Aug 12 2016 |
16311 |
466.34 |
Aug 12 2016 |
21629 |
466.34 |
Aug 05 2016 |
16245 |
466.34 |
Aug 05 2016 |
21762 |
466.34 |
Jul 29 2016 |
16303 |
466.34 |
Jul 29 2016 |
21955 |
466.34 |
Jul 22 2016 |
16503 |
466.34 |
Jul 22 2016 |
22177 |
466.34 |
Jun 22 2016 |
9744 |
414.5 |
Jun 22 2016 |
16799 |
466.34 |
Jun 22 2016 |
20635 |
449.06 |
Jun 15 2016 |
9864 |
414.5 |
Jun 15 2016 |
16850 |
466.34 |
Jun 15 2016 |
20831 |
449.06 |
Jun 08 2016 |
9878 |
414.5 |
Jun 08 2016 |
16952 |
466.34 |
Jun 08 2016 |
20903 |
449.06 |
Jun 01 2016 |
9970 |
414.5 |
Jun 01 2016 |
17023 |
466.34 |
Jun 01 2016 |
21170 |
449.06 |
May 25 2016 |
9995 |
414.5 |
May 25 2016 |
16946 |
466.34 |
May 25 2016 |
21025 |
449.06 |
May 18 2016 |
10080 |
414.5 |
May 18 2016 |
17119 |
466.34 |
May 18 2016 |
21216 |
449.06 |
May 11 2016 |
10087 |
414.5 |
May 11 2016 |
17046 |
466.34 |
May 11 2016 |
21231 |
449.06 |
May 04 2016 |
10022 |
414.5 |
May 04 2016 |
16945 |
466.34 |
May 04 2016 |
21138 |
449.06 |
Apr 27 2016 |
10242 |
414.5 |
Apr 27 2016 |
17254 |
466.34 |
Apr 27 2016 |
21463 |
449.06 |
Apr 20 2016 |
10199 |
414.5 |
Apr 20 2016 |
17264 |
466.34 |
Apr 20 2016 |
21461 |
449.06 |
Apr 13 2016 |
10435 |
414.5 |
Apr 13 2016 |
17127 |
466.34 |
Apr 13 2016 |
21462 |
449.06 |
Apr 06 2016 |
10637 |
414.5 |
Apr 06 2016 |
17179 |
466.34 |
Apr 06 2016 |
21702 |
449.06 |
Mar 30 2016 |
10522 |
414.5 |
Mar 30 2016 |
17070 |
466.34 |
Mar 30 2016 |
21541 |
449.06 |
Mar 23 2016 |
10739 |
414.5 |
Mar 23 2016 |
17040 |
466.34 |
Mar 23 2016 |
21662 |
449.06 |
Mar 16 2016 |
10831 |
414.5 |
Mar 16 2016 |
16983 |
466.34 |
Mar 16 2016 |
21633 |
449.06 |
Mar 09 2016 |
8706 |
442.39 |
Mar 09 2016 |
10879 |
414.5 |
Mar 09 2016 |
16899 |
466.34 |
Mar 09 2016 |
21436 |
447.39 |
Mar 02 2016 |
8740 |
442.39 |
Mar 02 2016 |
10745 |
414.5 |
Mar 02 2016 |
16858 |
466.34 |
Mar 02 2016 |
21301 |
447.39 |
Feb 24 2016 |
6323 |
397.79 |
Feb 24 2016 |
9905 |
406.74 |
Feb 24 2016 |
11981 |
420.4 |
Feb 24 2016 |
10147 |
371.61 |
Feb 17 2016 |
6381 |
397.79 |
Feb 17 2016 |
10045 |
406.74 |
Feb 17 2016 |
12041 |
420.4 |
Feb 17 2016 |
10258 |
371.61 |
Feb 10 2016 |
6419 |
397.79 |
Feb 10 2016 |
10047 |
406.74 |
Feb 10 2016 |
12059 |
420.4 |
Feb 10 2016 |
10282 |
371.61 |
Feb 03 2016 |
6417 |
397.79 |
Feb 03 2016 |
10070 |
406.74 |
Feb 03 2016 |
11141 |
411.59 |
Feb 03 2016 |
9619 |
365.75 |
Jan 27 2016 |
6417 |
397.79 |
Jan 27 2016 |
10093 |
406.74 |
Jan 27 2016 |
11547 |
