Jul 29 2016 |
21731 |
529.51 |
Jul 29 2016 |
29967 |
529.51 |
Jul 22 2016 |
21989 |
529.51 |
Jul 22 2016 |
30245 |
529.51 |
Jun 22 2016 |
13340 |
433.54 |
Jun 22 2016 |
18293 |
433.54 |
Jun 15 2016 |
12193 |
422.31 |
Jun 15 2016 |
16780 |
422.31 |
Jun 08 2016 |
12282 |
422.31 |
Jun 08 2016 |
16816 |
422.31 |
Jun 01 2016 |
12365 |
422.31 |
Jun 01 2016 |
17092 |
422.31 |
May 25 2016 |
12349 |
422.31 |
May 25 2016 |
17027 |
422.31 |
May 18 2016 |
12470 |
422.31 |
May 18 2016 |
17151 |
422.31 |
May 11 2016 |
12364 |
422.31 |
May 11 2016 |
17129 |
422.31 |
May 04 2016 |
12261 |
422.31 |
May 04 2016 |
17052 |
422.31 |
Apr 27 2016 |
12517 |
422.31 |
Apr 27 2016 |
17326 |
422.31 |
Apr 20 2016 |
12532 |
422.31 |
Apr 20 2016 |
17354 |
422.31 |
Apr 13 2016 |
12449 |
422.31 |
Apr 13 2016 |
17305 |
422.31 |
Apr 06 2016 |
12476 |
422.31 |
Apr 06 2016 |
17508 |
422.31 |
Mar 30 2016 |
12384 |
422.31 |
Mar 30 2016 |
17379 |
422.31 |
Mar 23 2016 |
12408 |
422.31 |
Mar 23 2016 |
17527 |
422.31 |
Mar 16 2016 |
22237 |
520.16 |
Mar 16 2016 |
12299 |
422.31 |
Mar 16 2016 |
17476 |
422.31 |
Mar 09 2016 |
6722 |
405.69 |
Mar 09 2016 |
16104 |
458.62 |
Mar 09 2016 |
12257 |
422.31 |
Mar 09 2016 |
17518 |
422.31 |
Mar 02 2016 |
6747 |
405.69 |
Mar 02 2016 |
15869 |
458.62 |
Mar 02 2016 |
12238 |
422.31 |
Mar 02 2016 |
17408 |
422.31 |
Feb 24 2016 |
6721 |
405.69 |
Feb 24 2016 |
15838 |
458.62 |
Feb 24 2016 |
12184 |
422.31 |
Feb 24 2016 |
17345 |
422.31 |
Feb 17 2016 |
6784 |
405.69 |
Feb 17 2016 |
15302 |
451.95 |
Feb 17 2016 |
12240 |
422.31 |
Feb 17 2016 |
17518 |
422.31 |
Feb 10 2016 |
6819 |
405.69 |
Feb 10 2016 |
15219 |
451.95 |
Feb 10 2016 |
12259 |
422.31 |
Feb 10 2016 |
17512 |
422.31 |
Feb 03 2016 |
6816 |
405.69 |
Feb 03 2016 |
15217 |
451.95 |
Feb 03 2016 |
12251 |
422.31 |
Feb 03 2016 |
17520 |
422.31 |
Jan 27 2016 |
6816 |
405.69 |
Jan 27 2016 |
15266 |
451.95 |
Jan 27 2016 |
12241 |
422.31 |
Jan 27 2016 |
17544 |
422.31 |
Jan 20 2016 |
6821 |
405.69 |
Jan 20 2016 |
15260 |
451.95 |
Jan 20 2016 |
12271 |
422.31 |
Jan 20 2016 |
17545 |
422.31 |
Jan 13 2016 |
6821 |
405.69 |
Jan 13 2016 |
15280 |
451.95 |
Jan 13 2016 |
12292 |
422.31 |
Jan 13 2016 |
17567 |
422.31 |
Jan 06 2016 |
6821 |
405.69 |
Jan 06 2016 |
15280 |
451.95 |
Jan 06 2016 |
12300 |
422.31 |
Jan 06 2016 |
17575 |
422.31 |
Dec 30 2015 |
6818 |
405.69 |
Dec 30 2015 |
15280 |
451.95 |
Dec 30 2015 |
12300 |
422.31 |
Dec 30 2015 |
17575 |
422.31 |
Dec 23 2015 |
6818 |
405.69 |
Dec 23 2015 |
15279 |
451.95 |
Dec 23 2015 |
12299 |
422.31 |
Dec 23 2015 |
17574 |
422.31 |
Dec 16 2015 |
6818 |
405.69 |
