
7511 |
423.83 |
| Jul 27 2018 |
2488 |
353.22 |
| Jul 27 2018 |
3581 |
355.64 |
| Jul 20 2018 |
7474 |
423.83 |
| Jul 20 2018 |
2664 |
355.35 |
| Jul 20 2018 |
3630 |
355.35 |
| Jul 13 2018 |
7649 |
423.83 |
| Jul 13 2018 |
2515 |
355.35 |
| Jul 13 2018 |
3511 |
355.35 |
| Jul 06 2018 |
7456 |
423.83 |
| Jul 06 2018 |
2397 |
355.35 |
| Jul 06 2018 |
3286 |
355.35 |
| Jun 29 2018 |
7476 |
423.83 |
| Jun 29 2018 |
2407 |
355.35 |
| Jun 29 2018 |
3318 |
355.35 |
| Jun 22 2018 |
7660 |
423.83 |
| Jun 22 2018 |
2936 |
362.78 |
| Jun 22 2018 |
4136 |
364.52 |
| Jun 15 2018 |
7698 |
423.83 |
| Jun 15 2018 |
2992 |
362.78 |
| Jun 15 2018 |
4165 |
364.52 |
| Jun 08 2018 |
7746 |
423.83 |
| Jun 08 2018 |
3076 |
362.78 |
| Jun 08 2018 |
4235 |
364.52 |
| Jun 01 2018 |
8048 |
423.83 |
| Jun 01 2018 |
3100 |
362.78 |
| Jun 01 2018 |
4482 |
364.52 |
| May 25 2018 |
8075 |
423.83 |
| May 25 2018 |
3724 |
371.64 |
| May 25 2018 |
5278 |
371.96 |
| May 18 2018 |
8146 |
423.83 |
| May 18 2018 |
3756 |
371.64 |
| May 18 2018 |
5254 |
371.96 |
| May 11 2018 |
8149 |
423.83 |
| May 11 2018 |
3724 |
371.64 |
| May 11 2018 |
5323 |
371.96 |
| May 04 2018 |
8323 |
423.83 |
| May 04 2018 |
3846 |
371.64 |
| May 04 2018 |
5416 |
371.96 |
| Apr 27 2018 |
8289 |
423.83 |
| Apr 27 2018 |
3491 |
366.23 |
| Apr 27 2018 |
5390 |
371.64 |
| Apr 20 2018 |
8272 |
423.83 |
| Apr 20 2018 |
3540 |
366.23 |
| Apr 20 2018 |
5405 |
371.64 |
| Apr 13 2018 |
8224 |
423.83 |
| Apr 13 2018 |
3539 |
366.23 |
| Apr 13 2018 |
5389 |
371.64 |
| Apr 06 2018 |
8406 |
423.83 |
| Apr 06 2018 |
3543 |
366.23 |
| Apr 06 2018 |
5440 |
371.64 |
| Mar 30 2018 |
8627 |
423.83 |
| Mar 30 2018 |
3582 |
366.23 |
| Mar 30 2018 |
5524 |
371.64 |
| Mar 23 2018 |
5813 |
393.91 |
| Mar 23 2018 |
3591 |
366.23 |
| Mar 23 2018 |
5079 |
366.23 |
| Mar 16 2018 |
5771 |
393.91 |
| Mar 16 2018 |
3602 |
366.23 |
| Mar 16 2018 |
5091 |
366.23 |
| Mar 09 2018 |
5925 |
449.02 |
| Mar 09 2018 |
1541 |
326.47 |
| Mar 09 2018 |
4192 |
374.75 |
| Mar 09 2018 |
5190 |
367.32 |
| Mar 02 2018 |
6097 |
449.02 |
| Mar 02 2018 |
1571 |
326.47 |
| Mar 02 2018 |
4220 |
374.75 |
| Mar 02 2018 |
5338 |
367.32 |
| Feb 23 2018 |
6229 |
449.02 |
| Feb 23 2018 |
1604 |
326.47 |
| Feb 23 2018 |
4272 |
374.75 |
| Feb 23 2018 |
5380 |
367.32 |
| Feb 16 2018 |
6171 |
449.02 |
| Feb 16 2018 |
1624 |
326.47 |
| Feb 16 2018 |
3164 |
358.72 |
| Feb 16 2018 |
5470 |
368.23 |
| Feb 09 2018 |
6208 |
449.02 |
| Feb 09 2018 |
1626 |
326.47 |
| Feb 09 2018 |
2986 |
355.06 |
| Feb 09 2018 |
4349 |
355.06 |
| Feb 02 2018 |
6241 |
449.02 |
| Feb 02 2018 |
1634 |
326.47 |