415.36 |
Jan 27 2016 |
9650 |
365.75 |
Jan 20 2016 |
6421 |
397.79 |
Jan 20 2016 |
10085 |
406.74 |
Jan 20 2016 |
11581 |
415.36 |
Jan 20 2016 |
9670 |
365.75 |
Jan 13 2016 |
6421 |
397.79 |
Jan 13 2016 |
10091 |
406.74 |
Jan 13 2016 |
11607 |
415.36 |
Jan 13 2016 |
9677 |
365.75 |
Jan 06 2016 |
6421 |
397.79 |
Jan 06 2016 |
10091 |
406.74 |
Jan 06 2016 |
11614 |
415.36 |
Jan 06 2016 |
9681 |
365.75 |
Dec 30 2015 |
6421 |
397.79 |
Dec 30 2015 |
10091 |
406.74 |
Dec 30 2015 |
11611 |
415.36 |
Dec 30 2015 |
9681 |
365.75 |
Dec 23 2015 |
6421 |
397.79 |
Dec 23 2015 |
10090 |
406.74 |
Dec 23 2015 |
11611 |
415.36 |
Dec 23 2015 |
9681 |
365.75 |
Dec 16 2015 |
6421 |
397.79 |
Dec 16 2015 |
10090 |
406.74 |
Dec 16 2015 |
11611 |
415.36 |
Dec 16 2015 |
9681 |
365.75 |
Dec 09 2015 |
6421 |
397.79 |
Dec 09 2015 |
10090 |
406.74 |
Dec 09 2015 |
11619 |
415.36 |
Dec 09 2015 |
9683 |
365.75 |
Dec 02 2015 |
6421 |
397.79 |
Dec 02 2015 |
10091 |
406.74 |
Dec 02 2015 |
11620 |
415.36 |
Dec 02 2015 |
9684 |
365.75 |
Nov 25 2015 |
6421 |
397.79 |
Nov 25 2015 |
10091 |
406.74 |
Nov 25 2015 |
11620 |
415.36 |
Nov 25 2015 |
9684 |
365.75 |
Nov 18 2015 |
6421 |
397.79 |
Nov 18 2015 |
10090 |
406.74 |
Nov 18 2015 |
11620 |
415.36 |
Nov 18 2015 |
9684 |
365.75 |
Nov 11 2015 |
6421 |
397.79 |
Nov 11 2015 |
10081 |
406.74 |
Nov 11 2015 |
11620 |
415.36 |
Nov 11 2015 |
9686 |
365.75 |
Nov 04 2015 |
6421 |
397.79 |
Nov 04 2015 |
10081 |
406.74 |
Nov 04 2015 |
11620 |
415.36 |
Nov 04 2015 |
9686 |
365.75 |
Oct 28 2015 |
6411 |
397.79 |
Oct 28 2015 |
10082 |
406.74 |
Oct 28 2015 |
11605 |
415.36 |
Oct 28 2015 |
9671 |
365.75 |
Oct 21 2015 |
6393 |
397.79 |
Oct 21 2015 |
10056 |
406.74 |
Oct 21 2015 |
11622 |
415.36 |
Oct 21 2015 |
9674 |
365.75 |
Oct 14 2015 |
6393 |
397.79 |
Oct 14 2015 |
10049 |
406.74 |
Oct 14 2015 |
11634 |
415.36 |
Oct 14 2015 |
9677 |
365.75 |
Oct 07 2015 |
6393 |
397.79 |
Oct 07 2015 |
10064 |
406.74 |
Oct 07 2015 |
11609 |
415.36 |
Oct 07 2015 |
9678 |
365.75 |
Sep 30 2015 |
6404 |
397.79 |
Sep 30 2015 |
10071 |
406.74 |
Sep 30 2015 |
11611 |
415.36 |
Sep 30 2015 |
9695 |
365.75 |
Sep 23 2015 |
6398 |
397.79 |
Sep 23 2015 |
10123 |
406.74 |
Sep 23 2015 |
11605 |
415.36 |
Sep 23 2015 |
9730 |
365.75 |
Sep 16 2015 |
6383 |
397.79 |
Sep 16 2015 |
10014 |
406.74 |
Sep 16 2015 |
11597 |
415.36 |
Sep 16 2015 |
9711 |
365.75 |
Sep 09 2015 |
6345 |
397.79 |
Sep 09 2015 |
9985 |
406.74 |
Sep 09 2015 |
