Apr 19 2024 |
2275 |
332.02 |
Apr 19 2024 |
3062 |
317.99 |
Apr 19 2024 |
4505 |
322.27 |
Apr 17 2024 |
2238 |
332.02 |
Apr 17 2024 |
3031 |
317.99 |
Apr 17 2024 |
4478 |
322.27 |
Apr 10 2024 |
2279 |
333.8 |
Apr 10 2024 |
3031 |
317.99 |
Apr 10 2024 |
3612 |
305.18 |
Apr 03 2024 |
2303 |
333.8 |
Apr 03 2024 |
2514 |
303.49 |
Apr 03 2024 |
3428 |
301.33 |
Mar 27 2024 |
2326 |
333.8 |
Mar 27 2024 |
2613 |
306.14 |
Mar 27 2024 |
3446 |
301.33 |
Mar 21 2024 |
2355 |
333.8 |
Mar 21 2024 |
2629 |
306.14 |
Mar 21 2024 |
3439 |
301.33 |
Mar 14 2024 |
2310 |
333.8 |
Mar 14 2024 |
2603 |
306.14 |
Mar 14 2024 |
3396 |
301.33 |
Mar 07 2024 |
2315 |
333.8 |
Mar 07 2024 |
2623 |
306.14 |
Mar 07 2024 |
3399 |
301.33 |
Feb 29 2024 |
2364 |
333.8 |
Feb 29 2024 |
2623 |
306.14 |
Feb 29 2024 |
3420 |
301.33 |
Feb 22 2024 |
2352 |
333.8 |
Feb 22 2024 |
2616 |
306.14 |
Feb 22 2024 |
3443 |
301.33 |
Feb 15 2024 |
2351 |
333.8 |
Feb 15 2024 |
2631 |
306.14 |
Feb 15 2024 |
3422 |
301.33 |
Feb 08 2024 |
2334 |
333.8 |
Feb 08 2024 |
2624 |
306.14 |
Feb 08 2024 |
3399 |
301.33 |
Feb 01 2024 |
2216 |
334.33 |
Feb 01 2024 |
2657 |
306.14 |
Feb 01 2024 |
3332 |
301.33 |
Jan 25 2024 |
2204 |
334.33 |
Jan 25 2024 |
2650 |
306.14 |
Jan 25 2024 |
3325 |
301.33 |
Jan 18 2024 |
2204 |
334.33 |
Jan 18 2024 |
2641 |
306.14 |
Jan 18 2024 |
3322 |
301.33 |
Jan 11 2024 |
2204 |
334.33 |
Jan 11 2024 |
2640 |
306.14 |
Jan 11 2024 |
3323 |
301.33 |
Jan 04 2024 |
2204 |
334.33 |
Jan 04 2024 |
2640 |
306.14 |
Jan 04 2024 |
3324 |
301.33 |
Dec 28 2023 |
2204 |
334.33 |
Dec 28 2023 |
2641 |
306.14 |
Dec 28 2023 |
3324 |
301.33 |
Dec 21 2023 |
2204 |
334.33 |
Dec 21 2023 |
2641 |
306.14 |
Dec 21 2023 |
3324 |
301.33 |
Dec 14 2023 |
2204 |
334.33 |
Dec 14 2023 |
2641 |
306.14 |
Dec 14 2023 |
3323 |
301.33 |
Dec 07 2023 |
2204 |
334.33 |
Dec 07 2023 |
2641 |
306.14 |
Dec 07 2023 |
3323 |
301.33 |
Nov 30 2023 |
2199 |
334.33 |
Nov 30 2023 |
2640 |
306.14 |
Nov 30 2023 |
3325 |
301.33 |
Nov 23 2023 |
2199 |
334.33 |
Nov 23 2023 |
2640 |
306.14 |
Nov 23 2023 |
3322 |
301.33 |
Nov 16 2023 |
2199 |
334.33 |
Nov 16 2023 |
2639 |
306.14 |
Nov 16 2023 |
3319 |
301.33 |
Nov 09 2023 |
2198 |
334.33 |
Nov 09 2023 |
2640 |
306.14 |
Nov 09 2023 |
3317 |
301.33 |
Nov 02 2023 |
2198 |
334.33 |
Nov 02 2023 |
2640 |
306.14 |
Nov 02 2023 |
3317 |
301.33 |
Oct 26 2023 |
2180 |
334.33 |
Oct 26 2023 |
2649 |
306.14 |
Oct 26 2023 |
3321 |
301.33 |
Oct 19 2023 |
2183 |
334.33 |
Oct 19 2023 |
2649 |
306.14 |
Oct 19 2023 |
3289 |
301.33 |
Oct 12 2023 |
2183 |
334.33 |
Oct 12 2023 |
2652 |
306.14 |
Oct 12 2023 |
3289 |
301.33 |
Oct 05 2023 |
2184 |
334.33 |
Oct 05 2023 |
2650 |
306.14 |
Oct 05 2023 |
3222 |
301.33 |
Sep 28 2023 |
2235 |
334.33 |
Sep 28 2023 |
2649 |
306.14 |
Sep 28 2023 |
3248 |
301.33 |
Sep 21 2023 |
2234 |
334.33 |
Sep 21 2023 |
2642 |
306.14 |
Sep 21 2023 |
3247 |
301.33 |
Sep 14 2023 |
2252 |
334.33 |
Sep 14 2023 |
2650 |
306.14 |
Sep 14 2023 |
3251 |
301.33 |
Sep 07 2023 |
2256 |
334.33 |
Sep 07 2023 |
2651 |
306.14 |
Sep 07 2023 |
3249 |
301.33 |
Aug 31 2023 |
2270 |
334.33 |
Aug 31 2023 |
2683 |
306.14 |
Aug 31 2023 |
3286 |
301.33 |
Aug 24 2023 |
2295 |
334.33 |
Aug 24 2023 |
2689 |
306.14 |
Aug 24 2023 |
3268 |
301.33 |
Aug 17 2023 |
2287 |
334.33 |
Aug 17 2023 |
2708 |
306.14 |
Aug 17 2023 |
3292 |
301.33 |
Aug 10 2023 |
2297 |
334.33 |
Aug 10 2023 |
2714 |
306.14 |
Aug 10 2023 |
3307 |
301.33 |
Aug 03 2023 |
2283 |
334.33 |
Aug 03 2023 |
2692 |
306.14 |
Aug 03 2023 |
3308 |
301.33 |
Jul 27 2023 |
2293 |
334.33 |
Jul 27 2023 |
2700 |
306.14 |
Jul 27 2023 |
3309 |
301.33 |
Jul 20 2023 |
2315 |
334.33 |
Jul 20 2023 |
2728 |
306.14 |
Jul 20 2023 |
3297 |
301.33 |
Jul 13 2023 |
2319 |
334.33 |
Jul 13 2023 |
2765 |
306.14 |
Jul 13 2023 |
3322 |
301.33 |
Jul 06 2023 |
2348 |
334.33 |
Jul 06 2023 |
2788 |
306.14 |
Jul 06 2023 |
3333 |
301.33 |
Jun 29 2023 |
2344 |
334.33 |
Jun 29 2023 |
2780 |
306.14 |
Jun 29 2023 |
3332 |
301.33 |
Jun 22 2023 |
2339 |
334.33 |
Jun 22 2023 |
2648 |
301.71 |
Jun 22 2023 |
3345 |
301.33 |
Jun 15 2023 |
2362 |
334.33 |
Jun 15 2023 |
2674 |
301.71 |
Jun 15 2023 |
3368 |
301.33 |
Jun 08 2023 |
2386 |
334.33 |
Jun 08 2023 |
2688 |
301.71 |
Jun 08 2023 |
3399 |
301.33 |
Jun 01 2023 |
2393 |
334.33 |
Jun 01 2023 |
2656 |
301.71 |
Jun 01 2023 |
3390 |
301.33 |
May 25 2023 |
2384 |
334.33 |
May 25 2023 |
2644 |
301.71 |
May 25 2023 |
3394 |
301.33 |
May 18 2023 |
2373 |
334.33 |
May 18 2023 |
2657 |
301.71 |
May 18 2023 |
3410 |
301.33 |
May 11 2023 |
2332 |
334.33 |
May 11 2023 |
2642 |
301.71 |
May 11 2023 |
3372 |
301.33 |
May 04 2023 |
2261 |
334.33 |
May 04 2023 |
2600 |
301.71 |
May 04 2023 |
3301 |
301.33 |
Apr 27 2023 |
2310 |
336.77 |
Apr 27 2023 |
2603 |
301.71 |
Apr 27 2023 |
3305 |
301.33 |
Apr 20 2023 |
2282 |
336.77 |
Apr 20 2023 |
2588 |
301.71 |
Apr 20 2023 |
3302 |
301.33 |
Apr 13 2023 |
2242 |
336.77 |
Apr 13 2023 |
2574 |
301.71 |
Apr 13 2023 |
3279 |
301.33 |
Apr 06 2023 |
2229 |
336.77 |
Apr 06 2023 |
2575 |
301.71 |
Apr 06 2023 |
3285 |
301.33 |
Mar 30 2023 |
2421 |
344.59 |
Mar 30 2023 |
2931 |
314.74 |
Mar 30 2023 |
3829 |
315 |
Mar 23 2023 |
2402 |
344.59 |
Mar 23 2023 |
2896 |
314.74 |
Mar 23 2023 |
3811 |
315 |
Mar 16 2023 |
2374 |
344.59 |
Mar 16 2023 |
2878 |
314.74 |
Mar 16 2023 |
3786 |
315 |
Mar 09 2023 |
2296 |
344.59 |
Mar 09 2023 |
2862 |
314.74 |
Mar 09 2023 |
3752 |
315 |
Mar 02 2023 |
2276 |
344.59 |
Mar 02 2023 |
2859 |
314.74 |
Mar 02 2023 |
3742 |
315 |
Feb 23 2023 |
2280 |
344.59 |
Feb 23 2023 |
2852 |
314.74 |
Feb 23 2023 |