| Feb 02 2018 |
2986 |
355.06 |
| Feb 02 2018 |
3719 |
346.46 |
| Jan 26 2018 |
6241 |
449.02 |
| Jan 26 2018 |
1638 |
326.47 |
| Jan 26 2018 |
2988 |
355.06 |
| Jan 26 2018 |
3723 |
346.46 |
| Jan 19 2018 |
6241 |
449.02 |
| Jan 19 2018 |
1637 |
326.47 |
| Jan 19 2018 |
2988 |
355.06 |
| Jan 19 2018 |
3720 |
346.46 |
| Jan 12 2018 |
6207 |
449.02 |
| Jan 12 2018 |
1640 |
326.47 |
| Jan 12 2018 |
2566 |
347.13 |
| Jan 12 2018 |
3776 |
347.13 |
| Jan 05 2018 |
6207 |
449.02 |
| Jan 05 2018 |
1640 |
326.47 |
| Jan 05 2018 |
2566 |
347.13 |
| Jan 05 2018 |
3780 |
347.13 |
| Dec 29 2017 |
6234 |
449.02 |
| Dec 29 2017 |
1640 |
326.47 |
| Dec 29 2017 |
2566 |
347.13 |
| Dec 29 2017 |
3780 |
347.13 |
| Dec 22 2017 |
6234 |
449.02 |
| Dec 22 2017 |
1640 |
326.47 |
| Dec 22 2017 |
2566 |
347.13 |
| Dec 22 2017 |
3780 |
347.13 |
| Dec 15 2017 |
6234 |
449.02 |
| Dec 15 2017 |
1640 |
326.47 |
| Dec 15 2017 |
2568 |
347.13 |
| Dec 15 2017 |
3781 |
347.13 |
| Dec 08 2017 |
6234 |
449.02 |
| Dec 08 2017 |
1640 |
326.47 |
| Dec 08 2017 |
2568 |
347.13 |
| Dec 08 2017 |
3781 |
347.13 |
| Dec 01 2017 |
6233 |
449.02 |
| Dec 01 2017 |
1640 |
326.47 |
| Dec 01 2017 |
2568 |
347.13 |
| Dec 01 2017 |
3781 |
347.13 |
| Nov 24 2017 |
6233 |
449.02 |
| Nov 24 2017 |
1640 |
326.47 |
| Nov 24 2017 |
2568 |
347.13 |
| Nov 24 2017 |
3781 |
347.13 |
| Nov 17 2017 |
6233 |
449.02 |
| Nov 17 2017 |
1640 |
326.47 |
| Nov 17 2017 |
2568 |
347.13 |
| Nov 17 2017 |
3781 |
347.13 |
| Nov 10 2017 |
6233 |
449.02 |
| Nov 10 2017 |
1642 |
326.47 |
| Nov 10 2017 |
2568 |
347.13 |
| Nov 10 2017 |
3785 |
347.13 |
| Nov 03 2017 |
6233 |
449.02 |
| Nov 03 2017 |
1642 |
326.47 |
| Nov 03 2017 |
2568 |
347.13 |
| Nov 03 2017 |
3785 |
347.13 |
| Oct 27 2017 |
6233 |
449.02 |
| Oct 27 2017 |
1662 |
326.47 |
| Oct 27 2017 |
2568 |
347.13 |
| Oct 27 2017 |
3807 |
347.13 |
| Oct 20 2017 |
6212 |
449.02 |
| Oct 20 2017 |
1655 |
326.47 |
| Oct 20 2017 |
2573 |
347.13 |
| Oct 20 2017 |
3797 |
347.13 |
| Oct 13 2017 |
6225 |
449.02 |
| Oct 13 2017 |
1658 |
326.47 |
| Oct 13 2017 |
2573 |
347.13 |
| Oct 13 2017 |
3809 |
347.13 |
| Oct 06 2017 |
6225 |
449.02 |
| Oct 06 2017 |
1659 |
326.47 |
| Oct 06 2017 |
2570 |
347.13 |
| Oct 06 2017 |
3808 |
347.13 |
| Sep 29 2017 |
6232 |
449.02 |
| Sep 29 2017 |
1659 |
326.47 |
| Sep 29 2017 |
2571 |
347.13 |
| Sep 29 2017 |
3779 |
347.13 |
| Sep 22 2017 |
6225 |
449.02 |
| Sep 22 2017 |
1685 |
326.47 |
| Sep 22 2017 |
2570 |
347.13 |
| Sep 22 2017 |
3806 |
347.13 |
| Sep 15 2017 |
6117 |
449.02 |
| Sep 15 2017 |
1692 |
326.47 |
| Sep 15 2017 |
2603 |
347.13 |
| Sep 15 2017 |
3849 |
347.13 |