11601 |
415.36 |
Sep 09 2015 |
9735 |
365.75 |
Sep 02 2015 |
6251 |
397.79 |
Sep 02 2015 |
10042 |
406.74 |
Sep 02 2015 |
11524 |
415.36 |
Sep 02 2015 |
9695 |
365.75 |
Aug 26 2015 |
6427 |
397.79 |
Aug 26 2015 |
8405 |
389.41 |
Aug 26 2015 |
11686 |
415.36 |
Aug 26 2015 |
9824 |
365.75 |
Aug 19 2015 |
6361 |
397.79 |
Aug 19 2015 |
8596 |
389.41 |
Aug 19 2015 |
11719 |
415.36 |
Aug 19 2015 |
10013 |
365.75 |
Aug 12 2015 |
6401 |
397.79 |
Aug 12 2015 |
8605 |
389.41 |
Aug 12 2015 |
12233 |
419.95 |
Aug 12 2015 |
8976 |
356.9 |
Aug 05 2015 |
6411 |
397.79 |
Aug 05 2015 |
8683 |
389.41 |
Aug 05 2015 |
12203 |
419.95 |
Aug 05 2015 |
9041 |
356.9 |
Jul 29 2015 |
6364 |
397.79 |
Jul 29 2015 |
8626 |
388.34 |
Jul 29 2015 |
12361 |
419.95 |
Jul 29 2015 |
9163 |
356.9 |
Jul 22 2015 |
6390 |
397.79 |
Jul 22 2015 |
8620 |
388.34 |
Jul 22 2015 |
12342 |
419.95 |
Jul 22 2015 |
9144 |
356.9 |
Jul 15 2015 |
6544 |
397.79 |
Jul 15 2015 |
8802 |
388.34 |
Jul 15 2015 |
9180 |
388.76 |
Jul 15 2015 |
9224 |
356.9 |
Jul 08 2015 |
6612 |
397.79 |
Jul 08 2015 |
7720 |
376.86 |
Jul 08 2015 |
9227 |
388.76 |
Jul 08 2015 |
9352 |
356.9 |
Jul 01 2015 |
6679 |
397.79 |
Jul 01 2015 |
7766 |
376.86 |
Jul 01 2015 |
9290 |
388.76 |
Jul 01 2015 |
9425 |
356.9 |
Jun 24 2015 |
6658 |
397.79 |
Jun 24 2015 |
7779 |
376.86 |
Jun 24 2015 |
4632 |
334.18 |
Jun 24 2015 |
9476 |
356.9 |
Jun 17 2015 |
6637 |
397.79 |
Jun 17 2015 |
7762 |
376.86 |
Jun 17 2015 |
4672 |
334.18 |
Jun 17 2015 |
9578 |
356.9 |
Jun 10 2015 |
6661 |
397.79 |
Jun 10 2015 |
7793 |
376.86 |
Jun 10 2015 |
4707 |
334.18 |
Jun 10 2015 |
9508 |
356.9 |
Jun 03 2015 |
6621 |
397.79 |
Jun 03 2015 |
7927 |
376.86 |
Jun 03 2015 |
4741 |
334.18 |
Jun 03 2015 |
9660 |
356.9 |
May 27 2015 |
6533 |
397.79 |
May 27 2015 |
7890 |
376.86 |
May 27 2015 |
4743 |
334.18 |
May 27 2015 |
9622 |
356.9 |
May 20 2015 |
6520 |
397.79 |
May 20 2015 |
7969 |
376.86 |
May 20 2015 |
4801 |
334.18 |
May 20 2015 |
9703 |
356.9 |
May 13 2015 |
6548 |
397.79 |
May 13 2015 |
8026 |
376.86 |
May 13 2015 |
4785 |
334.18 |
May 13 2015 |
9763 |
356.9 |
May 06 2015 |
6169 |
397.79 |
May 06 2015 |
7904 |
376.86 |
May 06 2015 |
4610 |
334.18 |
May 06 2015 |
9533 |
356.9 |
Apr 29 2015 |
6376 |
397.79 |
Apr 29 2015 |
7988 |
376.86 |
Apr 29 2015 |
4714 |
334.18 |
Apr 29 2015 |
9606 |
356.9 |
Apr 22 2015 |
6489 |
397.79 |
Apr 22 2015 |
8044 |
376.86 |
Apr 22 2015 |
4739 |
334.18 |
Apr 22 2015 |
9664 |
356.9 |