3737 |
315 |
Feb 16 2023 |
2287 |
347.4 |
Feb 16 2023 |
3118 |
325.23 |
Feb 16 2023 |
3519 |
310.58 |
Feb 09 2023 |
2287 |
347.4 |
Feb 09 2023 |
3109 |
325.23 |
Feb 09 2023 |
3515 |
310.58 |
Feb 02 2023 |
2286 |
347.4 |
Feb 02 2023 |
3088 |
325.23 |
Feb 02 2023 |
3500 |
310.58 |
Jan 26 2023 |
2286 |
347.4 |
Jan 26 2023 |
3079 |
325.23 |
Jan 26 2023 |
3497 |
310.58 |
Jan 19 2023 |
2286 |
347.4 |
Jan 19 2023 |
3073 |
325.23 |
Jan 19 2023 |
3492 |
310.58 |
Jan 12 2023 |
2286 |
347.4 |
Jan 12 2023 |
3073 |
325.23 |
Jan 12 2023 |
3492 |
310.58 |
Jan 05 2023 |
2286 |
347.4 |
Jan 05 2023 |
3073 |
325.23 |
Jan 05 2023 |
3492 |
310.58 |
Dec 29 2022 |
2286 |
347.4 |
Dec 29 2022 |
3073 |
325.23 |
Dec 29 2022 |
3492 |
310.58 |
Dec 22 2022 |
2286 |
347.4 |
Dec 22 2022 |
3073 |
325.23 |
Dec 22 2022 |
3492 |
310.58 |
Dec 15 2022 |
2285 |
347.4 |
Dec 15 2022 |
3073 |
325.23 |
Dec 15 2022 |
3491 |
310.58 |
Dec 08 2022 |
2285 |
347.4 |
Dec 08 2022 |
3069 |
325.23 |
Dec 08 2022 |
3485 |
310.58 |
Dec 01 2022 |
2285 |
347.4 |
Dec 01 2022 |
3069 |
325.23 |
Dec 01 2022 |
3485 |
310.58 |
Nov 24 2022 |
2285 |
347.4 |
Nov 24 2022 |
3069 |
325.23 |
Nov 24 2022 |
3485 |
310.58 |
Nov 17 2022 |
2279 |
347.4 |
Nov 17 2022 |
3069 |
325.23 |
Nov 17 2022 |
3487 |
310.58 |
Nov 10 2022 |
2280 |
347.4 |
Nov 10 2022 |
3069 |
325.23 |
Nov 10 2022 |
3488 |
310.58 |
Nov 03 2022 |
2279 |
347.4 |
Nov 03 2022 |
3061 |
325.23 |
Nov 03 2022 |
3483 |
310.58 |
Oct 27 2022 |
2279 |
347.4 |
Oct 27 2022 |
3058 |
325.23 |
Oct 27 2022 |
3482 |
310.58 |
Oct 20 2022 |
2280 |
347.4 |
Oct 20 2022 |
3058 |
325.23 |
Oct 20 2022 |
3483 |
310.58 |
Oct 13 2022 |
2277 |
347.4 |
Oct 13 2022 |
3058 |
325.23 |
Oct 13 2022 |
3481 |
310.58 |
Oct 06 2022 |
2279 |
347.4 |
Oct 06 2022 |
3059 |
325.23 |
Oct 06 2022 |
3481 |
310.58 |
Sep 29 2022 |
2273 |
347.4 |
Sep 29 2022 |
3064 |
325.23 |
Sep 29 2022 |
3481 |
310.58 |
Sep 22 2022 |
2264 |
347.4 |
Sep 22 2022 |
3063 |
325.23 |
Sep 22 2022 |
3480 |
310.58 |
Sep 15 2022 |
2262 |
347.4 |
Sep 15 2022 |
3056 |
325.23 |
Sep 15 2022 |
3478 |
310.58 |
Sep 08 2022 |
2267 |
347.4 |
Sep 08 2022 |
3040 |
325.23 |
Sep 08 2022 |
3468 |
310.58 |
Sep 01 2022 |
2246 |
347.4 |
Sep 01 2022 |
2991 |
325.23 |
Sep 01 2022 |
3427 |
310.58 |
Aug 25 2022 |
2224 |
347.4 |
Aug 25 2022 |
2962 |
325.23 |
Aug 25 2022 |
3402 |
310.58 |
Aug 18 2022 |
2186 |
347.4 |
Aug 18 2022 |
2957 |
325.23 |
Aug 18 2022 |
3382 |
310.58 |
Aug 11 2022 |
2184 |
347.4 |
Aug 11 2022 |
2903 |
325.23 |
Aug 11 2022 |
3347 |
310.58 |
Aug 04 2022 |
2173 |
347.4 |
Aug 04 2022 |
2897 |
325.23 |
Aug 04 2022 |
3336 |
310.58 |
Jul 28 2022 |
2145 |
347.4 |
Jul 28 2022 |
3872 |
361.74 |
Jul 28 2022 |
4073 |
332.11 |
Jul 21 2022 |
2130 |
347.4 |
Jul 21 2022 |
3805 |
361.74 |
Jul 21 2022 |
4033 |
332.11 |
Jul 14 2022 |
2128 |
347.4 |
Jul 14 2022 |
3797 |
361.74 |
Jul 14 2022 |
4019 |
332.11 |
Jul 07 2022 |
2093 |
347.4 |
Jul 07 2022 |
3756 |
361.74 |
Jul 07 2022 |
3989 |
332.11 |
Jun 30 2022 |
2064 |
347.4 |
Jun 30 2022 |
3736 |
361.74 |
Jun 30 2022 |
3981 |
332.11 |
Jun 23 2022 |
2063 |
347.4 |
Jun 23 2022 |
3719 |
361.74 |
Jun 23 2022 |
3960 |
332.11 |
Jun 16 2022 |
2025 |
347.4 |
Jun 16 2022 |
3564 |
361.74 |
Jun 16 2022 |
3872 |
332.11 |
Jun 09 2022 |
2501 |
367.58 |
Jun 09 2022 |
3530 |
361.74 |
Jun 09 2022 |
4075 |
338.41 |
Jun 02 2022 |
2450 |
367.58 |
Jun 02 2022 |
3400 |
361.74 |
Jun 02 2022 |
3970 |
338.41 |
May 26 2022 |
2412 |
367.58 |
May 26 2022 |
3341 |
361.74 |
May 26 2022 |
3876 |
338.41 |
May 19 2022 |
2319 |
367.58 |
May 19 2022 |
3228 |
361.74 |
May 19 2022 |
3779 |
338.41 |
May 12 2022 |
2304 |
367.58 |
May 12 2022 |
3213 |
361.74 |
May 12 2022 |
3740 |
338.41 |
May 05 2022 |
2229 |
367.58 |
May 05 2022 |
3108 |
361.74 |
May 05 2022 |
3635 |
338.41 |
Apr 28 2022 |
2162 |
367.58 |
Apr 28 2022 |
3030 |
361.74 |
Apr 28 2022 |
3554 |
338.41 |
Apr 21 2022 |
2015 |
367.58 |
Apr 21 2022 |
2925 |
361.74 |
Apr 21 2022 |
3442 |
338.41 |
Apr 14 2022 |
2087 |
377.62 |
Apr 14 2022 |
3208 |
376.75 |
Apr 14 2022 |
4454 |
368.23 |
Apr 07 2022 |
1992 |
377.62 |
Apr 07 2022 |
3165 |
376.75 |
Apr 07 2022 |
4386 |
368.23 |
Mar 31 2022 |
1979 |
377.62 |
Mar 31 2022 |
3155 |
376.75 |
Mar 31 2022 |
4376 |
368.23 |
Mar 24 2022 |
1847 |
377.62 |
Mar 24 2022 |
3086 |
376.75 |
Mar 24 2022 |
4260 |
368.23 |
Mar 17 2022 |
1839 |
377.62 |
Mar 17 2022 |
3039 |
376.75 |
Mar 17 2022 |
4225 |
368.23 |
Mar 10 2022 |
1735 |
377.62 |
Mar 10 2022 |
3018 |
376.75 |
Mar 10 2022 |
4157 |
368.23 |
Mar 03 2022 |
1756 |
377.62 |
Mar 03 2022 |
3023 |
376.75 |
Mar 03 2022 |
4165 |
368.23 |
Feb 24 2022 |
2385 |
391.14 |
Feb 24 2022 |
3001 |
376.75 |
Feb 24 2022 |
4606 |
382.51 |
Feb 17 2022 |
2149 |
391.14 |
Feb 17 2022 |
2841 |
376.75 |
Feb 17 2022 |
4301 |
382.51 |
Feb 10 2022 |
2135 |
391.14 |
Feb 10 2022 |
2866 |
376.75 |
Feb 10 2022 |
4382 |
382.51 |
Feb 03 2022 |
2143 |
391.14 |
Feb 03 2022 |
2891 |
376.75 |
Feb 03 2022 |
4412 |
382.51 |
Jan 27 2022 |
2128 |
391.14 |
Jan 27 2022 |
2907 |
376.75 |
Jan 27 2022 |
4427 |
382.51 |
Jan 20 2022 |
2127 |
391.14 |
Jan 20 2022 |
2925 |
376.75 |
Jan 20 2022 |
4446 |
382.51 |
Jan 13 2022 |
2127 |
391.14 |
Jan 13 2022 |
2944 |
376.75 |
Jan 13 2022 |
4455 |
382.51 |
Jan 06 2022 |
2127 |
391.14 |
Jan 06 2022 |
2944 |
376.75 |
Jan 06 2022 |
4455 |
382.51 |
Dec 30 2021 |
2130 |
391.14 |
Dec 30 2021 |
2946 |
376.75 |
Dec 30 2021 |
4455 |
382.51 |
Dec 23 2021 |
2130 |
391.14 |
Dec 23 2021 |
2946 |
376.75 |
Dec 23 2021 |
4455 |
382.51 |
Dec 16 2021 |
2130 |
391.14 |
Dec 16 2021 |
2946 |
376.75 |