| Sep 08 2017 |
5932 |
449.02 |
| Sep 08 2017 |
1683 |
326.47 |
| Sep 08 2017 |
2631 |
347.13 |
| Sep 08 2017 |
3921 |
347.13 |
| Sep 01 2017 |
6005 |
449.02 |
| Sep 01 2017 |
1646 |
326.47 |
| Sep 01 2017 |
2657 |
347.13 |
| Sep 01 2017 |
3896 |
347.13 |
| Aug 25 2017 |
5959 |
449.02 |
| Aug 25 2017 |
1991 |
326.47 |
| Aug 25 2017 |
2672 |
347.13 |
| Aug 25 2017 |
4230 |
347.13 |
| Aug 18 2017 |
6179 |
449.02 |
| Aug 18 2017 |
1996 |
326.47 |
| Aug 18 2017 |
2706 |
347.13 |
| Aug 18 2017 |
4268 |
347.13 |
| Aug 11 2017 |
6117 |
449.02 |
| Aug 11 2017 |
2017 |
326.47 |
| Aug 11 2017 |
2686 |
347.13 |
| Aug 11 2017 |
4312 |
347.13 |
| Aug 04 2017 |
6210 |
449.02 |
| Aug 04 2017 |
2028 |
326.47 |
| Aug 04 2017 |
2742 |
347.13 |
| Aug 04 2017 |
4361 |
347.13 |
| Jul 28 2017 |
6248 |
449.02 |
| Jul 28 2017 |
2060 |
326.47 |
| Jul 28 2017 |
2753 |
347.13 |
| Jul 28 2017 |
4395 |
347.13 |
| Jul 21 2017 |
6283 |
449.02 |
| Jul 21 2017 |
2130 |
326.47 |
| Jul 21 2017 |
2812 |
347.13 |
| Jul 21 2017 |
4498 |
347.13 |
| Jul 14 2017 |
6347 |
449.02 |
| Jul 14 2017 |
2153 |
326.47 |
| Jul 14 2017 |
2852 |
347.13 |
| Jul 14 2017 |
4526 |
347.13 |
| Jul 07 2017 |
6403 |
449.02 |
| Jul 07 2017 |
2164 |
326.47 |
| Jul 07 2017 |
2878 |
347.13 |
| Jul 07 2017 |
4567 |
347.13 |
| Jun 30 2017 |
6383 |
449.02 |
| Jun 30 2017 |
2182 |
326.47 |
| Jun 30 2017 |
2900 |
347.13 |
| Jun 30 2017 |
4595 |
347.13 |
| Jun 23 2017 |
6447 |
449.02 |
| Jun 23 2017 |
2254 |
326.47 |
| Jun 23 2017 |
3150 |
338.56 |
| Jun 23 2017 |
3953 |
338.56 |
| Jun 16 2017 |
6365 |
449.02 |
| Jun 16 2017 |
2241 |
326.47 |
| Jun 16 2017 |
2694 |
328.86 |
| Jun 16 2017 |
4275 |
342.54 |
| Jun 09 2017 |
6393 |
449.02 |
| Jun 09 2017 |
2091 |
326.47 |
| Jun 09 2017 |
2764 |
328.86 |
| Jun 09 2017 |
4169 |
342.54 |
| Jun 02 2017 |
6397 |
449.02 |
| Jun 02 2017 |
2093 |
323.98 |
| Jun 02 2017 |
2779 |
328.86 |
| Jun 02 2017 |
4319 |
342.54 |
| May 26 2017 |
6336 |
449.02 |
| May 26 2017 |
2133 |
323.98 |
| May 26 2017 |
3037 |
332.66 |
| May 26 2017 |
3276 |
326.92 |
| May 19 2017 |
6583 |
449.02 |
| May 19 2017 |
2163 |
323.98 |
| May 19 2017 |
2344 |
320.14 |
| May 19 2017 |
2666 |
318.11 |
| May 12 2017 |
6676 |
449.02 |
| May 12 2017 |
2176 |
323.98 |
| May 12 2017 |
2403 |
320.14 |
| May 12 2017 |
2661 |
318.11 |
| May 05 2017 |
6881 |
449.02 |
| May 05 2017 |
2193 |
323.98 |
| May 05 2017 |
2442 |
320.14 |
| May 05 2017 |
2710 |
318.11 |
| Apr 28 2017 |
6903 |
449.02 |
| Apr 28 2017 |
2216 |
323.98 |
| Apr 28 2017 |
2503 |
323.17 |
| Apr 28 2017 |
2448 |
313.41 |
| Apr 21 2017 |
7003 |
449.02 |
| Apr 21 2017 |
2270 |