Apr 15 2015 |
6424 |
397.79 |
Apr 15 2015 |
8026 |
376.86 |
Apr 15 2015 |
4755 |
334.18 |
Apr 15 2015 |
9721 |
356.9 |
Apr 08 2015 |
6434 |
397.79 |
Apr 08 2015 |
7994 |
376.86 |
Apr 08 2015 |
4848 |
334.18 |
Apr 08 2015 |
9763 |
356.9 |
Apr 01 2015 |
6397 |
397.79 |
Apr 01 2015 |
8091 |
376.86 |
Apr 01 2015 |
4936 |
334.18 |
Apr 01 2015 |
9929 |
356.9 |
Mar 25 2015 |
6355 |
397.79 |
Mar 25 2015 |
7781 |
376.86 |
Mar 25 2015 |
4885 |
334.18 |
Mar 25 2015 |
9645 |
356.9 |
Mar 18 2015 |
4255 |
353.19 |
Mar 18 2015 |
8269 |
383.86 |
Mar 18 2015 |
3936 |
320.92 |
Mar 18 2015 |
6745 |
330.46 |
Mar 11 2015 |
4384 |
353.19 |
Mar 11 2015 |
8446 |
383.86 |
Mar 11 2015 |
3968 |
320.92 |
Mar 11 2015 |
7016 |
330.46 |
Mar 04 2015 |
4564 |
356.06 |
Mar 04 2015 |
8585 |
383.86 |
Mar 04 2015 |
4031 |
320.92 |
Mar 04 2015 |
7091 |
330.46 |
Feb 25 2015 |
4642 |
358.92 |
Feb 25 2015 |
7853 |
376.3 |
Feb 25 2015 |
4840 |
332.26 |
Feb 25 2015 |
6701 |
326.17 |
Feb 18 2015 |
4866 |
363.6 |
Feb 18 2015 |
8544 |
382.78 |
Feb 18 2015 |
4889 |
332.26 |
Feb 18 2015 |
6782 |
326.17 |
Feb 11 2015 |
4891 |
363.6 |
Feb 11 2015 |
8586 |
382.78 |
Feb 11 2015 |
4897 |
332.26 |
Feb 11 2015 |
6804 |
326.17 |
Feb 04 2015 |
4886 |
363.6 |
Feb 04 2015 |
8615 |
382.78 |
Feb 04 2015 |
4471 |
326.41 |
Feb 04 2015 |
6819 |
326.17 |
Jan 28 2015 |
4886 |
363.6 |
Jan 28 2015 |
8607 |
382.78 |
Jan 28 2015 |
4465 |
326.17 |
Jan 28 2015 |
6837 |
326.17 |
Jan 21 2015 |
4891 |
363.6 |
Jan 21 2015 |
8623 |
382.78 |
Jan 21 2015 |
4483 |
326.17 |
Jan 21 2015 |
6854 |
326.17 |
Jan 14 2015 |
4891 |
363.6 |
Jan 14 2015 |
8635 |
382.78 |
Jan 14 2015 |
4495 |
326.17 |
Jan 14 2015 |
6867 |
326.17 |
Jan 07 2015 |
4891 |
363.6 |
Jan 07 2015 |
8635 |
382.78 |
Jan 07 2015 |
4490 |
326.17 |
Jan 07 2015 |
6863 |
326.17 |
Dec 31 2014 |
4893 |
363.6 |
Dec 31 2014 |
8635 |
382.78 |
Dec 31 2014 |
4490 |
326.17 |
Dec 31 2014 |
6865 |
326.17 |
Dec 24 2014 |
4893 |
363.6 |
Dec 24 2014 |
8635 |
382.78 |
Dec 24 2014 |
4490 |
326.17 |
Dec 24 2014 |
6865 |
326.17 |
Dec 17 2014 |
4893 |
363.6 |
Dec 17 2014 |
8635 |
382.78 |
Dec 17 2014 |
4489 |
326.17 |
Dec 17 2014 |
6865 |
326.17 |
Dec 10 2014 |
4893 |
363.6 |
Dec 10 2014 |
8635 |
382.78 |
Dec 10 2014 |
4489 |
326.17 |
Dec 10 2014 |
6865 |
326.17 |
Dec 03 2014 |
4894 |
363.6 |
Dec 03 2014 |
8635 |
382.78 |
Dec 03 2014 |
4489 |
326.17 |
Dec 03 2014 |
6865 |
326.17 |
Nov 26 2014 |
4894 |
363.6 |
Nov 26 2014 |
8635 |