Dec 16 2021 |
4455 |
382.51 |
Dec 09 2021 |
2130 |
391.14 |
Dec 09 2021 |
2946 |
376.75 |
Dec 09 2021 |
4455 |
382.51 |
Dec 02 2021 |
2130 |
391.14 |
Dec 02 2021 |
2947 |
376.75 |
Dec 02 2021 |
4457 |
382.51 |
Nov 25 2021 |
2130 |
391.14 |
Nov 25 2021 |
2947 |
376.75 |
Nov 25 2021 |
4457 |
382.51 |
Nov 18 2021 |
2130 |
391.14 |
Nov 18 2021 |
2947 |
376.75 |
Nov 18 2021 |
4457 |
382.51 |
Nov 11 2021 |
2131 |
391.14 |
Nov 11 2021 |
2947 |
376.75 |
Nov 11 2021 |
4457 |
382.51 |
Nov 04 2021 |
2133 |
391.14 |
Nov 04 2021 |
2947 |
376.75 |
Nov 04 2021 |
4467 |
382.51 |
Oct 28 2021 |
2133 |
391.14 |
Oct 28 2021 |
2947 |
376.75 |
Oct 28 2021 |
4467 |
382.51 |
Oct 21 2021 |
2133 |
391.14 |
Oct 21 2021 |
2947 |
376.75 |
Oct 21 2021 |
4467 |
382.51 |
Oct 14 2021 |
2129 |
391.14 |
Oct 14 2021 |
2947 |
376.75 |
Oct 14 2021 |
4472 |
382.51 |
Oct 07 2021 |
2131 |
391.14 |
Oct 07 2021 |
2948 |
376.75 |
Oct 07 2021 |
4471 |
382.51 |
Sep 30 2021 |
2132 |
391.14 |
Sep 30 2021 |
2919 |
376.75 |
Sep 30 2021 |
4426 |
382.51 |
Sep 23 2021 |
2168 |
391.14 |
Sep 23 2021 |
2833 |
376.75 |
Sep 23 2021 |
4323 |
382.51 |
Sep 16 2021 |
2129 |
391.14 |
Sep 16 2021 |
2800 |
376.75 |
Sep 16 2021 |
4240 |
382.51 |
Sep 09 2021 |
2129 |
391.14 |
Sep 09 2021 |
2782 |
376.75 |
Sep 09 2021 |
4241 |
382.51 |
Sep 02 2021 |
2182 |
391.14 |
Sep 02 2021 |
2653 |
376.75 |
Sep 02 2021 |
4093 |
382.51 |
Aug 26 2021 |
2163 |
391.14 |
Aug 26 2021 |
2641 |
376.75 |
Aug 26 2021 |
4120 |
382.51 |
Aug 19 2021 |
2183 |
391.14 |
Aug 19 2021 |
2479 |
376.75 |
Aug 19 2021 |
3986 |
382.51 |
Aug 12 2021 |
2170 |
391.14 |
Aug 12 2021 |
2437 |
376.75 |
Aug 12 2021 |
3968 |
382.51 |
Aug 05 2021 |
2157 |
391.14 |
Aug 05 2021 |
2394 |
376.75 |
Aug 05 2021 |
3893 |
382.51 |
Jul 29 2021 |
2177 |
391.14 |
Jul 29 2021 |
2359 |
376.75 |
Jul 29 2021 |
3841 |
382.51 |
Jul 22 2021 |
2083 |
391.14 |
Jul 22 2021 |
1347 |
367.98 |
Jul 22 2021 |
3580 |
379.56 |
Jul 15 2021 |
2165 |
391.14 |
Jul 15 2021 |
1231 |
367.98 |
Jul 15 2021 |
3558 |
379.56 |
Jul 08 2021 |
2103 |
391.14 |
Jul 08 2021 |
1140 |
367.98 |
Jul 08 2021 |
3529 |
379.56 |
Jul 01 2021 |
2095 |
391.14 |
Jul 01 2021 |
1109 |
367.98 |
Jul 01 2021 |
3511 |
379.56 |
Jun 24 2021 |
2098 |
391.14 |
Jun 24 2021 |
2580 |
416.25 |
Jun 24 2021 |
4536 |
399.51 |
Jun 17 2021 |
2040 |
391.14 |
Jun 17 2021 |
2393 |
416.25 |
Jun 17 2021 |
4407 |
399.51 |
Jun 10 2021 |
2031 |
391.14 |
Jun 10 2021 |
2320 |
416.25 |
Jun 10 2021 |
4229 |
399.51 |
Jun 03 2021 |
3063 |
421.94 |
May 27 2021 |
3290 |
421.94 |
May 27 2021 |
3107 |
421.94 |
May 07 2021 |
9276 |
421.94 |
Apr 30 2021 |
1709 |
421.94 |
Apr 30 2021 |
3146 |
421.94 |
Apr 26 2019 |
12288 |
468.47 |
Apr 26 2019 |
16909 |
468.47 |
Apr 19 2019 |
12438 |
468.47 |
Apr 19 2019 |
16870 |
468.47 |
Apr 18 2019 |
12453 |
468.47 |
Apr 12 2019 |
12587 |
468.47 |
Apr 12 2019 |
16926 |
468.47 |
Apr 05 2019 |
12317 |
468.47 |
Apr 05 2019 |
16482 |
468.47 |
Mar 29 2019 |
12142 |
468.47 |
Mar 29 2019 |
16344 |
468.47 |
Mar 22 2019 |
11996 |
468.47 |
Mar 22 2019 |
16147 |
468.47 |
Mar 15 2019 |
11937 |
468.47 |
Mar 15 2019 |
16152 |
468.47 |
Mar 08 2019 |
2823 |
369.67 |
Mar 08 2019 |
9630 |
444.9 |
Mar 08 2019 |
9717 |
419.82 |
Mar 01 2019 |
2860 |
369.67 |
Mar 01 2019 |
9654 |
444.9 |
Mar 01 2019 |
9776 |
419.82 |
Feb 22 2019 |
2877 |
369.67 |
Feb 22 2019 |
9683 |
444.9 |
Feb 22 2019 |
9796 |
419.82 |
Feb 15 2019 |
2887 |
369.67 |
Feb 15 2019 |
9599 |
444.9 |
Feb 15 2019 |
9735 |
419.82 |
Feb 08 2019 |
2891 |
369.67 |
Feb 08 2019 |
9516 |
444.9 |
Feb 08 2019 |
9692 |
419.82 |
Feb 01 2019 |
2896 |
369.67 |
Feb 01 2019 |
9541 |
444.9 |
Feb 01 2019 |
9692 |
419.82 |
Jan 25 2019 |
2899 |
369.67 |
Jan 25 2019 |
9560 |
444.9 |
Jan 25 2019 |
9721 |
419.82 |
Jan 18 2019 |
2913 |
369.67 |
Jan 18 2019 |
9572 |
444.9 |
Jan 18 2019 |
9733 |
419.82 |
Jan 11 2019 |
2913 |
369.67 |
Jan 11 2019 |
9559 |
444.9 |
Jan 11 2019 |
9730 |
419.82 |
Jan 04 2019 |
2913 |
369.67 |
Jan 04 2019 |
9572 |
444.9 |
Jan 04 2019 |
9736 |
419.82 |
Dec 28 2018 |
2913 |
369.67 |
Dec 28 2018 |
9572 |
444.9 |
Dec 28 2018 |
9736 |
419.82 |
Dec 21 2018 |
2913 |
369.67 |
Dec 21 2018 |
9572 |
444.9 |
Dec 21 2018 |
9736 |
419.82 |
Dec 14 2018 |
2913 |
369.67 |
Dec 14 2018 |
9572 |
444.9 |
Dec 14 2018 |
9736 |
419.82 |
Dec 07 2018 |
2913 |
369.67 |
Dec 07 2018 |
9563 |
444.9 |
Dec 07 2018 |
9734 |
419.82 |
Nov 30 2018 |
2913 |
369.67 |
Nov 30 2018 |
9563 |
444.9 |
Nov 30 2018 |
9734 |
419.82 |
Nov 23 2018 |
2913 |
369.67 |
Nov 23 2018 |
9563 |
444.9 |
Nov 23 2018 |
9734 |
419.82 |
Nov 16 2018 |
2913 |
369.67 |
Nov 16 2018 |
9563 |
444.9 |
Nov 16 2018 |
9734 |
419.82 |
Nov 09 2018 |
2913 |
369.67 |
Nov 09 2018 |
9563 |
444.9 |
Nov 09 2018 |
9734 |
419.82 |
Nov 02 2018 |
2913 |
369.67 |
Nov 02 2018 |
9563 |
444.9 |
Nov 02 2018 |
9708 |
419.82 |
Oct 26 2018 |
2914 |
369.67 |
Oct 26 2018 |
9563 |
444.9 |
Oct 26 2018 |
9705 |
419.82 |
Oct 19 2018 |
2919 |
369.67 |
Oct 19 2018 |
9563 |
444.9 |
Oct 19 2018 |
9729 |
419.82 |
Oct 12 2018 |
2916 |
369.67 |
Oct 12 2018 |
9541 |
444.9 |
Oct 12 2018 |
9697 |
419.82 |
Oct 05 2018 |
2927 |
369.67 |
Oct 05 2018 |
9519 |
444.9 |
Oct 05 2018 |
9782 |
419.82 |
Sep 28 2018 |
2857 |
369.67 |
Sep 28 2018 |
9534 |
444.9 |
Sep 28 2018 |
9529 |
419.82 |
Sep 21 2018 |
2847 |
369.67 |
Sep 21 2018 |
9509 |
444.9 |
Sep 21 2018 |
9520 |
419.82 |
Sep 14 2018 |
2849 |
369.67 |
Sep 14 2018 |
9553 |
444.9 |
Sep 14 2018 |
9555 |
419.82 |
Sep 07 2018 |
2878 |
369.67 |
Sep 07 2018 |
9644 |
444.9 |
Sep 07 2018 |
9731 |
419.82 |
Aug 31 2018 |
2897 |
369.67 |