323.98 |
| Apr 21 2017 |
2606 |
323.17 |
| Apr 21 2017 |
2465 |
313.41 |
| Apr 14 2017 |
7152 |
449.02 |
| Apr 14 2017 |
2328 |
323.98 |
| Apr 14 2017 |
2647 |
323.17 |
| Apr 14 2017 |
2499 |
313.41 |
| Apr 07 2017 |
7159 |
449.02 |
| Apr 07 2017 |
2317 |
323.98 |
| Apr 07 2017 |
2708 |
323.17 |
| Apr 07 2017 |
2391 |
313.41 |
| Mar 31 2017 |
7407 |
449.02 |
| Mar 31 2017 |
2352 |
323.98 |
| Mar 31 2017 |
3416 |
333.71 |
| Mar 31 2017 |
2651 |
316.38 |
| Mar 24 2017 |
7244 |
449.02 |
| Mar 24 2017 |
2311 |
323.98 |
| Mar 24 2017 |
3351 |
333.71 |
| Mar 24 2017 |
2640 |
316.38 |
| Mar 17 2017 |
7347 |
449.02 |
| Mar 17 2017 |
2345 |
323.98 |
| Mar 17 2017 |
3411 |
333.71 |
| Mar 17 2017 |
2656 |
316.38 |
| Mar 10 2017 |
2216 |
321.49 |
| Mar 10 2017 |
4027 |
342.62 |
| Mar 10 2017 |
3783 |
331.98 |
| Mar 03 2017 |
2227 |
321.49 |
| Mar 03 2017 |
4891 |
355.3 |
| Mar 03 2017 |
4568 |
342.16 |
| Feb 24 2017 |
2268 |
321.49 |
| Feb 24 2017 |
4671 |
352.4 |
| Feb 24 2017 |
4373 |
339.34 |
| Feb 17 2017 |
2270 |
321.49 |
| Feb 17 2017 |
4853 |
357.07 |
| Feb 17 2017 |
4755 |
344.01 |
| Feb 10 2017 |
2300 |
321.49 |
| Feb 10 2017 |
4873 |
357.07 |
| Feb 10 2017 |
4772 |
344.01 |
| Feb 03 2017 |
2316 |
321.49 |
| Feb 03 2017 |
4880 |
357.07 |
| Feb 03 2017 |
4783 |
344.01 |
| Jan 27 2017 |
2321 |
321.49 |
| Jan 27 2017 |
4894 |
357.07 |
| Jan 27 2017 |
4791 |
344.01 |
| Jan 20 2017 |
2328 |
321.49 |
| Jan 20 2017 |
4902 |
357.07 |
| Jan 20 2017 |
4807 |
344.01 |
| Jan 13 2017 |
2333 |
321.49 |
| Jan 13 2017 |
4902 |
357.07 |
| Jan 13 2017 |
4814 |
344.01 |
| Jan 06 2017 |
2333 |
321.49 |
| Jan 06 2017 |
4902 |
357.07 |
| Jan 06 2017 |
4808 |
344.01 |
| Dec 30 2016 |
2333 |
321.49 |
| Dec 30 2016 |
4906 |
357.07 |
| Dec 30 2016 |
4808 |
344.01 |
| Dec 23 2016 |
2333 |
321.49 |
| Dec 23 2016 |
4906 |
357.07 |
| Dec 23 2016 |
4808 |
344.01 |
| Dec 16 2016 |
2333 |
321.49 |
| Dec 16 2016 |
4900 |
357.07 |
| Dec 16 2016 |
4808 |
344.01 |
| Dec 09 2016 |
2333 |
321.49 |
| Dec 09 2016 |
4900 |
357.07 |
| Dec 09 2016 |
4808 |
344.01 |
| Dec 02 2016 |
2333 |
321.49 |
| Dec 02 2016 |
4900 |
357.07 |
| Dec 02 2016 |
4808 |
344.01 |
| Nov 25 2016 |
2333 |
321.49 |
| Nov 25 2016 |
4896 |
357.07 |
| Nov 25 2016 |
4806 |
344.01 |
| Nov 18 2016 |
2333 |
321.49 |
| Nov 18 2016 |
4896 |
357.07 |
| Nov 18 2016 |
4806 |
344.01 |
| Nov 11 2016 |
2332 |
321.49 |
| Nov 11 2016 |
4896 |
357.07 |
| Nov 11 2016 |
4804 |
344.01 |
| Nov 04 2016 |
2332 |
321.49 |
| Nov 04 2016 |
4896 |
357.07 |
| Nov 04 2016 |
4804 |
344.01 |
| Oct 28 2016 |
2328 |
321.49 |
| Oct 28 2016 |
4897 |
357.07 |
| Oct 28 2016 |