Dec 16 2015 |
15279 |
451.95 |
Dec 16 2015 |
12299 |
422.31 |
Dec 16 2015 |
17574 |
422.31 |
Dec 09 2015 |
6818 |
405.69 |
Dec 09 2015 |
15278 |
451.95 |
Dec 09 2015 |
12311 |
422.31 |
Dec 09 2015 |
17581 |
422.31 |
Dec 02 2015 |
6818 |
405.69 |
Dec 02 2015 |
15279 |
451.95 |
Dec 02 2015 |
12312 |
422.31 |
Dec 02 2015 |
17582 |
422.31 |
Nov 25 2015 |
6818 |
405.69 |
Nov 25 2015 |
15279 |
451.95 |
Nov 25 2015 |
12312 |
422.31 |
Nov 25 2015 |
17583 |
422.31 |
Nov 18 2015 |
6818 |
405.69 |
Nov 18 2015 |
15279 |
451.95 |
Nov 18 2015 |
12312 |
422.31 |
Nov 18 2015 |
17582 |
422.31 |
Nov 11 2015 |
6818 |
405.69 |
Nov 11 2015 |
15259 |
451.95 |
Nov 11 2015 |
12312 |
422.31 |
Nov 11 2015 |
17574 |
422.31 |
Nov 04 2015 |
6818 |
405.69 |
Nov 04 2015 |
15259 |
451.95 |
Nov 04 2015 |
12312 |
422.31 |
Nov 04 2015 |
17574 |
422.31 |
Oct 28 2015 |
6808 |
405.69 |
Oct 28 2015 |
15261 |
451.95 |
Oct 28 2015 |
12294 |
422.31 |
Oct 28 2015 |
17548 |
422.31 |
Oct 21 2015 |
6788 |
405.69 |
Oct 21 2015 |
15218 |
451.95 |
Oct 21 2015 |
12311 |
422.31 |
Oct 21 2015 |
17531 |
422.31 |
Oct 14 2015 |
6788 |
405.69 |
Oct 14 2015 |
15210 |
451.95 |
Oct 14 2015 |
12327 |
422.31 |
Oct 14 2015 |
17536 |
422.31 |
Oct 07 2015 |
6789 |
405.69 |
Oct 07 2015 |
15232 |
451.95 |
Oct 07 2015 |
12300 |
422.31 |
Oct 07 2015 |
17533 |
422.31 |
Sep 30 2015 |
6804 |
405.69 |
Sep 30 2015 |
15246 |
451.95 |
Sep 30 2015 |
12294 |
422.31 |
Sep 30 2015 |
17554 |
422.31 |
Sep 23 2015 |
6794 |
405.69 |
Sep 23 2015 |
15345 |
451.95 |
Sep 23 2015 |
12290 |
422.31 |
Sep 23 2015 |
17592 |
422.31 |
Sep 16 2015 |
6774 |
405.69 |
Sep 16 2015 |
15199 |
451.95 |
Sep 16 2015 |
12295 |
422.31 |
Sep 16 2015 |
17515 |
422.31 |
Sep 09 2015 |
6730 |
405.69 |
Sep 09 2015 |
15160 |
451.95 |
Sep 09 2015 |
12294 |
422.31 |
Sep 09 2015 |
17471 |
422.31 |
Sep 02 2015 |
6644 |
405.69 |
Sep 02 2015 |
15231 |
451.95 |
Sep 02 2015 |
12207 |
422.31 |
Sep 02 2015 |
17448 |
422.31 |
Aug 26 2015 |
6825 |
405.69 |
Aug 26 2015 |
15401 |
451.95 |
Aug 26 2015 |
12362 |
422.31 |
Aug 26 2015 |
17619 |
422.31 |
Aug 19 2015 |
6769 |
405.69 |
Aug 19 2015 |
15615 |
451.95 |
Aug 19 2015 |
12405 |
422.31 |
Aug 19 2015 |
17796 |
422.31 |
Aug 12 2015 |
6820 |
405.69 |
Aug 12 2015 |
15589 |
451.95 |
Aug 12 2015 |
12482 |
422.31 |
Aug 12 2015 |
17884 |
422.31 |
Aug 05 2015 |
6830 |
405.69 |
Aug 05 2015 |
15651 |
451.95 |
Aug 05 2015 |
12456 |
422.31 |
Aug 05 2015 |
17868 |
422.31 |
Jul 29 2015 |
6773 |
405.69 |
Jul 29 2015 |
15652 |
451.95 |
Jul 29 2015 |
12608 |
422.31 |
Jul 29 2015 |
18065 |
422.31 |
Jul 22 2015 |
6823 |
405.69 |
Jul 22 2015 |