Aug 31 2018 |
9740 |
444.9 |
Aug 31 2018 |
9800 |
419.82 |
Aug 24 2018 |
2883 |
369.67 |
Aug 24 2018 |
9662 |
444.9 |
Aug 24 2018 |
9825 |
419.82 |
Aug 17 2018 |
2897 |
369.67 |
Aug 17 2018 |
9818 |
444.9 |
Aug 17 2018 |
9914 |
419.82 |
Aug 10 2018 |
2960 |
369.67 |
Aug 10 2018 |
9820 |
444.9 |
Aug 10 2018 |
10030 |
419.82 |
Aug 03 2018 |
3015 |
369.67 |
Aug 03 2018 |
9907 |
444.9 |
Aug 03 2018 |
10111 |
419.82 |
Jul 27 2018 |
3024 |
369.67 |
Jul 27 2018 |
9904 |
444.9 |
Jul 27 2018 |
10157 |
419.82 |
Jul 20 2018 |
3018 |
369.67 |
Jul 20 2018 |
10040 |
444.9 |
Jul 20 2018 |
10325 |
419.82 |
Jul 13 2018 |
3099 |
369.67 |
Jul 13 2018 |
9879 |
444.9 |
Jul 13 2018 |
10197 |
419.82 |
Jul 06 2018 |
2925 |
369.67 |
Jul 06 2018 |
9826 |
444.9 |
Jul 06 2018 |
9942 |
419.82 |
Jun 29 2018 |
2944 |
369.67 |
Jun 29 2018 |
9828 |
444.9 |
Jun 29 2018 |
9959 |
419.82 |
Jun 22 2018 |
3045 |
369.67 |
Jun 22 2018 |
7755 |
421.33 |
Jun 22 2018 |
7259 |
395.5 |
Jun 15 2018 |
3071 |
369.67 |
Jun 15 2018 |
7763 |
421.33 |
Jun 15 2018 |
7313 |
395.5 |
Jun 08 2018 |
3096 |
369.67 |
Jun 08 2018 |
7887 |
421.33 |
Jun 08 2018 |
7418 |
395.5 |
Jun 01 2018 |
3353 |
369.67 |
Jun 01 2018 |
7947 |
421.33 |
Jun 01 2018 |
7672 |
395.5 |
May 25 2018 |
3372 |
369.67 |
May 25 2018 |
8041 |
421.33 |
May 25 2018 |
7774 |
395.5 |
May 18 2018 |
3393 |
369.67 |
May 18 2018 |
8043 |
421.33 |
May 18 2018 |
7771 |
395.5 |
May 11 2018 |
3399 |
369.67 |
May 11 2018 |
7997 |
421.33 |
May 11 2018 |
7812 |
395.5 |
May 04 2018 |
3472 |
369.67 |
May 04 2018 |
8160 |
421.33 |
May 04 2018 |
7968 |
395.5 |
Apr 27 2018 |
3513 |
369.67 |
Apr 27 2018 |
8153 |
421.33 |
Apr 27 2018 |
7983 |
395.5 |
Apr 20 2018 |
3516 |
369.67 |
Apr 20 2018 |
8243 |
421.33 |
Apr 20 2018 |
7995 |
395.5 |
Apr 13 2018 |
3518 |
369.67 |
Apr 13 2018 |
8250 |
421.33 |
Apr 13 2018 |
8002 |
395.5 |
Apr 06 2018 |
3586 |
369.67 |
Apr 06 2018 |
8212 |
421.33 |
Apr 06 2018 |
8050 |
395.5 |
Mar 30 2018 |
3728 |
369.67 |
Mar 30 2018 |
8304 |
421.33 |
Mar 30 2018 |
8203 |
395.5 |
Mar 09 2018 |
11074 |
446.86 |
Mar 09 2018 |
7727 |
415.63 |
Mar 09 2018 |
13495 |
435.45 |
Mar 02 2018 |
11118 |
446.86 |
Mar 02 2018 |
7787 |
415.63 |
Mar 02 2018 |
13681 |
435.45 |
Feb 23 2018 |
11240 |
446.86 |
Feb 23 2018 |
7854 |
415.63 |
Feb 23 2018 |
13788 |
435.45 |
Feb 16 2018 |
11275 |
446.86 |
Feb 16 2018 |
7853 |
415.63 |
Feb 16 2018 |
13806 |
435.45 |
Feb 09 2018 |
11156 |
446.86 |
Feb 09 2018 |
7871 |
415.63 |
Feb 09 2018 |
13731 |
435.45 |
Feb 02 2018 |
11129 |
446.86 |
Feb 02 2018 |
7851 |
415.63 |
Feb 02 2018 |
13668 |
435.45 |
Jan 26 2018 |
11176 |
446.86 |
Jan 26 2018 |
7873 |
415.63 |
Jan 26 2018 |
13694 |
435.45 |
Jan 19 2018 |
11181 |
446.86 |
Jan 19 2018 |
7873 |
415.63 |
Jan 19 2018 |
13709 |
435.45 |
Jan 12 2018 |
11201 |
446.86 |
Jan 12 2018 |
7870 |
415.63 |
Jan 12 2018 |
13714 |
435.45 |
Jan 05 2018 |
11201 |
446.86 |
Jan 05 2018 |
7888 |
415.63 |
Jan 05 2018 |
13734 |
435.45 |
Dec 29 2017 |
11201 |
446.86 |
Dec 29 2017 |
7888 |
415.63 |
Dec 29 2017 |
13734 |
435.45 |
Dec 22 2017 |
11201 |
446.86 |
Dec 22 2017 |
7889 |
415.63 |
Dec 22 2017 |
13735 |
435.45 |
Dec 15 2017 |
11201 |
446.86 |
Dec 15 2017 |
7883 |
415.63 |
Dec 15 2017 |
13730 |
435.45 |
Dec 08 2017 |
11201 |
446.86 |
Dec 08 2017 |
7883 |
415.63 |
Dec 08 2017 |
13730 |
435.45 |
Dec 01 2017 |
11201 |
446.86 |
Dec 01 2017 |
7883 |
415.63 |
Dec 01 2017 |
13730 |
435.45 |
Nov 24 2017 |
11201 |
446.86 |
Nov 24 2017 |
7883 |
415.63 |
Nov 24 2017 |
13730 |
435.45 |
Nov 17 2017 |
11202 |
446.86 |
Nov 17 2017 |
7883 |
415.63 |
Nov 17 2017 |
13730 |
435.45 |
Nov 10 2017 |
11218 |
446.86 |
Nov 10 2017 |
7883 |
415.63 |
Nov 10 2017 |
13739 |
435.45 |
Nov 03 2017 |
11218 |
446.86 |
Nov 03 2017 |
7884 |
415.63 |
Nov 03 2017 |
13740 |
435.45 |
Oct 27 2017 |
11256 |
446.86 |
Oct 27 2017 |
7884 |
415.63 |
Oct 27 2017 |
13780 |
435.45 |
Oct 20 2017 |
11186 |
446.86 |
Oct 20 2017 |
7905 |
415.63 |
Oct 20 2017 |
13737 |
435.45 |
Oct 13 2017 |
11221 |
446.86 |
Oct 13 2017 |
7905 |
415.63 |
Oct 13 2017 |
13758 |
435.45 |
Oct 06 2017 |
11220 |
446.86 |
Oct 06 2017 |
7903 |
415.63 |
Oct 06 2017 |
13755 |
435.45 |
Sep 29 2017 |
11218 |
446.86 |
Sep 29 2017 |
7906 |
415.63 |
Sep 29 2017 |
13677 |
435.45 |
Sep 22 2017 |
11382 |
446.86 |
Sep 22 2017 |
7907 |
415.63 |
Sep 22 2017 |
13801 |
435.45 |
Sep 15 2017 |
11394 |
446.86 |
Sep 15 2017 |
7968 |
415.63 |
Sep 15 2017 |
13878 |
435.45 |
Sep 08 2017 |
11346 |
446.86 |
Sep 08 2017 |
8001 |
415.63 |
Sep 08 2017 |
13967 |
435.45 |
Sep 01 2017 |
11375 |
446.86 |
Sep 01 2017 |
8107 |
415.63 |
Sep 01 2017 |
13998 |
435.45 |
Aug 25 2017 |
11739 |
446.86 |
Aug 25 2017 |
8108 |
415.63 |
Aug 25 2017 |
14366 |
435.45 |
Aug 18 2017 |
11780 |
446.86 |
Aug 18 2017 |
8160 |
415.63 |
Aug 18 2017 |
14460 |
435.45 |
Aug 11 2017 |
11831 |
446.86 |
Aug 11 2017 |
8147 |
415.63 |
Aug 11 2017 |
14501 |
435.45 |
Aug 04 2017 |
11910 |
446.86 |
Aug 04 2017 |
8266 |
415.63 |
Aug 04 2017 |
14698 |
435.45 |
Jul 28 2017 |
11994 |
446.86 |
Jul 28 2017 |
8322 |
415.63 |
Jul 28 2017 |
14794 |
435.45 |
Jul 21 2017 |
12076 |
446.86 |
Jul 21 2017 |
8392 |
415.63 |
Jul 21 2017 |
14932 |
435.45 |
Jul 14 2017 |
12145 |
446.86 |
Jul 14 2017 |
8465 |
415.63 |
Jul 14 2017 |
14987 |
435.45 |
Jul 07 2017 |
12184 |
446.86 |
Jul 07 2017 |
8505 |
415.63 |
Jul 07 2017 |
15030 |
435.45 |
Jun 30 2017 |
12228 |
446.86 |
Jun 30 2017 |
8571 |
415.63 |
Jun 30 2017 |
15086 |
435.45 |
Jun 23 2017 |
12401 |
446.86 |
Jun 23 2017 |
9568 |
415.63 |
Jun 23 2017 |
15202 |
435.45 |
Jun 16 2017 |