4806 |
344.01 |
| Oct 21 2016 |
2334 |
321.49 |
| Oct 21 2016 |
4899 |
357.07 |
| Oct 21 2016 |
4810 |
344.01 |
| Oct 14 2016 |
2337 |
321.49 |
| Oct 14 2016 |
4921 |
357.07 |
| Oct 14 2016 |
4832 |
344.01 |
| Oct 07 2016 |
2348 |
321.49 |
| Oct 07 2016 |
4926 |
357.07 |
| Oct 07 2016 |
4839 |
344.01 |
| Sep 30 2016 |
2348 |
321.49 |
| Sep 30 2016 |
4932 |
357.07 |
| Sep 30 2016 |
4840 |
344.01 |
| Sep 23 2016 |
2333 |
321.49 |
| Sep 23 2016 |
4933 |
357.07 |
| Sep 23 2016 |
4819 |
344.01 |
| Sep 16 2016 |
2332 |
321.49 |
| Sep 16 2016 |
4970 |
357.07 |
| Sep 16 2016 |
4835 |
344.01 |
| Sep 09 2016 |
2363 |
321.49 |
| Sep 09 2016 |
5025 |
357.07 |
| Sep 09 2016 |
4866 |
344.01 |
| Sep 02 2016 |
2367 |
321.49 |
| Sep 02 2016 |
5107 |
357.07 |
| Sep 02 2016 |
4930 |
344.01 |
| Aug 26 2016 |
2104 |
321.49 |
| Aug 26 2016 |
5129 |
357.07 |
| Aug 26 2016 |
4635 |
344.01 |
| Aug 19 2016 |
2113 |
321.49 |
| Aug 19 2016 |
5159 |
357.07 |
| Aug 19 2016 |
4662 |
344.01 |
| Aug 12 2016 |
2116 |
321.49 |
| Aug 12 2016 |
5220 |
357.07 |
| Aug 12 2016 |
5521 |
344.01 |
| Aug 05 2016 |
2196 |
321.49 |
| Aug 05 2016 |
5271 |
357.07 |
| Aug 05 2016 |
5612 |
344.01 |
| Jul 29 2016 |
2103 |
321.49 |
| Jul 29 2016 |
5124 |
354.86 |
| Jul 29 2016 |
5629 |
344.01 |
| Jul 22 2016 |
2189 |
321.49 |
| Jul 22 2016 |
5232 |
354.86 |
| Jul 22 2016 |
5735 |
344.01 |
| Jun 22 2016 |
2260 |
321.49 |
| Jun 22 2016 |
5449 |
355.84 |
| Jun 22 2016 |
6534 |
344.99 |
| Jun 15 2016 |
2321 |
321.49 |
| Jun 15 2016 |
5511 |
355.84 |
| Jun 15 2016 |
6623 |
344.99 |
| Jun 08 2016 |
2296 |
321.49 |
| Jun 08 2016 |
5586 |
355.84 |
| Jun 08 2016 |
6662 |
344.99 |
| Jun 01 2016 |
11117 |
425.1 |
| Jun 01 2016 |
5656 |
355.84 |
| Jun 01 2016 |
8020 |
355.84 |
| May 25 2016 |
11139 |
425.1 |
| May 25 2016 |
5681 |
355.84 |
| May 25 2016 |
8053 |
355.84 |
| May 18 2016 |
11210 |
425.1 |
| May 18 2016 |
5738 |
355.84 |
| May 18 2016 |
8085 |
355.84 |
| May 11 2016 |
11213 |
425.1 |
| May 11 2016 |
6503 |
365.09 |
| May 11 2016 |
9153 |
365.09 |
| May 04 2016 |
11151 |
425.1 |
| May 04 2016 |
6432 |
365.09 |
| May 04 2016 |
9133 |
365.09 |
| Apr 27 2016 |
11362 |
425.1 |
| Apr 27 2016 |
6601 |
365.09 |
| Apr 27 2016 |
9304 |
365.09 |
| Apr 20 2016 |
11301 |
425.1 |
| Apr 20 2016 |
7202 |
370.9 |
| Apr 20 2016 |
10079 |
370.9 |
| Apr 13 2016 |
11584 |
425.1 |
| Apr 13 2016 |
7124 |
370.9 |
| Apr 13 2016 |
10051 |
370.9 |
| Apr 06 2016 |
11851 |
425.1 |
| Apr 06 2016 |
7122 |
370.9 |
| Apr 06 2016 |
10126 |
370.9 |
| Mar 30 2016 |
11728 |
425.1 |
| Mar 30 2016 |
7056 |
370.9 |
| Mar 30 2016 |
10061 |
370.9 |
| Mar 23 2016 |