382.78 |
Nov 26 2014 |
4489 |
326.17 |
Nov 26 2014 |
6865 |
326.17 |
Nov 19 2014 |
4894 |
363.6 |
Nov 19 2014 |
8635 |
382.78 |
Nov 19 2014 |
4489 |
326.17 |
Nov 19 2014 |
6864 |
326.17 |
Nov 12 2014 |
4894 |
363.6 |
Nov 12 2014 |
8635 |
382.78 |
Nov 12 2014 |
4489 |
326.17 |
Nov 12 2014 |
6864 |
326.17 |
Nov 05 2014 |
4894 |
363.6 |
Nov 05 2014 |
8635 |
382.78 |
Nov 05 2014 |
4489 |
326.17 |
Nov 05 2014 |
6864 |
326.17 |
Oct 29 2014 |
4894 |
363.6 |
Oct 29 2014 |
8633 |
382.78 |
Oct 29 2014 |
4489 |
326.17 |
Oct 29 2014 |
6864 |
326.17 |
Oct 22 2014 |
4891 |
363.6 |
Oct 22 2014 |
8625 |
382.78 |
Oct 22 2014 |
4476 |
326.17 |
Oct 22 2014 |
6873 |
326.17 |
Oct 15 2014 |
4888 |
363.6 |
Oct 15 2014 |
8598 |
382.78 |
Oct 15 2014 |
4470 |
326.17 |
Oct 15 2014 |
6868 |
326.17 |
Oct 08 2014 |
4888 |
363.6 |
Oct 08 2014 |
8611 |
382.78 |
Oct 08 2014 |
4470 |
326.17 |
Oct 08 2014 |
6877 |
326.17 |
Oct 01 2014 |
4891 |
363.6 |
Oct 01 2014 |
8619 |
382.78 |
Oct 01 2014 |
4481 |
326.17 |
Oct 01 2014 |
6889 |
326.17 |
Sep 24 2014 |
4869 |
363.6 |
Sep 24 2014 |
8654 |
382.78 |
Sep 24 2014 |
4512 |
326.17 |
Sep 24 2014 |
6874 |
326.17 |
Sep 17 2014 |
4849 |
363.6 |
Sep 17 2014 |
10075 |
396.8 |
Sep 17 2014 |
4546 |
326.17 |
Sep 17 2014 |
6907 |
326.41 |
Sep 10 2014 |
4850 |
363.6 |
Sep 10 2014 |
10097 |
396.8 |
Sep 10 2014 |
4508 |
326.17 |
Sep 10 2014 |
6904 |
326.41 |
Sep 03 2014 |
4856 |
363.6 |
Sep 03 2014 |
10097 |
396.8 |
Sep 03 2014 |
3398 |
307.8 |
Sep 03 2014 |
6930 |
326.17 |
Aug 27 2014 |
4770 |
363.6 |
Aug 27 2014 |
10005 |
396.8 |
Aug 27 2014 |
3436 |
307.8 |
Aug 27 2014 |
6928 |
326.17 |
Aug 20 2014 |
4761 |
363.6 |
Aug 20 2014 |
10010 |
396.8 |
Aug 20 2014 |
3547 |
309.52 |
Aug 20 2014 |
7125 |
328.12 |
Aug 13 2014 |
4795 |
363.6 |
Aug 13 2014 |
9991 |
396.8 |
Aug 13 2014 |
3591 |
309.52 |
Aug 13 2014 |
7184 |
328.12 |
Aug 06 2014 |
4776 |
363.6 |
Aug 06 2014 |
10127 |
396.8 |
Aug 06 2014 |
3624 |
309.52 |
Aug 06 2014 |
7202 |
328.12 |
Jul 30 2014 |
4850 |
363.6 |
Jul 30 2014 |
10155 |
396.8 |
Jul 30 2014 |
3643 |
309.52 |
Jul 30 2014 |
7264 |
328.12 |
Jul 23 2014 |
4752 |
363.6 |
Jul 23 2014 |
10112 |
396.8 |
Jul 23 2014 |
3604 |
309.52 |
Jul 23 2014 |
7288 |
328.12 |
Jul 16 2014 |
4842 |
363.6 |
Jul 16 2014 |
10216 |
396.8 |
Jul 16 2014 |
3582 |
309.52 |
Jul 16 2014 |
7249 |
328.12 |
Jul 09 2014 |
4720 |
363.6 |
Jul 09 2014 |
10254 |
396.8 |
Jul 09 2014 |
4693 |
325.92 |
Jul 09 2014 |
7438 |