12412 |
446.86 |
Jun 16 2017 |
9643 |
415.63 |
Jun 16 2017 |
15211 |
435.45 |
Jun 09 2017 |
12284 |
446.86 |
Jun 09 2017 |
9714 |
415.63 |
Jun 09 2017 |
15082 |
435.45 |
Jun 02 2017 |
8628 |
409.25 |
Jun 02 2017 |
9745 |
415.63 |
Jun 02 2017 |
13068 |
419.49 |
May 26 2017 |
8662 |
409.25 |
May 26 2017 |
9846 |
415.63 |
May 26 2017 |
13101 |
419.49 |
May 19 2017 |
8855 |
409.25 |
May 19 2017 |
9888 |
415.63 |
May 19 2017 |
13287 |
419.49 |
May 12 2017 |
8895 |
409.25 |
May 12 2017 |
10062 |
415.63 |
May 12 2017 |
13397 |
419.49 |
May 05 2017 |
8934 |
409.25 |
May 05 2017 |
8845 |
403.76 |
May 05 2017 |
12620 |
413.97 |
Apr 28 2017 |
8890 |
409.25 |
Apr 28 2017 |
8706 |
403.76 |
Apr 28 2017 |
12474 |
413.97 |
Apr 21 2017 |
9028 |
409.25 |
Apr 21 2017 |
8882 |
403.76 |
Apr 21 2017 |
12615 |
413.97 |
Apr 14 2017 |
9119 |
409.25 |
Apr 14 2017 |
8933 |
403.76 |
Apr 14 2017 |
12654 |
413.97 |
Apr 07 2017 |
9017 |
409.25 |
Apr 07 2017 |
9014 |
403.76 |
Apr 07 2017 |
12461 |
413.97 |
Mar 31 2017 |
9037 |
409.25 |
Mar 31 2017 |
9248 |
403.76 |
Mar 31 2017 |
12692 |
413.97 |
Mar 24 2017 |
8909 |
409.25 |
Mar 24 2017 |
9160 |
403.76 |
Mar 24 2017 |
12527 |
413.97 |
Mar 17 2017 |
9019 |
409.25 |
Mar 17 2017 |
9235 |
403.76 |
Mar 17 2017 |
12620 |
413.97 |
Mar 10 2017 |
4920 |
399.75 |
Mar 10 2017 |
5396 |
371.63 |
Mar 10 2017 |
11864 |
427.4 |
Mar 10 2017 |
12144 |
409.87 |
Mar 03 2017 |
4918 |
399.75 |
Mar 03 2017 |
5404 |
371.63 |
Mar 03 2017 |
11796 |
427.4 |
Mar 03 2017 |
12085 |
409.87 |
Feb 24 2017 |
4993 |
399.75 |
Feb 24 2017 |
5449 |
371.63 |
Feb 24 2017 |
11752 |
427.4 |
Feb 24 2017 |
12134 |
409.87 |
Feb 17 2017 |
4914 |
399.75 |
Feb 17 2017 |
5479 |
371.63 |
Feb 17 2017 |
11590 |
427.4 |
Feb 17 2017 |
12186 |
409.87 |
Feb 10 2017 |
4959 |
399.75 |
Feb 10 2017 |
5539 |
371.63 |
Feb 10 2017 |
11639 |
427.4 |
Feb 10 2017 |
12251 |
409.87 |
Feb 03 2017 |
4951 |
399.75 |
Feb 03 2017 |
5546 |
371.63 |
Feb 03 2017 |
11637 |
427.4 |
Feb 03 2017 |
12237 |
409.87 |
Jan 27 2017 |
4948 |
399.75 |
Jan 27 2017 |
5534 |
371.63 |
Jan 27 2017 |
11667 |
427.4 |
Jan 27 2017 |
12252 |
409.87 |
Jan 20 2017 |
4950 |
399.75 |
Jan 20 2017 |
5540 |
371.63 |
Jan 20 2017 |
11646 |
427.4 |
Jan 20 2017 |
12216 |
409.87 |
Jan 13 2017 |
4950 |
399.75 |
Jan 13 2017 |
5545 |
371.63 |
Jan 13 2017 |
11651 |
427.4 |
Jan 13 2017 |
12202 |
409.87 |
Jan 06 2017 |
4950 |
399.75 |
Jan 06 2017 |
5545 |
371.63 |
Jan 06 2017 |
11645 |
427.4 |
Jan 06 2017 |
12175 |
409.87 |
Dec 30 2016 |
4955 |
399.75 |
Dec 30 2016 |
5545 |
371.63 |
Dec 30 2016 |
11647 |
427.4 |
Dec 30 2016 |
12179 |
409.87 |
Dec 23 2016 |
4955 |
399.75 |
Dec 23 2016 |
5545 |
371.63 |
Dec 23 2016 |
11647 |
427.4 |
Dec 23 2016 |
12179 |
409.87 |
Dec 16 2016 |
4955 |
399.75 |
Dec 16 2016 |
5545 |
371.63 |
Dec 16 2016 |
11648 |
427.4 |
Dec 16 2016 |
12177 |
409.87 |
Dec 09 2016 |
4956 |
399.75 |
Dec 09 2016 |
5542 |
371.63 |
Dec 09 2016 |
11650 |
427.4 |
Dec 09 2016 |
12180 |
409.87 |
Dec 02 2016 |
4956 |
399.75 |
Dec 02 2016 |
5542 |
371.63 |
Dec 02 2016 |
11650 |
427.4 |
Dec 02 2016 |
12181 |
409.87 |
Nov 25 2016 |
4950 |
399.75 |
Nov 25 2016 |
5542 |
371.63 |
Nov 25 2016 |
11645 |
427.4 |
Nov 25 2016 |
12180 |
409.87 |
Nov 18 2016 |
4950 |
399.75 |
Nov 18 2016 |
5542 |
371.63 |
Nov 18 2016 |
11645 |
427.4 |
Nov 18 2016 |
12180 |
409.87 |
Nov 11 2016 |
4950 |
399.75 |
Nov 11 2016 |
5535 |
371.63 |
Nov 11 2016 |
11645 |
427.4 |
Nov 11 2016 |
12174 |
409.87 |
Nov 04 2016 |
4950 |
399.75 |
Nov 04 2016 |
5535 |
371.63 |
Nov 04 2016 |
11645 |
427.4 |
Nov 04 2016 |
12174 |
409.87 |
Oct 28 2016 |
4944 |
399.75 |
Oct 28 2016 |
5549 |
371.63 |
Oct 28 2016 |
11646 |
427.4 |
Oct 28 2016 |
12191 |
409.87 |
Oct 21 2016 |
4944 |
399.75 |
Oct 21 2016 |
5555 |
371.63 |
Oct 21 2016 |
11645 |
427.4 |
Oct 21 2016 |
12199 |
409.87 |
Oct 14 2016 |
4956 |
399.75 |
Oct 14 2016 |
5560 |
371.63 |
Oct 14 2016 |
11629 |
427.4 |
Oct 14 2016 |
12234 |
409.87 |
Oct 07 2016 |
4955 |
399.75 |
Oct 07 2016 |
5558 |
371.63 |
Oct 07 2016 |
11645 |
427.4 |
Oct 07 2016 |
12247 |
409.87 |
Sep 30 2016 |
4991 |
399.75 |
Sep 30 2016 |
5562 |
371.63 |
Sep 30 2016 |
11669 |
427.4 |
Sep 30 2016 |
12258 |
409.87 |
Sep 23 2016 |
4964 |
399.75 |
Sep 23 2016 |
5520 |
371.63 |
Sep 23 2016 |
11666 |
427.4 |
Sep 23 2016 |
12169 |
409.87 |
Sep 16 2016 |
4968 |
399.75 |
Sep 16 2016 |
5495 |
371.63 |
Sep 16 2016 |
11729 |
427.4 |
Sep 16 2016 |
12193 |
409.87 |
Sep 09 2016 |
5052 |
399.75 |
Sep 09 2016 |
5581 |
371.63 |
Sep 09 2016 |
11806 |
427.4 |
Sep 09 2016 |
12252 |
409.87 |
Sep 02 2016 |
5148 |
399.75 |
Sep 02 2016 |
5604 |
371.63 |
Sep 02 2016 |
11966 |
427.4 |
Sep 02 2016 |
12401 |
409.87 |
Aug 26 2016 |
5033 |
399.75 |
Aug 26 2016 |
5301 |
371.63 |
Aug 26 2016 |
12021 |
427.4 |
Aug 26 2016 |
12151 |
409.87 |
Aug 19 2016 |
5129 |
399.75 |
Aug 19 2016 |
5323 |
371.63 |
Aug 19 2016 |
12066 |
427.4 |
Aug 19 2016 |
12156 |
409.87 |
Aug 12 2016 |
5507 |
399.75 |
Aug 12 2016 |
5322 |
371.63 |
Aug 12 2016 |
12211 |
427.4 |
Aug 12 2016 |
13101 |
407.85 |
Aug 05 2016 |
5515 |
399.75 |
Aug 05 2016 |
5366 |
371.63 |
Aug 05 2016 |
12173 |
427.4 |
Aug 05 2016 |
13246 |
407.85 |
Jul 29 2016 |
5523 |
399.75 |
Jul 29 2016 |
5260 |
371.63 |
Jul 29 2016 |
12198 |
427.4 |
Jul 29 2016 |
13364 |
407.85 |
Jul 22 2016 |
5634 |
399.75 |
Jul 22 2016 |
5372 |
371.63 |
Jul 22 2016 |
12391 |
427.4 |
Jul 22 2016 |
13534 |
407.85 |
Jun 22 2016 |
5603 |
399.75 |
Jun 22 2016 |
5509 |
371.63 |
Jun 22 2016 |
12682 |
427.4 |
Jun 22 2016 |
14504 |
407.85 |
Jun 15 2016 |
5779 |
399.75 |