11961 |
425.1 |
| Mar 23 2016 |
7094 |
370.9 |
| Mar 23 2016 |
10215 |
370.9 |
| Mar 16 2016 |
12052 |
425.1 |
| Mar 16 2016 |
6984 |
370.9 |
| Mar 16 2016 |
10128 |
370.9 |
| Mar 09 2016 |
12104 |
425.1 |
| Mar 09 2016 |
5997 |
359.57 |
| Mar 09 2016 |
10371 |
372.68 |
| Mar 02 2016 |
11942 |
425.1 |
| Mar 02 2016 |
5648 |
355.19 |
| Mar 02 2016 |
10320 |
372.67 |
| Feb 24 2016 |
11953 |
425.1 |
| Feb 24 2016 |
6876 |
370 |
| Feb 24 2016 |
12372 |
388.36 |
| Feb 17 2016 |
12096 |
425.1 |
| Feb 17 2016 |
6917 |
370 |
| Feb 17 2016 |
12498 |
388.36 |
| Feb 10 2016 |
12070 |
425.1 |
| Feb 10 2016 |
6947 |
370 |
| Feb 10 2016 |
12524 |
388.36 |
| Feb 03 2016 |
12074 |
425.1 |
| Feb 03 2016 |
6965 |
370 |
| Feb 03 2016 |
12534 |
388.36 |
| Jan 27 2016 |
12112 |
425.1 |
| Jan 27 2016 |
6979 |
370 |
| Jan 27 2016 |
12536 |
388.36 |
| Jan 20 2016 |
12105 |
425.1 |
| Jan 20 2016 |
7001 |
370 |
| Jan 20 2016 |
12544 |
388.36 |
| Jan 13 2016 |
12114 |
425.1 |
| Jan 13 2016 |
7007 |
370 |
| Jan 13 2016 |
12557 |
388.36 |
| Jan 06 2016 |
12114 |
425.1 |
| Jan 06 2016 |
7011 |
370 |
| Jan 06 2016 |
12563 |
388.36 |
| Dec 30 2015 |
12114 |
425.1 |
| Dec 30 2015 |
7010 |
370 |
| Dec 30 2015 |
12563 |
388.36 |
| Dec 23 2015 |
12114 |
425.1 |
| Dec 23 2015 |
7010 |
370 |
| Dec 23 2015 |
12563 |
388.36 |
| Dec 16 2015 |
12114 |
425.1 |
| Dec 16 2015 |
7010 |
370 |
| Dec 16 2015 |
12563 |
388.36 |
| Dec 09 2015 |
12113 |
425.1 |
| Dec 09 2015 |
7018 |
370 |
| Dec 09 2015 |
12568 |
388.36 |
| Dec 02 2015 |
12114 |
425.1 |
| Dec 02 2015 |
7019 |
370 |
| Dec 02 2015 |
12569 |
388.36 |
| Nov 25 2015 |
12114 |
425.1 |
| Nov 25 2015 |
7019 |
370 |
| Nov 25 2015 |
12570 |
388.36 |
| Nov 18 2015 |
12113 |
425.1 |
| Nov 18 2015 |
7019 |
370 |
| Nov 18 2015 |
12570 |
388.36 |
| Nov 11 2015 |
12105 |
425.1 |
| Nov 11 2015 |
7019 |
370 |
| Nov 11 2015 |
12569 |
388.36 |
| Nov 04 2015 |
12105 |
425.1 |
| Nov 04 2015 |
7019 |
370 |
| Nov 04 2015 |
12569 |
388.36 |
| Oct 28 2015 |
12106 |
425.1 |
| Oct 28 2015 |
7009 |
370 |
| Oct 28 2015 |
12555 |
388.36 |
| Oct 21 2015 |
12063 |
425.1 |
| Oct 21 2015 |
7018 |
370 |
| Oct 21 2015 |
12549 |
388.36 |
| Oct 14 2015 |
12066 |
425.1 |
| Oct 14 2015 |
7020 |
370 |
| Oct 14 2015 |
12553 |
388.36 |
| Oct 07 2015 |
12081 |
425.1 |
| Oct 07 2015 |
7008 |
370 |
| Oct 07 2015 |
12558 |
388.36 |
| Sep 30 2015 |
12095 |
425.1 |
| Sep 30 2015 |
7013 |
370 |
| Sep 30 2015 |
12573 |
388.36 |
| Sep 23 2015 |
12166 |
425.1 |
| Sep 23 2015 |
7014 |
370 |
| Sep 23 2015 |
12617 |
388.36 |
| Sep 16 2015 |
12059 |
425.1 |
| Sep 16 2015 |
7024 |
370 |
| Sep 16 2015 |
12588 |