330.29 |
Jul 02 2014 |
4860 |
363.6 |
Jul 02 2014 |
10322 |
396.8 |
Jul 02 2014 |
4740 |
325.92 |
Jul 02 2014 |
7555 |
330.29 |
Jun 25 2014 |
4714 |
363.6 |
Jun 25 2014 |
10418 |
396.8 |
Jun 25 2014 |
4841 |
325.92 |
Jun 25 2014 |
7510 |
330.29 |
Jun 18 2014 |
4695 |
363.6 |
Jun 18 2014 |
10457 |
396.8 |
Jun 18 2014 |
4872 |
325.92 |
Jun 18 2014 |
7557 |
330.29 |
Jun 11 2014 |
4911 |
363.6 |
Jun 11 2014 |
10404 |
396.8 |
Jun 11 2014 |
4932 |
325.92 |
Jun 11 2014 |
7636 |
330.29 |
Jun 04 2014 |
4960 |
363.6 |
Jun 04 2014 |
10454 |
396.8 |
Jun 04 2014 |
5049 |
325.92 |
Jun 04 2014 |
7719 |
330.29 |
May 28 2014 |
5001 |
363.6 |
May 28 2014 |
10436 |
396.8 |
May 28 2014 |
4646 |
319.44 |
May 28 2014 |
7782 |
330.29 |
May 21 2014 |
4987 |
363.6 |
May 21 2014 |
10456 |
396.8 |
May 21 2014 |
4451 |
315.73 |
May 21 2014 |
8781 |
340.16 |
May 14 2014 |
5056 |
363.6 |
May 14 2014 |
10525 |
396.8 |
May 14 2014 |
4498 |
315.73 |
May 14 2014 |
8827 |
340.16 |
May 07 2014 |
4806 |
363.6 |
May 07 2014 |
10221 |
396.8 |
May 07 2014 |
4494 |
315.73 |
May 07 2014 |
8773 |
340.16 |
Apr 30 2014 |
5058 |
363.6 |
Apr 30 2014 |
10607 |
396.8 |
Apr 30 2014 |
4724 |
315.73 |
Apr 30 2014 |
9045 |
340.16 |
Apr 23 2014 |
5210 |
363.6 |
Apr 23 2014 |
10915 |
396.98 |
Apr 23 2014 |
4767 |
315.73 |
Apr 23 2014 |
9172 |
340.16 |
Apr 16 2014 |
5161 |
363.6 |
Apr 16 2014 |
10892 |
396.55 |
Apr 16 2014 |
4642 |
313.87 |
Apr 16 2014 |
8769 |
336.39 |
Apr 09 2014 |
5179 |
363.6 |
Apr 09 2014 |
11302 |
396.55 |
Apr 09 2014 |
4685 |
313.87 |
Apr 09 2014 |
8915 |
336.39 |
Apr 02 2014 |
5042 |
363.6 |
Apr 02 2014 |
11325 |
396.55 |
Apr 02 2014 |
4730 |
313.87 |
Apr 02 2014 |
8708 |
336.39 |
Mar 26 2014 |
5033 |
363.6 |
Mar 26 2014 |
11128 |
396.55 |
Mar 26 2014 |
4828 |
313.87 |
Mar 26 2014 |
8800 |
336.39 |
Mar 19 2014 |
5136 |
363.6 |
Mar 19 2014 |
11101 |
396.55 |
Mar 19 2014 |
4880 |
313.87 |
Mar 19 2014 |
8846 |
336.39 |
Mar 12 2014 |
5148 |
363.6 |
Mar 12 2014 |
8388 |
369.64 |
Mar 12 2014 |
4898 |
313.87 |
Mar 12 2014 |
8432 |
332.14 |
Mar 05 2014 |
11022 |
397.36 |
Mar 05 2014 |
6135 |
330.2 |
Mar 05 2014 |
8252 |
330.2 |
Feb 26 2014 |
10989 |
397.36 |
Feb 26 2014 |
6440 |
333.86 |
Feb 26 2014 |
8649 |
333.86 |
Feb 19 2014 |
11039 |
397.36 |
Feb 19 2014 |
6464 |
333.86 |
Feb 19 2014 |
8700 |
333.86 |
Feb 12 2014 |
11033 |
397.36 |
Feb 12 2014 |
6482 |
333.86 |
Feb 12 2014 |
8707 |
333.86 |
Feb 05 2014 |
11069 |
397.36 |
Feb 05 2014 |