15664 |
451.95 |
Jul 22 2015 |
12571 |
422.31 |
Jul 22 2015 |
18084 |
422.31 |
Jul 15 2015 |
6978 |
405.69 |
Jul 15 2015 |
15954 |
451.95 |
Jul 15 2015 |
12688 |
422.31 |
Jul 15 2015 |
18230 |
422.31 |
Jul 08 2015 |
7041 |
405.69 |
Jul 08 2015 |
16060 |
451.95 |
Jul 08 2015 |
12707 |
422.31 |
Jul 08 2015 |
18362 |
422.31 |
Jul 01 2015 |
7106 |
405.69 |
Jul 01 2015 |
16156 |
451.95 |
Jul 01 2015 |
13501 |
429.25 |
Jul 01 2015 |
18324 |
421.54 |
Jun 24 2015 |
7084 |
405.69 |
Jun 24 2015 |
16192 |
451.95 |
Jun 24 2015 |
13531 |
429.25 |
Jun 24 2015 |
18403 |
421.54 |
Jun 17 2015 |
7057 |
405.69 |
Jun 17 2015 |
16117 |
451.95 |
Jun 17 2015 |
8822 |
382.67 |
Jun 17 2015 |
14817 |
396.92 |
Jun 10 2015 |
7080 |
405.69 |
Jun 10 2015 |
16261 |
451.95 |
Jun 10 2015 |
8854 |
382.67 |
Jun 10 2015 |
14796 |
396.92 |
Jun 03 2015 |
7026 |
405.69 |
Jun 03 2015 |
16435 |
451.95 |
Jun 03 2015 |
6486 |
355.7 |
Jun 03 2015 |
14296 |
392 |
May 27 2015 |
6938 |
405.69 |
May 27 2015 |
16277 |
451.95 |
May 27 2015 |
6516 |
355.7 |
May 27 2015 |
14174 |
392 |
May 20 2015 |
6919 |
405.69 |
May 20 2015 |
16348 |
451.95 |
May 20 2015 |
4539 |
330.79 |
May 20 2015 |
14221 |
392 |
May 13 2015 |
6941 |
405.69 |
May 13 2015 |
16521 |
451.95 |
May 13 2015 |
4531 |
330.79 |
May 13 2015 |
14278 |
392 |
May 06 2015 |
6537 |
405.69 |
May 06 2015 |
16373 |
451.95 |
May 06 2015 |
4365 |
330.79 |
May 06 2015 |
14000 |
392 |
Apr 29 2015 |
6773 |
405.69 |
Apr 29 2015 |
16562 |
451.95 |
Apr 29 2015 |
4473 |
330.79 |
Apr 29 2015 |
14212 |
392 |
Apr 22 2015 |
6887 |
405.69 |
Apr 22 2015 |
13902 |
429.22 |
Apr 22 2015 |
4103 |
325.05 |
Apr 22 2015 |
10723 |
365.15 |
Apr 15 2015 |
6813 |
405.69 |
Apr 15 2015 |
13719 |
429.22 |
Apr 15 2015 |
4117 |
325.05 |
Apr 15 2015 |
8967 |
350.51 |
Apr 08 2015 |
6828 |
405.69 |
Apr 08 2015 |
15554 |
444.8 |
Apr 08 2015 |
4183 |
325.05 |
Apr 08 2015 |
9045 |
350.51 |
Apr 01 2015 |
6793 |
405.69 |
Apr 01 2015 |
15694 |
444.8 |
Apr 01 2015 |
4247 |
325.05 |
Apr 01 2015 |
9165 |
350.51 |
Mar 25 2015 |
6740 |
405.69 |
Mar 25 2015 |
15201 |
444.8 |
Mar 25 2015 |
4209 |
325.05 |
Mar 25 2015 |
8926 |
350.51 |
Mar 18 2015 |
19335 |
491.55 |
Mar 18 2015 |
4227 |
325.05 |
Mar 18 2015 |
6243 |
325.05 |
Mar 11 2015 |
7051 |
412.46 |
Mar 11 2015 |
18149 |
473.89 |
Mar 11 2015 |
4268 |
325.05 |
Mar 11 2015 |
6496 |
325.05 |
Mar 04 2015 |
6490 |
398.25 |
Mar 04 2015 |
18458 |
473.89 |
Mar 04 2015 |
4335 |
325.05 |
Mar 04 2015 |
6567 |
325.05 |
Feb 25 2015 |
6410 |
398.25 |
Feb 25 2015 |
18489 |
473.89 |
Feb 25 2015 |
4345 |
325.05 |
Feb 25 2015 |
6584 |
325.05 |
Feb 18 2015 |