Jun 15 2016 |
5609 |
371.63 |
Jun 15 2016 |
12751 |
427.4 |
Jun 15 2016 |
14671 |
407.85 |
Jun 08 2016 |
5851 |
399.75 |
Jun 08 2016 |
5594 |
371.63 |
Jun 08 2016 |
12839 |
427.4 |
Jun 08 2016 |
14712 |
407.85 |
Jun 01 2016 |
6027 |
399.75 |
Jun 01 2016 |
12921 |
427.4 |
Jun 01 2016 |
16303 |
416.9 |
May 25 2016 |
5970 |
399.75 |
May 25 2016 |
12911 |
427.4 |
May 25 2016 |
16246 |
416.9 |
May 18 2016 |
5993 |
399.75 |
May 18 2016 |
13027 |
427.4 |
May 18 2016 |
16372 |
416.9 |
May 11 2016 |
5914 |
399.75 |
May 11 2016 |
12935 |
427.4 |
May 11 2016 |
16348 |
416.9 |
May 04 2016 |
5929 |
399.75 |
May 04 2016 |
16574 |
462.91 |
May 04 2016 |
17503 |
425.23 |
Apr 27 2016 |
6076 |
399.75 |
Apr 27 2016 |
15693 |
451.78 |
Apr 27 2016 |
19103 |
433.63 |
Apr 20 2016 |
6141 |
399.75 |
Apr 20 2016 |
15728 |
451.78 |
Apr 20 2016 |
19147 |
433.63 |
Apr 13 2016 |
6201 |
399.75 |
Apr 13 2016 |
15616 |
451.78 |
Apr 13 2016 |
19110 |
433.63 |
Apr 06 2016 |
6309 |
399.75 |
Apr 06 2016 |
12453 |
422.05 |
Apr 06 2016 |
12645 |
389.73 |
Mar 30 2016 |
6163 |
399.75 |
Mar 30 2016 |
12362 |
422.05 |
Mar 30 2016 |
12539 |
389.73 |
Mar 23 2016 |
6301 |
398.23 |
Mar 23 2016 |
6766 |
376.04 |
Mar 23 2016 |
9936 |
398.95 |
Mar 23 2016 |
10960 |
377.19 |
Mar 16 2016 |
6281 |
398.23 |
Mar 16 2016 |
6834 |
376.04 |
Mar 16 2016 |
9820 |
398.95 |
Mar 16 2016 |
10899 |
377.19 |
Mar 09 2016 |
6276 |
396.71 |
Mar 09 2016 |
6828 |
376.04 |
Mar 09 2016 |
10814 |
408.66 |
Mar 09 2016 |
10939 |
377.19 |
Mar 02 2016 |
6297 |
396.71 |
Mar 02 2016 |
6795 |
376.04 |
Mar 02 2016 |
10778 |
408.66 |
Mar 02 2016 |
10908 |
377.19 |
Feb 24 2016 |
6274 |
396.71 |
Feb 24 2016 |
6812 |
376.04 |
Feb 24 2016 |
10735 |
408.66 |
Feb 24 2016 |
10883 |
377.19 |
Feb 17 2016 |
6332 |
396.71 |
Feb 17 2016 |
6898 |
376.04 |
Feb 17 2016 |
10797 |
408.66 |
Feb 17 2016 |
10994 |
377.19 |
Feb 10 2016 |
6370 |
396.71 |
Feb 10 2016 |
6910 |
376.04 |
Feb 10 2016 |
10820 |
408.66 |
Feb 10 2016 |
11019 |
377.19 |
Feb 03 2016 |
6366 |
396.71 |
Feb 03 2016 |
6955 |
376.04 |
Feb 03 2016 |
10825 |
408.66 |
Feb 03 2016 |
11040 |
377.19 |
Jan 27 2016 |
6366 |
396.71 |
Jan 27 2016 |
10064 |
406.41 |
Jan 27 2016 |
10810 |
408.66 |
Jan 27 2016 |
11063 |
377.19 |
Jan 20 2016 |
6369 |
396.71 |
Jan 20 2016 |
10055 |
406.41 |
Jan 20 2016 |
10843 |
408.66 |
Jan 20 2016 |
11072 |
377.19 |
Jan 13 2016 |
6369 |
396.71 |
Jan 13 2016 |
10061 |
406.41 |
Jan 13 2016 |
10860 |
408.66 |
Jan 13 2016 |
11083 |
377.19 |
Jan 06 2016 |
6369 |
396.71 |
Jan 06 2016 |
10061 |
406.41 |
Jan 06 2016 |
8049 |
380.9 |
Jan 06 2016 |
10744 |
374.61 |
Dec 30 2015 |
6369 |
396.71 |
Dec 30 2015 |
10061 |
406.41 |
Dec 30 2015 |
8052 |
380.9 |
Dec 30 2015 |
10746 |
374.61 |
Dec 23 2015 |
6369 |
396.71 |
Dec 23 2015 |
10060 |
406.41 |
Dec 23 2015 |
8052 |
380.9 |
Dec 23 2015 |
10747 |
374.61 |
Dec 16 2015 |
6369 |
396.71 |
Dec 16 2015 |
10060 |
406.41 |
Dec 16 2015 |
8052 |
380.9 |
Dec 16 2015 |
10747 |
374.61 |
Dec 09 2015 |
6369 |
396.71 |
Dec 09 2015 |
10060 |
406.41 |
Dec 09 2015 |
8059 |
380.9 |
Dec 09 2015 |
10749 |
374.61 |
Dec 02 2015 |
6369 |
396.71 |
Dec 02 2015 |
10061 |
406.41 |
Dec 02 2015 |
8060 |
380.9 |
Dec 02 2015 |
10750 |
374.61 |
Nov 25 2015 |
6369 |
396.71 |
Nov 25 2015 |
10061 |
406.41 |
Nov 25 2015 |
8060 |
380.9 |
Nov 25 2015 |
10751 |
374.61 |
Nov 18 2015 |
6369 |
396.71 |
Nov 18 2015 |
10060 |
406.41 |
Nov 18 2015 |
8060 |
380.9 |
Nov 18 2015 |
10751 |
374.61 |
Nov 11 2015 |
6369 |
396.71 |
Nov 11 2015 |
10052 |
406.41 |
Nov 11 2015 |
8060 |
380.9 |
Nov 11 2015 |
10751 |
374.61 |
Nov 04 2015 |
6369 |
396.71 |
Nov 04 2015 |
10052 |
406.41 |
Nov 04 2015 |
8060 |
380.9 |
Nov 04 2015 |
10751 |
374.61 |
Oct 28 2015 |
6359 |
396.71 |
Oct 28 2015 |
10053 |
406.41 |
Oct 28 2015 |
8050 |
380.9 |
Oct 28 2015 |
10736 |
374.61 |
Oct 21 2015 |
6341 |
396.71 |
Oct 21 2015 |
10027 |
406.41 |
Oct 21 2015 |
8062 |
380.9 |
Oct 21 2015 |
10731 |
374.61 |
Oct 14 2015 |
6341 |
396.71 |
Oct 14 2015 |
10021 |
406.41 |
Oct 14 2015 |
8070 |
380.9 |
Oct 14 2015 |
10736 |
374.61 |
Oct 07 2015 |
6341 |
396.71 |
Oct 07 2015 |
10036 |
406.41 |
Oct 07 2015 |
8057 |
380.9 |
Oct 07 2015 |
10729 |
374.61 |
Sep 30 2015 |
6353 |
396.71 |
Sep 30 2015 |
10044 |
406.41 |
Sep 30 2015 |
8062 |
380.9 |
Sep 30 2015 |
10743 |
374.61 |
Sep 23 2015 |
6346 |
396.71 |
Sep 23 2015 |
10096 |
406.41 |
Sep 23 2015 |
8065 |
380.9 |
Sep 23 2015 |
10781 |
374.61 |
Sep 16 2015 |
6331 |
396.71 |
Sep 16 2015 |
9987 |
406.41 |
Sep 16 2015 |
8061 |
380.9 |
Sep 16 2015 |
10767 |
374.61 |
Sep 09 2015 |
6294 |
396.71 |
Sep 09 2015 |
9958 |
406.41 |
Sep 09 2015 |
8077 |
380.9 |
Sep 09 2015 |
10766 |
374.61 |
Sep 02 2015 |
6201 |
396.71 |
Sep 02 2015 |
10015 |
406.41 |
Sep 02 2015 |
8014 |
380.9 |
Sep 02 2015 |
10726 |
374.61 |
Aug 26 2015 |
6377 |
396.71 |
Aug 26 2015 |
10167 |
406.41 |
Aug 26 2015 |
8186 |
380.9 |
Aug 26 2015 |
10870 |
374.61 |
Aug 19 2015 |
6313 |
396.71 |
Aug 19 2015 |
10359 |
406.41 |
Aug 19 2015 |
8190 |
380.9 |
Aug 19 2015 |
11045 |
374.61 |
Aug 12 2015 |
6353 |
396.71 |
Aug 12 2015 |
10362 |
406.41 |
Aug 12 2015 |
8242 |
380.9 |
Aug 12 2015 |
11094 |
374.61 |
Aug 05 2015 |
6366 |
396.71 |
Aug 05 2015 |
10429 |
406.41 |
Aug 05 2015 |
8223 |
380.9 |
Aug 05 2015 |
11104 |
374.61 |
Jul 29 2015 |
6318 |
396.71 |
Jul 29 2015 |
10481 |
406.41 |
Jul 29 2015 |
8315 |
380.9 |
Jul 29 2015 |
11259 |
374.61 |
Jul 22 2015 |
6341 |
396.71 |
Jul 22 2015 |
10495 |
406.41 |
Jul 22 2015 |
8289 |
380.9 |
Jul 22 2015 |
11256 |
374.61 |
Jul 15 2015 |
6490 |
396.71 |
Jul 15 2015 |