388.36 |
| Sep 09 2015 |
12026 |
425.1 |
| Sep 09 2015 |
7059 |
370 |
| Sep 09 2015 |
12573 |
388.36 |
| Sep 02 2015 |
12095 |
425.1 |
| Sep 02 2015 |
6999 |
370 |
| Sep 02 2015 |
12567 |
388.36 |
| Aug 26 2015 |
12241 |
425.1 |
| Aug 26 2015 |
7141 |
370 |
| Aug 26 2015 |
12701 |
388.36 |
| Aug 19 2015 |
12443 |
425.1 |
| Aug 19 2015 |
7139 |
370 |
| Aug 19 2015 |
12845 |
388.36 |
| Aug 12 2015 |
12457 |
425.1 |
| Aug 12 2015 |
7201 |
370 |
| Aug 12 2015 |
12903 |
388.36 |
| Aug 05 2015 |
12510 |
425.1 |
| Aug 05 2015 |
6706 |
364.27 |
| Aug 05 2015 |
13856 |
394.68 |
| Jul 29 2015 |
12552 |
425.1 |
| Jul 29 2015 |
6824 |
364.27 |
| Jul 29 2015 |
14052 |
394.68 |
| Jul 22 2015 |
12604 |
425.1 |
| Jul 22 2015 |
18540 |
425.1 |
| Jul 15 2015 |
12847 |
425.1 |
| Jul 15 2015 |
18683 |
425.1 |
| Jul 08 2015 |
12923 |
425.1 |
| Jul 08 2015 |
18811 |
425.1 |
| Jul 01 2015 |
12986 |
425.1 |
| Jul 01 2015 |
18900 |
425.1 |
| Apr 02 2014 |
6346 |
336.77 |
| Apr 02 2014 |
8737 |
336.77 |
| Mar 26 2014 |
6525 |
336.77 |
| Mar 26 2014 |
8829 |
336.77 |
| Mar 19 2014 |
6580 |
336.77 |
| Mar 19 2014 |
8871 |
336.77 |
| Mar 12 2014 |
6637 |
336.77 |
| Mar 12 2014 |
8917 |
336.77 |
| Mar 05 2014 |
6652 |
336.77 |
| Mar 05 2014 |
8933 |
336.77 |
| Feb 26 2014 |
6680 |
336.77 |
| Feb 26 2014 |
8960 |
336.77 |
| Feb 19 2014 |
6709 |
336.77 |
| Feb 19 2014 |
9005 |
336.77 |
| Feb 12 2014 |
3250 |
286.05 |
| Feb 12 2014 |
4398 |
286.05 |
| Feb 05 2014 |
2516 |
270.42 |
| Feb 05 2014 |
3414 |
270.42 |
| Jan 29 2014 |
2007 |
259.06 |
| Jan 29 2014 |
2722 |
259.06 |
| Jan 22 2014 |
2018 |
259.06 |
| Jan 22 2014 |
2724 |
259.06 |
| Jan 15 2014 |
1569 |
247.39 |
| Jan 15 2014 |
2128 |
247.39 |
| Jan 08 2014 |
964 |
228.63 |
| Jan 08 2014 |
1300 |
228.63 |
| Jan 01 2014 |
964 |
228.63 |
| Jan 01 2014 |
1300 |
228.63 |
| Dec 25 2013 |
964 |
228.63 |
| Dec 25 2013 |
1300 |
228.63 |
| Dec 18 2013 |
964 |
228.63 |
| Dec 18 2013 |
1300 |
228.63 |
| Dec 11 2013 |
964 |
228.63 |
| Dec 11 2013 |
1300 |
228.63 |
| Dec 04 2013 |
964 |
228.63 |
| Dec 04 2013 |
1300 |
228.63 |
| Nov 27 2013 |
964 |
228.63 |
| Nov 27 2013 |
1300 |
228.63 |
| Nov 20 2013 |
964 |
228.63 |
| Nov 20 2013 |
1300 |
228.63 |
| Nov 13 2013 |
964 |
228.63 |
| Nov 13 2013 |
1300 |
228.63 |
| Nov 06 2013 |
964 |
228.63 |
| Nov 06 2013 |
1300 |
228.63 |
| Oct 30 2013 |
964 |
228.63 |
| Oct 30 2013 |
1300 |
228.63 |
| Oct 23 2013 |
964 |
228.63 |
| Oct 23 2013 |
1300 |
228.63 |
| Oct 16 2013 |
962 |
228.63 |
| Oct 16 2013 |
1300 |
228.63 |
| Oct 09 2013 |
971 |
228.63 |
| Oct 09 2013 |
1306 |
228.63 |
| Oct 02 2013 |
971 |
228.63 |