6457 |
398.25 |
Feb 18 2015 |
18625 |
473.89 |
Feb 18 2015 |
4379 |
325.05 |
Feb 18 2015 |
6672 |
325.05 |
Feb 11 2015 |
6487 |
398.25 |
Feb 11 2015 |
18625 |
473.89 |
Feb 11 2015 |
4379 |
325.05 |
Feb 11 2015 |
6692 |
325.05 |
Feb 04 2015 |
6493 |
398.25 |
Feb 04 2015 |
18676 |
473.89 |
Feb 04 2015 |
4389 |
325.05 |
Feb 04 2015 |
6708 |
325.05 |
Jan 28 2015 |
6493 |
398.25 |
Jan 28 2015 |
18619 |
473.89 |
Jan 28 2015 |
4396 |
325.05 |
Jan 28 2015 |
6723 |
325.05 |
Jan 21 2015 |
6499 |
398.25 |
Jan 21 2015 |
18639 |
473.89 |
Jan 21 2015 |
4410 |
325.05 |
Jan 21 2015 |
6739 |
325.05 |
Jan 14 2015 |
6499 |
398.25 |
Jan 14 2015 |
18656 |
473.89 |
Jan 14 2015 |
4422 |
325.05 |
Jan 14 2015 |
6753 |
325.05 |
Jan 07 2015 |
6499 |
398.25 |
Jan 07 2015 |
18656 |
473.89 |
Jan 07 2015 |
4417 |
325.05 |
Jan 07 2015 |
6750 |
325.05 |
Dec 31 2014 |
6507 |
398.25 |
Dec 31 2014 |
18656 |
473.89 |
Dec 31 2014 |
4417 |
325.05 |
Dec 31 2014 |
6753 |
325.05 |
Dec 24 2014 |
6507 |
398.25 |
Dec 24 2014 |
18656 |
473.89 |
Dec 24 2014 |
4417 |
325.05 |
Dec 24 2014 |
6753 |
325.05 |
Dec 17 2014 |
6507 |
398.25 |
Dec 17 2014 |
18656 |
473.89 |
Dec 17 2014 |
4416 |
325.05 |
Dec 17 2014 |
6753 |
325.05 |
Dec 10 2014 |
6507 |
398.25 |
Dec 10 2014 |
18656 |
473.89 |
Dec 10 2014 |
4416 |
325.05 |
Dec 10 2014 |
6753 |
325.05 |
Dec 03 2014 |
6508 |
398.25 |
Dec 03 2014 |
18656 |
473.89 |
Dec 03 2014 |
4416 |
325.05 |
Dec 03 2014 |
6753 |
325.05 |
Nov 26 2014 |
6508 |
398.25 |
Nov 26 2014 |
18656 |
473.89 |
Nov 26 2014 |
4416 |
325.05 |
Nov 26 2014 |
6753 |
325.05 |
Nov 19 2014 |
6508 |
398.25 |
Nov 19 2014 |
18656 |
473.89 |
Nov 19 2014 |
4416 |
325.05 |
Nov 19 2014 |
6752 |
325.05 |
Nov 12 2014 |
6508 |
398.25 |
Nov 12 2014 |
18656 |
473.89 |
Nov 12 2014 |
4416 |
325.05 |
Nov 12 2014 |
6752 |
325.05 |
Nov 05 2014 |
6508 |
398.25 |
Nov 05 2014 |
18656 |
473.89 |
Nov 05 2014 |
4416 |
325.05 |
Nov 05 2014 |
6752 |
325.05 |
Oct 29 2014 |
6508 |
398.25 |
Oct 29 2014 |
18650 |
473.89 |
Oct 29 2014 |
4416 |
325.05 |
Oct 29 2014 |
6752 |
325.05 |
Oct 22 2014 |
6500 |
398.25 |
Oct 22 2014 |
18601 |
473.89 |
Oct 22 2014 |
4405 |
325.05 |
Oct 22 2014 |
6759 |
325.05 |
Oct 15 2014 |
6496 |
398.25 |
Oct 15 2014 |
18497 |
473.89 |
Oct 15 2014 |
4401 |
325.05 |
Oct 15 2014 |
6753 |
325.05 |
Oct 08 2014 |
6495 |
398.25 |
Oct 08 2014 |
18518 |
473.89 |
Oct 08 2014 |
4400 |
325.05 |
Oct 08 2014 |
6760 |
325.05 |
Oct 01 2014 |
6498 |
398.25 |
Oct 01 2014 |
18524 |
473.89 |
Oct 01 2014 |
4412 |
325.05 |
Oct 01 2014 |
6767 |
325.05 |
Sep 24 2014 |
6473 |
398.25 |
Sep 24 2014 |
18631 |
473.89 |