6561 |
333.86 |
Feb 05 2014 |
8770 |
333.86 |
Jan 29 2014 |
11024 |
397.36 |
Jan 29 2014 |
6611 |
333.86 |
Jan 29 2014 |
8787 |
333.86 |
Jan 22 2014 |
10978 |
397.36 |
Jan 22 2014 |
6611 |
333.86 |
Jan 22 2014 |
8767 |
333.86 |
Jan 15 2014 |
10979 |
397.36 |
Jan 15 2014 |
6644 |
333.86 |
Jan 15 2014 |
8793 |
333.86 |
Jan 08 2014 |
10923 |
397.36 |
Jan 08 2014 |
6654 |
333.86 |
Jan 08 2014 |
8802 |
333.86 |
Jan 01 2014 |
10923 |
397.36 |
Jan 01 2014 |
6655 |
333.86 |
Jan 01 2014 |
8802 |
333.86 |
Dec 25 2013 |
10923 |
397.36 |
Dec 25 2013 |
6655 |
333.86 |
Dec 25 2013 |
8802 |
333.86 |
Dec 18 2013 |
10923 |
397.36 |
Dec 18 2013 |
6655 |
333.86 |
Dec 18 2013 |
8802 |
333.86 |
Dec 11 2013 |
10924 |
397.36 |
Dec 11 2013 |
6655 |
333.86 |
Dec 11 2013 |
8802 |
333.86 |
Dec 04 2013 |
10925 |
397.36 |
Dec 04 2013 |
6656 |
333.86 |
Dec 04 2013 |
8803 |
333.86 |
Nov 27 2013 |
10925 |
397.36 |
Nov 27 2013 |
6656 |
333.86 |
Nov 27 2013 |
8803 |
333.86 |
Nov 20 2013 |
10925 |
397.36 |
Nov 20 2013 |
6656 |
333.86 |
Nov 20 2013 |
8804 |
333.86 |
Nov 13 2013 |
10925 |
397.36 |
Nov 13 2013 |
6656 |
333.86 |
Nov 13 2013 |
8804 |
333.86 |
Nov 06 2013 |
10925 |
397.36 |
Nov 06 2013 |
6656 |
333.86 |
Nov 06 2013 |
8804 |
333.86 |
Oct 30 2013 |
10925 |
397.36 |
Oct 30 2013 |
6656 |
333.86 |
Oct 30 2013 |
8804 |
333.86 |
Oct 23 2013 |
10921 |
397.36 |
Oct 23 2013 |
6656 |
333.86 |
Oct 23 2013 |
8804 |
333.86 |
Oct 16 2013 |
10949 |
397.36 |
Oct 16 2013 |
6640 |
333.86 |
Oct 16 2013 |
8804 |
333.86 |
Oct 09 2013 |
10836 |
397.36 |
Oct 09 2013 |
6783 |
335.35 |
Oct 09 2013 |
8960 |
335.35 |
Oct 02 2013 |
10855 |
397.36 |
Oct 02 2013 |
6780 |
335.35 |
Oct 02 2013 |
8961 |
335.35 |
Sep 25 2013 |
10820 |
397.36 |
Sep 25 2013 |
6722 |
335.35 |
Sep 25 2013 |
8939 |
335.35 |
Sep 18 2013 |
10731 |
397.36 |
Sep 18 2013 |
7456 |
344.63 |
Sep 18 2013 |
11112 |
356.24 |
Sep 11 2013 |
10722 |
397.36 |
Sep 11 2013 |
7436 |
344.63 |
Sep 11 2013 |
11047 |
356.24 |
Sep 04 2013 |
10848 |
397.36 |
Sep 04 2013 |
7459 |
344.63 |
Sep 04 2013 |
11087 |
356.24 |
Aug 28 2013 |
10836 |
397.36 |
Aug 28 2013 |
6916 |
337.11 |
Aug 28 2013 |
10722 |
353.12 |
Aug 21 2013 |
10895 |
397.36 |
Aug 21 2013 |
6971 |
337.11 |
Aug 21 2013 |
10784 |
353.12 |
Aug 14 2013 |
10940 |
397.36 |
Aug 14 2013 |
7022 |
337.11 |
Aug 14 2013 |
10529 |
353.12 |
Aug 07 2013 |
10960 |
397.36 |
Aug 07 2013 |
7136 |
337.11 |
Aug 07 2013 |
10658 |
353.12 |
Jul 31 2013 |