| Oct 02 2013 |
1313 |
228.63 |
| Sep 25 2013 |
984 |
228.63 |
| Sep 25 2013 |
1318 |
228.63 |
| Sep 18 2013 |
982 |
228.63 |
| Sep 18 2013 |
1321 |
228.63 |
| Sep 11 2013 |
998 |
228.63 |
| Sep 11 2013 |
1349 |
228.63 |
| Sep 04 2013 |
1000 |
228.63 |
| Sep 04 2013 |
1365 |
228.63 |
| Aug 28 2013 |
1028 |
228.63 |
| Aug 28 2013 |
1404 |
228.63 |
| Aug 21 2013 |
1053 |
228.63 |
| Aug 21 2013 |
1430 |
228.63 |
| Aug 14 2013 |
1068 |
228.63 |
| Aug 14 2013 |
1402 |
228.63 |
| Aug 07 2013 |
1097 |
228.63 |
| Aug 07 2013 |
1430 |
228.63 |
| Jul 31 2013 |
1108 |
228.63 |
| Jul 31 2013 |
1448 |
228.63 |
| Jul 24 2013 |
1117 |
228.63 |
| Jul 24 2013 |
1459 |
228.63 |
| Jul 17 2013 |
1118 |
228.63 |
| Jul 17 2013 |
1455 |
228.63 |
| Jul 10 2013 |
1137 |
228.63 |
| Jul 10 2013 |
1477 |
228.63 |
| Jul 03 2013 |
1163 |
228.63 |
| Jul 03 2013 |
1483 |
228.63 |
| Jun 26 2013 |
1222 |
228.63 |
| Jun 26 2013 |
1526 |
228.63 |
| Jun 19 2013 |
1265 |
228.63 |
| Jun 19 2013 |
1566 |
228.63 |
| Jun 12 2013 |
1302 |
228.63 |
| Jun 12 2013 |
1636 |
228.63 |
| Jun 05 2013 |
1311 |
228.63 |
| Jun 05 2013 |
1642 |
228.63 |
| May 29 2013 |
1347 |
228.63 |
| May 29 2013 |
1672 |
228.63 |
| May 22 2013 |
1381 |
228.63 |
| May 22 2013 |
1747 |
228.63 |
| May 15 2013 |
1425 |
228.63 |
| May 15 2013 |
1779 |
228.63 |
| May 08 2013 |
1438 |
228.63 |
| May 08 2013 |
1783 |
228.63 |
| May 01 2013 |
1502 |
228.63 |
| May 01 2013 |
1859 |
228.63 |
| Apr 24 2013 |
1523 |
228.63 |
| Apr 24 2013 |
1940 |
228.63 |
| Apr 17 2013 |
1580 |
228.63 |
| Apr 17 2013 |
1996 |
228.63 |
| Apr 10 2013 |
1620 |
228.63 |
| Apr 10 2013 |
2066 |
228.63 |
| Apr 03 2013 |
1612 |
228.63 |
| Apr 03 2013 |
2110 |
228.63 |
| Mar 27 2013 |
1654 |
228.63 |
| Mar 27 2013 |
2134 |
228.63 |
| Mar 20 2013 |
1623 |
228.63 |
| Mar 20 2013 |
2153 |
228.63 |
| Mar 13 2013 |
2183 |
228.63 |
| Oct 19 2012 |
1654 |
240.07 |
| Oct 19 2012 |
3718 |
271.92 |
| Sep 23 2012 |
1650 |
240.07 |
| Sep 23 2012 |
3717 |
271.92 |
| Aug 31 2012 |
1626 |
240.07 |
| Aug 31 2012 |
3676 |
271.92 |
| Aug 24 2012 |
1598 |
240.07 |
| Aug 24 2012 |
3673 |
271.92 |
| Aug 10 2012 |
4465 |
287.85 |
| Aug 03 2012 |
4428 |
287.85 |
| Jul 27 2012 |
4387 |
287.85 |
| Jul 06 2012 |
4338 |
287.85 |
| Jun 22 2012 |
4182 |
287.85 |
| Jun 15 2012 |
4482 |
287.85 |
| Jun 08 2012 |
4479 |
287.85 |
| Jun 01 2012 |
4467 |
287.85 |
| May 25 2012 |
4201 |
287.85 |
| May 18 2012 |
4295 |
287.85 |
| May 11 2012 |
4328 |
287.85 |
| May 04 2012 |
4313 |
287.85 |
| Apr 27 2012 |
4287 |
287.85 |
| Apr 13 2012 |
4026 |
287.85 |
| Apr 06 2012 |
3992 |
287.85 |
| Mar 27 2012 |
3956 |
287.85 |