Sep 24 2014 |
4442 |
325.05 |
Sep 24 2014 |
6759 |
325.05 |
Sep 17 2014 |
6451 |
398.25 |
Sep 17 2014 |
18462 |
473.89 |
Sep 17 2014 |
4473 |
325.05 |
Sep 17 2014 |
6780 |
325.05 |
Sep 10 2014 |
6457 |
398.25 |
Sep 10 2014 |
18453 |
473.89 |
Sep 10 2014 |
4433 |
325.05 |
Sep 10 2014 |
6769 |
325.05 |
Sep 03 2014 |
6468 |
398.25 |
Sep 03 2014 |
18501 |
473.89 |
Sep 03 2014 |
4489 |
325.05 |
Sep 03 2014 |
6833 |
325.05 |
Aug 27 2014 |
6343 |
398.25 |
Aug 27 2014 |
18383 |
473.89 |
Aug 27 2014 |
4544 |
325.05 |
Aug 27 2014 |
6830 |
325.05 |
Aug 20 2014 |
6328 |
398.25 |
Aug 20 2014 |
18407 |
473.89 |
Aug 20 2014 |
5496 |
339.78 |
Aug 20 2014 |
8272 |
339.78 |
Aug 13 2014 |
6343 |
398.25 |
Aug 13 2014 |
18355 |
473.89 |
Aug 13 2014 |
5522 |
339.78 |
Aug 13 2014 |
8324 |
339.78 |
Aug 06 2014 |
6306 |
398.25 |
Aug 06 2014 |
18527 |
473.89 |
Aug 06 2014 |
5461 |
338.17 |
Aug 06 2014 |
9845 |
353.71 |
Jul 30 2014 |
6411 |
398.25 |
Jul 30 2014 |
18587 |
473.89 |
Jul 30 2014 |
5666 |
340.63 |
Jul 30 2014 |
13117 |
378.67 |
Jul 23 2014 |
6267 |
398.25 |
Jul 23 2014 |
18400 |
473.89 |
Jul 23 2014 |
5637 |
340.63 |
Jul 23 2014 |
13028 |
378.67 |
Jul 16 2014 |
6369 |
398.25 |
Jul 16 2014 |
18578 |
473.89 |
Jul 16 2014 |
5624 |
340.63 |
Jul 16 2014 |
13018 |
378.67 |
Jul 09 2014 |
6222 |
398.25 |
Jul 09 2014 |
18668 |
473.89 |
Jul 09 2014 |
5576 |
339.24 |
Jul 09 2014 |
14492 |
389.55 |
Jul 02 2014 |
6393 |
398.25 |
Jul 02 2014 |
18745 |
473.89 |
Jul 02 2014 |
5626 |
339.24 |
Jul 02 2014 |
14652 |
389.55 |
Jun 25 2014 |
6237 |
398.25 |
Jun 25 2014 |
18849 |
473.89 |
Jun 25 2014 |
5718 |
339.24 |
Jun 25 2014 |
14649 |
389.55 |
Jun 18 2014 |
6229 |
398.25 |
Jun 18 2014 |
18910 |
473.89 |
Jun 18 2014 |
5773 |
339.24 |
Jun 18 2014 |
14683 |
389.55 |
Jun 11 2014 |
6525 |
398.25 |
Jun 11 2014 |
18780 |
473.89 |
Jun 11 2014 |
5823 |
339.24 |
Jun 11 2014 |
14833 |
389.55 |
Jun 04 2014 |
6600 |
398.25 |
Jun 04 2014 |
18932 |
473.89 |
Jun 04 2014 |
5953 |
339.24 |
Jun 04 2014 |
14930 |
389.55 |
May 28 2014 |
6652 |
398.25 |
May 28 2014 |
18767 |
473.89 |
May 28 2014 |
6317 |
343.48 |
May 28 2014 |
19312 |
420.21 |
May 21 2014 |
6645 |
398.25 |
May 21 2014 |
18822 |
473.89 |
May 21 2014 |
5189 |
326.92 |
May 21 2014 |
21903 |
436.78 |
May 14 2014 |
6765 |
398.25 |
May 14 2014 |
18919 |
473.89 |
May 14 2014 |
5246 |
326.92 |
May 14 2014 |
22005 |
436.78 |
May 07 2014 |
6418 |
398.25 |
May 07 2014 |
18468 |
473.89 |
May 07 2014 |
5217 |
326.92 |
May 07 2014 |
21704 |
436.78 |
Apr 30 2014 |
6750 |
398.25 |
Apr 30 2014 |
19039 |
473.89 |
Apr 30 2014 |
5442 |
326.92 |
Apr 30 2014 |