11132 |
397.36 |
Jul 31 2013 |
7201 |
337.11 |
Jul 31 2013 |
10741 |
353.12 |
Jul 24 2013 |
11038 |
397.36 |
Jul 24 2013 |
7237 |
337.11 |
Jul 24 2013 |
10782 |
353.12 |
Jul 17 2013 |
11074 |
397.36 |
Jul 17 2013 |
7264 |
337.11 |
Jul 17 2013 |
10820 |
353.12 |
Jul 10 2013 |
11121 |
397.36 |
Jul 10 2013 |
7350 |
337.11 |
Jul 10 2013 |
10952 |
353.12 |
Jul 03 2013 |
11138 |
397.36 |
Jul 03 2013 |
7460 |
337.11 |
Jul 03 2013 |
10944 |
353.12 |
Jun 26 2013 |
11116 |
397.36 |
Jun 26 2013 |
7382 |
333.86 |
Jun 26 2013 |
9308 |
337.11 |
Jun 19 2013 |
11258 |
397.36 |
Jun 19 2013 |
7481 |
333.86 |
Jun 19 2013 |
9333 |
337.11 |
Jun 12 2013 |
11325 |
397.36 |
Jun 12 2013 |
7541 |
333.86 |
Jun 12 2013 |
9153 |
333.86 |
Jun 05 2013 |
11264 |
397.36 |
Jun 05 2013 |
7444 |
333.86 |
Jun 05 2013 |
9090 |
333.86 |
May 29 2013 |
11170 |
397.36 |
May 29 2013 |
7153 |
329.47 |
May 29 2013 |
9110 |
333.86 |
May 22 2013 |
11407 |
397.36 |
May 22 2013 |
7268 |
329.47 |
May 22 2013 |
9306 |
333.86 |
May 15 2013 |
11412 |
397.36 |
May 15 2013 |
7298 |
329.47 |
May 15 2013 |
9357 |
333.86 |
May 08 2013 |
11409 |
397.36 |
May 08 2013 |
6483 |
319.56 |
May 08 2013 |
8891 |
330.05 |
May 01 2013 |
11669 |
397.36 |
May 01 2013 |
6577 |
319.56 |
May 01 2013 |
8988 |
330.05 |
Apr 24 2013 |
6565 |
319.56 |
Apr 24 2013 |
7954 |
319.56 |
Apr 17 2013 |
6633 |
319.56 |
Apr 17 2013 |
8041 |
319.56 |
Apr 10 2013 |
6128 |
314.15 |
Apr 10 2013 |
7524 |
314.15 |
Apr 03 2013 |
6139 |
314.15 |
Apr 03 2013 |
7546 |
314.15 |
Mar 27 2013 |
6211 |
314.15 |
Mar 27 2013 |
7613 |
314.15 |
Mar 20 2013 |
6117 |
314.15 |
Mar 20 2013 |
7617 |
314.15 |
Mar 13 2013 |
7629 |
314.15 |
Oct 19 2012 |
6268 |
330.96 |
Oct 19 2012 |
7837 |
328.46 |
Sep 23 2012 |
6248 |
330.96 |
Sep 23 2012 |
7807 |
328.46 |
Aug 31 2012 |
6071 |
330.96 |
Aug 31 2012 |
7696 |
328.46 |
Aug 24 2012 |
6024 |
330.96 |
Aug 24 2012 |
7654 |
328.46 |
Aug 10 2012 |
6860 |
344.88 |
Aug 10 2012 |
7802 |
331.7 |
Aug 03 2012 |
7243 |
350.53 |
Aug 03 2012 |
7720 |
331.47 |
Jul 27 2012 |
7094 |
325.12 |
Jul 06 2012 |
7036 |
325.12 |
Jun 22 2012 |
6778 |
325.12 |
Jun 15 2012 |
7193 |
325.12 |
Jun 08 2012 |
7155 |
325.12 |
Jun 01 2012 |
7142 |
325.12 |
May 25 2012 |
6663 |
325.12 |
May 18 2012 |
6767 |
325.12 |
May 11 2012 |
6817 |
325.12 |
May 04 2012 |
6696 |
325.12 |
Apr 27 2012 |
6619 |
325.12 |
Apr 13 2012 |
6261 |
325.12 |
Apr 06 2012 |
6184 |
325.12 |
Mar 27 2012 |
6059 |
325.12 |