10722 |
406.41 |
Jul 15 2015 |
8416 |
380.9 |
Jul 15 2015 |
11367 |
374.61 |
Jul 08 2015 |
6558 |
396.71 |
Jul 08 2015 |
10789 |
406.41 |
Jul 08 2015 |
8468 |
380.9 |
Jul 08 2015 |
11517 |
374.61 |
Jul 01 2015 |
6621 |
396.71 |
Jul 01 2015 |
10854 |
406.41 |
Jul 01 2015 |
8539 |
380.9 |
Jul 01 2015 |
11603 |
374.61 |
Jun 24 2015 |
6602 |
396.71 |
Jun 24 2015 |
10869 |
406.41 |
Jun 24 2015 |
8601 |
380.9 |
Jun 24 2015 |
11662 |
374.61 |
Jun 17 2015 |
6588 |
396.71 |
Jun 17 2015 |
10866 |
406.41 |
Jun 17 2015 |
8656 |
380.9 |
Jun 17 2015 |
11723 |
374.61 |
Jun 10 2015 |
6614 |
396.71 |
Jun 10 2015 |
10921 |
406.41 |
Jun 10 2015 |
8678 |
380.9 |
Jun 10 2015 |
11671 |
374.61 |
Jun 03 2015 |
6574 |
396.71 |
Jun 03 2015 |
11074 |
406.41 |
Jun 03 2015 |
8560 |
378.58 |
Jun 03 2015 |
12185 |
376.93 |
May 27 2015 |
6486 |
396.71 |
May 27 2015 |
10972 |
406.41 |
May 27 2015 |
8562 |
378.58 |
May 27 2015 |
12106 |
376.93 |
May 20 2015 |
6475 |
396.71 |
May 20 2015 |
11052 |
406.41 |
May 20 2015 |
8875 |
381.57 |
May 20 2015 |
11942 |
375.28 |
May 13 2015 |
6502 |
396.71 |
May 13 2015 |
11155 |
406.41 |
May 13 2015 |
8882 |
381.57 |
May 13 2015 |
12031 |
375.28 |
May 06 2015 |
6123 |
396.71 |
May 06 2015 |
11050 |
406.41 |
May 06 2015 |
8637 |
381.57 |
May 06 2015 |
11782 |
375.28 |
Apr 29 2015 |
6326 |
396.71 |
Apr 29 2015 |
11216 |
406.41 |
Apr 29 2015 |
8062 |
374.23 |
Apr 29 2015 |
11461 |
371.92 |
Apr 22 2015 |
6438 |
396.71 |
Apr 22 2015 |
11257 |
406.41 |
Apr 22 2015 |
8102 |
374.23 |
Apr 22 2015 |
11548 |
371.92 |
Apr 15 2015 |
6373 |
396.71 |
Apr 15 2015 |
11134 |
406.41 |
Apr 15 2015 |
8445 |
378.06 |
Apr 15 2015 |
11752 |
373.27 |
Apr 08 2015 |
6383 |
396.71 |
Apr 08 2015 |
11126 |
406.41 |
Apr 08 2015 |
8579 |
378.06 |
Apr 08 2015 |
11804 |
373.27 |
Apr 01 2015 |
14757 |
436.78 |
Apr 01 2015 |
12767 |
419.62 |
Apr 01 2015 |
19166 |
423.05 |
Mar 25 2015 |
14295 |
436.78 |
Mar 25 2015 |
12627 |
419.62 |
Mar 25 2015 |
18607 |
423.05 |
Mar 18 2015 |
13825 |
436.78 |
Mar 18 2015 |
12440 |
419.62 |
Mar 18 2015 |
18145 |
423.05 |
Mar 11 2015 |
14121 |
436.78 |
Mar 11 2015 |
12550 |
419.62 |
Mar 11 2015 |
18676 |
423.05 |
Mar 04 2015 |
14341 |
436.78 |
Mar 04 2015 |
12724 |
419.62 |
Mar 04 2015 |
18885 |
423.05 |
Feb 25 2015 |
14377 |
436.78 |
Feb 25 2015 |
12649 |
419.62 |
Feb 25 2015 |
18877 |
423.05 |
Feb 18 2015 |
14474 |
436.78 |
Feb 18 2015 |
12712 |
419.62 |
Feb 18 2015 |
18942 |
423.05 |
Feb 11 2015 |
14496 |
436.78 |
Feb 11 2015 |
12747 |
419.62 |
Feb 11 2015 |
18954 |
423.05 |
Feb 04 2015 |
14533 |
436.78 |
Feb 04 2015 |
12730 |
419.62 |
Feb 04 2015 |
18978 |
423.05 |
Jan 28 2015 |
7842 |
368.34 |
Jan 28 2015 |
11458 |
368.34 |
Jan 21 2015 |
7854 |
368.34 |
Jan 21 2015 |
11478 |
368.34 |
Jan 14 2015 |
11461 |
406.25 |
Jan 14 2015 |
16621 |
406.25 |
Jan 07 2015 |
11439 |
406.25 |
Jan 07 2015 |
16603 |
406.25 |
Dec 31 2014 |
11440 |
406.25 |
Dec 31 2014 |
16608 |
406.25 |
Dec 24 2014 |
11440 |
406.25 |
Dec 24 2014 |
16608 |
406.25 |
Dec 17 2014 |
11428 |
406.25 |
Dec 17 2014 |
16603 |
406.25 |
Dec 10 2014 |
11428 |
406.25 |
Dec 10 2014 |
16604 |
406.25 |
Dec 03 2014 |
11428 |
406.25 |
Dec 03 2014 |
16605 |
406.25 |
Nov 26 2014 |
11428 |
406.25 |
Nov 26 2014 |
16605 |
406.25 |
Nov 19 2014 |
11428 |
406.25 |
Nov 19 2014 |
16606 |
406.25 |
Nov 12 2014 |
11428 |
406.25 |
Nov 12 2014 |
16606 |
406.25 |
Nov 05 2014 |
11428 |
406.25 |
Nov 05 2014 |
16606 |
406.25 |
Oct 29 2014 |
11428 |
406.25 |
Oct 29 2014 |
16605 |
406.25 |
Oct 22 2014 |
11392 |
406.25 |
Oct 22 2014 |
16623 |
406.25 |
Oct 15 2014 |
11374 |
406.25 |
Oct 15 2014 |
16581 |
406.25 |
Oct 08 2014 |
11358 |
406.25 |
Oct 08 2014 |
16567 |
406.25 |
Oct 01 2014 |
11374 |
406.25 |
Oct 01 2014 |
16591 |
406.25 |
Sep 24 2014 |
11339 |
406.25 |
Sep 24 2014 |
16588 |
406.25 |
Sep 17 2014 |
11397 |
406.25 |
Sep 17 2014 |
16556 |
406.25 |
Sep 10 2014 |
11280 |
406.25 |
Sep 10 2014 |
16562 |
406.25 |
Sep 03 2014 |
11300 |
406.25 |
Sep 03 2014 |
16610 |
406.25 |
Aug 27 2014 |
11393 |
406.25 |
Aug 27 2014 |
16638 |
406.25 |
Aug 20 2014 |
11353 |
406.25 |
Aug 20 2014 |
16665 |
406.25 |
Aug 13 2014 |
11392 |
406.25 |
Aug 13 2014 |
16723 |
406.25 |
Aug 06 2014 |
11422 |
406.25 |
Aug 06 2014 |
16801 |
406.25 |
Jul 30 2014 |
11424 |
406.25 |
Jul 30 2014 |
16910 |
406.25 |
Jul 23 2014 |
11321 |
406.25 |
Jul 23 2014 |
16831 |
406.25 |
Jul 16 2014 |
11328 |
406.25 |
Jul 16 2014 |
16830 |
406.25 |
Jul 09 2014 |
12259 |
414.95 |
Jul 09 2014 |
18050 |
414.95 |
Jul 02 2014 |
12376 |
414.95 |
Jul 02 2014 |
18229 |
414.95 |
Jun 25 2014 |
12503 |
414.95 |
Jun 25 2014 |
18258 |
414.95 |
Jun 18 2014 |
12603 |
414.95 |
Jun 18 2014 |
18258 |
414.95 |
Jun 11 2014 |
12618 |
414.95 |
Jun 11 2014 |
18434 |
414.95 |
Jun 04 2014 |
12849 |
414.95 |
Jun 04 2014 |
18602 |
414.95 |
May 28 2014 |
12866 |
414.95 |
May 28 2014 |
18545 |
414.95 |
May 21 2014 |
10683 |
391.43 |
May 21 2014 |
15286 |
391.43 |
May 14 2014 |
10774 |
391.43 |
May 14 2014 |
15390 |
391.43 |
May 07 2014 |
10607 |
391.43 |
May 07 2014 |
15177 |
391.43 |
Apr 30 2014 |
5044 |
320.69 |
Apr 30 2014 |
7118 |
320.69 |
Apr 23 2014 |
7951 |
367.36 |
Apr 23 2014 |
5080 |
320.69 |
Apr 23 2014 |
6291 |
310.33 |
Apr 16 2014 |
7974 |
367.36 |
Apr 16 2014 |
5089 |
320.69 |
Apr 16 2014 |
6275 |
310.33 |
Apr 09 2014 |
8259 |
367.36 |
Apr 09 2014 |
5132 |
320.69 |
Apr 09 2014 |
6366 |
310.33 |
Apr 02 2014 |
8280 |
367.36 |
Apr 02 2014 |
5192 |
320.69 |
Apr 02 2014 |
6255 |
310.33 |
Mar 26 2014 |
8158 |
367.36 |
Mar 26 2014 |
5332 |
320.69 |
Mar 26 2014 |
6300 |