22208 |
436.78 |
Apr 23 2014 |
6949 |
398.25 |
Apr 23 2014 |
18465 |
465.06 |
Apr 23 2014 |
5500 |
326.92 |
Apr 23 2014 |
15112 |
386.67 |
Apr 16 2014 |
6864 |
398.25 |
Apr 16 2014 |
10580 |
393.43 |
Apr 16 2014 |
5531 |
326.92 |
Apr 16 2014 |
11369 |
359.75 |
Apr 09 2014 |
6883 |
398.25 |
Apr 09 2014 |
10978 |
393.43 |
Apr 09 2014 |
5563 |
326.92 |
Apr 09 2014 |
11554 |
359.75 |
Apr 02 2014 |
5988 |
384.04 |
Apr 02 2014 |
4654 |
321.79 |
Apr 02 2014 |
5615 |
326.92 |
Apr 02 2014 |
7761 |
326.92 |
Mar 26 2014 |
5973 |
384.04 |
Mar 26 2014 |
4603 |
321.79 |
Mar 26 2014 |
5763 |
326.92 |
Mar 26 2014 |
7841 |
326.92 |
Mar 19 2014 |
7227 |
407.31 |
Mar 19 2014 |
4618 |
321.79 |
Mar 19 2014 |
5822 |
326.92 |
Mar 19 2014 |
7883 |
326.92 |
Mar 12 2014 |
7225 |
407.31 |
Mar 12 2014 |
7148 |
355.96 |
Mar 12 2014 |
5865 |
326.92 |
Mar 12 2014 |
7936 |
326.92 |
Mar 05 2014 |
6376 |
391.26 |
Mar 05 2014 |
5261 |
331.47 |
Mar 05 2014 |
5186 |
316.91 |
Mar 05 2014 |
7040 |
316.91 |
Feb 26 2014 |
6426 |
391.26 |
Feb 26 2014 |
5266 |
331.47 |
Feb 26 2014 |
5106 |
315.44 |
Feb 26 2014 |
6928 |
315.44 |
Feb 19 2014 |
5571 |
372.19 |
Feb 19 2014 |
5763 |
338.21 |
Feb 19 2014 |
5127 |
315.44 |
Feb 19 2014 |
6965 |
315.44 |
Feb 12 2014 |
5614 |
372.19 |
Feb 12 2014 |
5755 |
338.21 |
Feb 12 2014 |
4970 |
313.68 |
Feb 12 2014 |
6781 |
313.68 |
Feb 05 2014 |
5609 |
372.19 |
Feb 05 2014 |
5800 |
338.21 |
Feb 05 2014 |
5041 |
313.68 |
Feb 05 2014 |
6841 |
313.68 |
Jan 29 2014 |
5609 |
372.19 |
Jan 29 2014 |
5784 |
338.21 |
Jan 29 2014 |
5087 |
313.68 |
Jan 29 2014 |
6879 |
313.68 |
Jan 22 2014 |
5613 |
372.19 |
Jan 22 2014 |
5769 |
338.21 |
Jan 22 2014 |
5086 |
313.68 |
Jan 22 2014 |
6880 |
313.68 |
Jan 15 2014 |
5613 |
372.19 |
Jan 15 2014 |
5771 |
338.21 |
Jan 15 2014 |
5105 |
313.68 |
Jan 15 2014 |
6897 |
313.68 |
Jan 08 2014 |
5613 |
372.19 |
Jan 08 2014 |
5766 |
338.21 |
Jan 08 2014 |
5115 |
313.68 |
Jan 08 2014 |
6903 |
313.68 |
Jan 01 2014 |
5613 |
372.19 |
Jan 01 2014 |
5766 |
338.21 |
Jan 01 2014 |
5114 |
313.68 |
Jan 01 2014 |
6902 |
313.68 |
Dec 25 2013 |
5620 |
372.19 |
Dec 25 2013 |
5766 |
338.21 |
Dec 25 2013 |
5114 |
313.68 |
Dec 25 2013 |
6901 |
313.68 |
Dec 18 2013 |
5620 |
372.19 |
Dec 18 2013 |
5766 |
338.21 |
Dec 18 2013 |
5114 |
313.68 |
Dec 18 2013 |
6901 |
313.68 |
Dec 11 2013 |
5622 |
372.19 |
Dec 11 2013 |
5766 |
338.21 |
Dec 11 2013 |
5114 |
313.68 |
Dec 11 2013 |
6901 |
313.68 |
Dec 04 2013 |
5622 |
372.19 |
Dec 04 2013 |
5767 |
338.21 |
Dec 04 2013 |
5114 |
313.68 |
Dec 04 2013 |
6902 |
313.68 |
Nov 27 2013 |
5622 |
372.19 |
Nov 27 2013 |
5767 |
338.21 |
Nov 27 2013 |
5114 |
313.68 |
Nov 27 2013 |
6902 |
313.68 |
Nov 20 2013 |
5623 |
372.19 |
Nov 20 2013 |
5767 |
338.21 |
Nov 20 2013 |
5114 |
313.68 |
Nov 20 2013 |
6903 |
313.68 |
Nov 13 2013 |
5623 |
372.19 |
Nov 13 2013 |
5767 |
338.21 |
Nov 13 2013 |
5114 |
313.68 |
Nov 13 2013 |
6903 |
313.68 |
Nov 06 2013 |
5623 |
372.19 |
Nov 06 2013 |
5767 |
338.21 |
Nov 06 2013 |
5114 |
313.68 |
Nov 06 2013 |
6903 |
313.68 |
Oct 30 2013 |
5623 |
372.19 |
Oct 30 2013 |
5767 |
338.21 |
Oct 30 2013 |
5114 |
313.68 |
Oct 30 2013 |
6902 |
313.68 |
Oct 23 2013 |
5623 |
372.19 |
Oct 23 2013 |
5768 |
338.21 |
Oct 23 2013 |
5114 |
313.68 |
Oct 23 2013 |
6902 |
313.68 |
Oct 16 2013 |
5599 |
372.19 |
Oct 16 2013 |
5794 |
338.21 |
Oct 16 2013 |
5106 |
313.68 |
Oct 16 2013 |
6898 |
313.68 |
Oct 09 2013 |
5576 |
372.19 |
Oct 09 2013 |
5762 |
338.21 |
Oct 09 2013 |
5118 |
313.68 |
Oct 09 2013 |
6898 |
313.68 |
Oct 02 2013 |
5605 |
372.19 |
Oct 02 2013 |
5770 |
338.21 |
Oct 02 2013 |
5120 |
313.68 |
Oct 02 2013 |
6904 |
313.68 |
Sep 25 2013 |
5596 |
372.19 |
Sep 25 2013 |
5744 |
338.21 |
Sep 25 2013 |
5082 |
313.68 |
Sep 25 2013 |
6887 |
313.68 |
Sep 18 2013 |
5566 |
372.19 |
Sep 18 2013 |
5698 |
338.21 |
Sep 18 2013 |
5306 |
316.26 |
Sep 18 2013 |
6973 |
314.85 |
Sep 11 2013 |
5477 |
372.19 |
Sep 11 2013 |
5714 |
338.21 |
Sep 11 2013 |
5307 |
316.26 |
Sep 11 2013 |
6959 |
314.85 |
Sep 04 2013 |
5509 |
372.19 |
Sep 04 2013 |
5745 |
338.21 |
Sep 04 2013 |
5348 |
316.26 |
Sep 04 2013 |
6976 |
314.85 |
Aug 28 2013 |
5677 |
372.19 |
Aug 28 2013 |
5765 |
338.21 |
Aug 28 2013 |
5307 |
315.54 |
Aug 28 2013 |
6872 |
313.67 |
Aug 21 2013 |
5666 |
372.19 |
Aug 21 2013 |
5798 |
338.21 |
Aug 21 2013 |
5342 |
315.54 |
Aug 21 2013 |
6918 |
313.67 |
Aug 14 2013 |
5273 |
372.19 |
Aug 14 2013 |
5827 |
338.21 |
Aug 14 2013 |
5375 |
315.54 |
Aug 14 2013 |
6629 |
313.67 |
Aug 07 2013 |
5320 |
372.19 |
Aug 07 2013 |
5817 |
338.21 |
Aug 07 2013 |
5471 |
315.54 |
Aug 07 2013 |
6704 |
313.67 |
Jul 31 2013 |
5316 |
372.19 |
Jul 31 2013 |
5914 |
338.21 |
Jul 31 2013 |
5526 |
315.54 |
Jul 31 2013 |
6753 |
313.67 |
Jul 24 2013 |
5342 |
372.19 |
Jul 24 2013 |
5861 |
338.21 |
Jul 24 2013 |
5580 |
315.54 |
Jul 24 2013 |
6796 |
313.67 |
Jul 17 2013 |
5248 |
372.19 |
Jul 17 2013 |
5887 |
338.21 |
Jul 17 2013 |
5596 |
315.54 |
Jul 17 2013 |
6788 |
313.67 |
Jul 10 2013 |
5359 |
372.19 |
Jul 10 2013 |
5921 |
338.21 |
Jul 10 2013 |
5671 |
315.54 |
Jul 10 2013 |
6885 |
313.67 |
Jul 03 2013 |
5265 |
372.19 |
Jul 03 2013 |
5949 |
338.21 |
Jul 03 2013 |
5758 |
315.54 |
Jul 03 2013 |
6845 |
313.67 |