310.33 |
Mar 19 2014 |
8142 |
367.36 |
Mar 19 2014 |
5389 |
320.69 |
Mar 19 2014 |
6365 |
310.33 |
Mar 12 2014 |
8170 |
367.36 |
Mar 12 2014 |
5425 |
320.69 |
Mar 12 2014 |
6409 |
310.33 |
Mar 05 2014 |
6509 |
349.26 |
Mar 05 2014 |
3809 |
296.08 |
Mar 05 2014 |
5744 |
303.09 |
Feb 26 2014 |
6542 |
349.26 |
Feb 26 2014 |
6924 |
340.12 |
Feb 26 2014 |
5777 |
303.09 |
Feb 19 2014 |
6605 |
349.26 |
Feb 19 2014 |
6965 |
340.12 |
Feb 19 2014 |
5810 |
303.09 |
Feb 12 2014 |
6593 |
349.26 |
Feb 12 2014 |
4159 |
301.24 |
Feb 12 2014 |
5670 |
301.24 |
Feb 05 2014 |
6632 |
349.26 |
Feb 05 2014 |
4134 |
299.97 |
Feb 05 2014 |
6133 |
306.21 |
Jan 29 2014 |
6610 |
349.26 |
Jan 29 2014 |
4173 |
299.97 |
Jan 29 2014 |
6167 |
306.21 |
Jan 22 2014 |
6597 |
349.26 |
Jan 22 2014 |
4176 |
299.97 |
Jan 22 2014 |
6161 |
306.21 |
Jan 15 2014 |
6599 |
349.26 |
Jan 15 2014 |
4194 |
299.97 |
Jan 15 2014 |
6175 |
306.21 |
Jan 08 2014 |
6589 |
349.26 |
Jan 08 2014 |
4198 |
299.97 |
Jan 08 2014 |
6181 |
306.21 |
Jan 01 2014 |
6589 |
349.26 |
Jan 01 2014 |
4198 |
299.97 |
Jan 01 2014 |
6182 |
306.21 |
Dec 25 2013 |
6589 |
349.26 |
Dec 25 2013 |
4198 |
299.97 |
Dec 25 2013 |
6182 |
306.21 |
Dec 18 2013 |
6589 |
349.26 |
Dec 18 2013 |
4198 |
299.97 |
Dec 18 2013 |
6182 |
306.21 |
Dec 11 2013 |
6589 |
349.26 |
Dec 11 2013 |
4198 |
299.97 |
Dec 11 2013 |
6182 |
306.21 |
Dec 04 2013 |
6590 |
349.26 |
Dec 04 2013 |
4198 |
299.97 |
Dec 04 2013 |
6183 |
306.21 |
Nov 27 2013 |
6590 |
349.26 |
Nov 27 2013 |
4198 |
299.97 |
Nov 27 2013 |
6183 |
306.21 |
Nov 20 2013 |
6590 |
349.26 |
Nov 20 2013 |
4198 |
299.97 |
Nov 20 2013 |
6184 |
306.21 |
Nov 13 2013 |
6590 |
349.26 |
Nov 13 2013 |
4198 |
299.97 |
Nov 13 2013 |
6183 |
306.21 |
Nov 06 2013 |
6590 |
349.26 |
Nov 06 2013 |
4198 |
299.97 |
Nov 06 2013 |
6183 |
306.21 |
Oct 30 2013 |
6590 |
349.26 |
Oct 30 2013 |
4198 |
299.97 |
Oct 30 2013 |
6182 |
306.21 |
Oct 23 2013 |
6589 |
349.26 |
Oct 23 2013 |
4198 |
299.97 |
Oct 23 2013 |
6181 |
306.21 |
Oct 16 2013 |
6607 |
349.26 |
Oct 16 2013 |
4189 |
299.97 |
Oct 16 2013 |
6181 |
306.21 |
Oct 09 2013 |
6565 |
349.26 |
Oct 09 2013 |
4203 |
299.97 |
Oct 09 2013 |
6182 |
306.21 |
Oct 02 2013 |
6567 |
349.26 |
Oct 02 2013 |
4202 |
299.97 |
Oct 02 2013 |
6188 |
306.21 |
Sep 25 2013 |
6542 |
349.26 |
Sep 25 2013 |
4174 |
299.97 |
Sep 25 2013 |
6188 |
306.21 |
Sep 18 2013 |
6481 |
349.26 |
Sep 18 2013 |
4161 |
299.97 |
Sep 18 2013 |
6148 |
306.21 |
Sep 11 2013 |
6482 |
349.26 |
Sep 11 2013 |
4144 |
299.97 |
Sep 11 2013 |
6118 |
306.21 |
Sep 04 2013 |
6544 |
349.26 |
Sep 04 2013 |
4171 |
299.97 |
Sep 04 2013 |
6142 |
306.21 |
Aug 28 2013 |
6559 |
349.26 |
Aug 28 2013 |
4211 |
299.97 |
Aug 28 2013 |
6176 |
306.21 |
Aug 21 2013 |
6592 |
349.26 |
Aug 21 2013 |
4259 |
299.97 |
Aug 21 2013 |
6230 |
306.21 |
Aug 14 2013 |
6633 |
349.26 |
Aug 14 2013 |
4296 |
299.97 |
Aug 14 2013 |
5938 |
306.21 |
Aug 07 2013 |
6632 |
349.26 |
Aug 07 2013 |
5179 |
312 |
Aug 07 2013 |
6007 |
306.21 |
Jul 31 2013 |
6736 |
349.26 |
Jul 31 2013 |
5228 |
312 |
Jul 31 2013 |
6063 |
306.21 |
Jul 24 2013 |
6687 |
349.26 |
Jul 24 2013 |
5282 |
312 |
Jul 24 2013 |
6104 |
306.21 |
Jul 17 2013 |
6713 |
349.26 |
Jul 17 2013 |
5297 |
312 |
Jul 17 2013 |
6104 |
306.21 |
Jul 10 2013 |
6748 |
349.26 |
Jul 10 2013 |
5381 |
312 |
Jul 10 2013 |
6193 |
306.21 |
Jul 03 2013 |
6789 |
349.26 |
Jul 03 2013 |
5467 |
312 |
Jul 03 2013 |
6157 |
306.21 |
Jun 26 2013 |
6762 |
349.26 |
Jun 26 2013 |
5619 |
312 |
Jun 26 2013 |
6306 |
306.21 |
Jun 19 2013 |
6851 |
349.26 |
Jun 19 2013 |
5711 |
312 |
Jun 19 2013 |
6385 |
306.21 |
Jun 12 2013 |
6936 |
349.26 |
Jun 12 2013 |
5767 |
312 |
Jun 12 2013 |
6507 |
306.21 |
Jun 05 2013 |
6888 |
349.26 |
Jun 05 2013 |
5702 |
312 |
Jun 05 2013 |
6481 |
306.21 |
May 29 2013 |
6816 |
349.26 |
May 29 2013 |
6437 |
320.49 |
May 29 2013 |
7897 |
321.68 |
May 22 2013 |
7008 |
349.26 |
May 22 2013 |
6545 |
320.49 |
May 22 2013 |
8082 |
321.68 |
May 15 2013 |
7052 |
349.26 |
May 15 2013 |
6578 |
320.49 |
May 15 2013 |
8114 |
321.68 |
May 08 2013 |
7060 |
349.26 |
May 08 2013 |
8234 |
341.01 |
May 08 2013 |
10715 |
347.19 |
May 01 2013 |
7246 |
349.26 |
May 01 2013 |
8346 |
341.01 |
May 01 2013 |
10818 |
347.19 |
Apr 24 2013 |
5788 |
331.16 |
Apr 24 2013 |
8336 |
341.01 |
Apr 24 2013 |
10235 |
342.15 |
Apr 17 2013 |
5881 |
331.16 |
Apr 17 2013 |
8388 |
341.01 |
Apr 17 2013 |
10322 |
342.15 |
Apr 10 2013 |
5948 |
331.16 |
Apr 10 2013 |
8308 |
341.01 |
Apr 10 2013 |
10336 |
342.15 |
Apr 03 2013 |
5953 |
331.16 |
Apr 03 2013 |
8284 |
341.01 |
Apr 03 2013 |
10371 |
342.15 |
Mar 27 2013 |
6070 |
331.16 |
Mar 27 2013 |
8294 |
341.01 |
Mar 27 2013 |
10396 |
342.15 |
Mar 20 2013 |
6056 |
331.16 |
Mar 20 2013 |
8197 |
341.01 |
Mar 20 2013 |
10404 |
342.15 |
Mar 13 2013 |
4522 |
331.16 |
Mar 13 2013 |
10414 |
342.15 |
Oct 19 2012 |
8605 |
360.13 |
Oct 19 2012 |
7556 |
325.41 |
Sep 23 2012 |
8558 |
360.13 |
Sep 23 2012 |
7528 |
325.41 |
Aug 31 2012 |
8376 |
360.13 |
Aug 31 2012 |
7426 |
325.41 |
Aug 24 2012 |
8288 |
360.13 |
Aug 24 2012 |
7381 |
325.41 |
Aug 10 2012 |
5842 |
308.04 |
Aug 03 2012 |
5803 |
308.04 |
Jul 27 2012 |
5743 |
308.04 |
Jul 06 2012 |
5686 |
308.04 |
Jun 22 2012 |
5479 |
308.04 |
Jun 15 2012 |
5896 |
308.04 |
Jun 08 2012 |
5875 |
308.04 |
Jun 01 2012 |
5868 |
308.04 |
May 25 2012 |
5480 |
308.04 |
May 18 2012 |
5575 |
308.04 |
May 11 2012 |
5606 |
308.04 |
May 04 2012 |
5547 |
308.04 |
Apr 27 2012 |
5515 |
308.04 |
Apr 13 2012 |
5196 |
308.04 |
Apr 06 2012 |
5143 |
308.04 |
Mar 27 2012 |
5059 |
308.04 |