Jun 26 2013 |
5175 |
372.19 |
Jun 26 2013 |
5943 |
338.21 |
Jun 26 2013 |
5909 |
315.54 |
Jun 26 2013 |
7000 |
313.67 |
Jun 19 2013 |
5037 |
372.19 |
Jun 19 2013 |
6026 |
338.21 |
Jun 19 2013 |
6023 |
315.54 |
Jun 19 2013 |
7076 |
313.67 |
Jun 12 2013 |
5223 |
372.19 |
Jun 12 2013 |
6121 |
338.21 |
Jun 12 2013 |
6461 |
320.42 |
Jun 12 2013 |
7726 |
319.07 |
Jun 05 2013 |
4995 |
372.19 |
Jun 05 2013 |
6096 |
338.21 |
Jun 05 2013 |
6379 |
320.42 |
Jun 05 2013 |
7645 |
319.07 |
May 29 2013 |
4977 |
372.19 |
May 29 2013 |
6017 |
338.21 |
May 29 2013 |
6432 |
320.42 |
May 29 2013 |
7659 |
319.07 |
May 22 2013 |
5009 |
372.19 |
May 22 2013 |
6184 |
338.21 |
May 22 2013 |
6540 |
320.42 |
May 22 2013 |
7836 |
319.07 |
May 15 2013 |
4967 |
372.19 |
May 15 2013 |
6239 |
338.21 |
May 15 2013 |
6575 |
320.42 |
May 15 2013 |
7864 |
319.07 |
May 08 2013 |
4755 |
372.19 |
May 08 2013 |
6246 |
338.21 |
May 08 2013 |
7137 |
327.69 |
May 08 2013 |
8205 |
323.14 |
May 01 2013 |
4863 |
372.19 |
May 01 2013 |
6436 |
338.21 |
May 01 2013 |
7260 |
327.69 |
May 01 2013 |
8329 |
323.14 |
Apr 24 2013 |
4824 |
372.19 |
Apr 24 2013 |
7550 |
354.64 |
Apr 24 2013 |
7229 |
327.69 |
Apr 24 2013 |
9456 |
334.99 |
Apr 17 2013 |
4948 |
372.19 |
Apr 17 2013 |
7655 |
354.64 |
Apr 17 2013 |
7305 |
327.69 |
Apr 17 2013 |
9554 |
334.99 |
Apr 10 2013 |
4924 |
372.19 |
Apr 10 2013 |
7669 |
354.64 |
Apr 10 2013 |
7208 |
327.69 |
Apr 10 2013 |
9577 |
334.99 |
Apr 03 2013 |
4891 |
372.19 |
Apr 03 2013 |
7687 |
354.64 |
Apr 03 2013 |
7207 |
327.69 |
Apr 03 2013 |
9614 |
334.99 |
Mar 27 2013 |
4968 |
372.19 |
Mar 27 2013 |
7859 |
354.64 |
Mar 27 2013 |
7257 |
327.69 |
Mar 27 2013 |
9664 |
334.99 |
Mar 20 2013 |
3523 |
343.01 |
Mar 20 2013 |
7817 |
354.64 |
Mar 20 2013 |
6809 |
323.7 |
Mar 20 2013 |
9945 |
337.93 |
Mar 13 2013 |
2709 |
343.01 |
Mar 13 2013 |
5877 |
354.64 |
Mar 13 2013 |
9966 |
337.93 |
Oct 19 2012 |
6229 |
330.46 |
Oct 19 2012 |
8023 |
330.46 |
Sep 23 2012 |
6210 |
330.46 |
Sep 23 2012 |
8002 |
330.46 |
Aug 31 2012 |
6032 |
330.46 |
Aug 31 2012 |
7874 |
330.46 |
Aug 24 2012 |
5986 |
330.46 |
Aug 24 2012 |
7830 |
330.46 |
Aug 10 2012 |
6159 |
334.9 |
Aug 10 2012 |
8075 |
334.78 |
Aug 03 2012 |
5839 |
331.31 |
Aug 03 2012 |
7956 |
334.1 |
Jul 27 2012 |
5750 |
331.76 |
Jul 27 2012 |
8520 |
340.93 |
Jul 06 2012 |
7227 |
356.15 |
Jul 06 2012 |
8877 |
345.87 |
Jun 22 2012 |
7151 |
364.98 |
Jun 22 2012 |
8995 |
350.88 |
Jun 15 2012 |
7172 |
364.98 |
Jun 15 2012 |
9439 |
350.88 |
Jun 08 2012 |
7169 |
364.98 |
Jun 08 2012 |
9365 |
350.88 |
Jun 01 2012 |
6869 |
364.98 |
Jun 01 2012 |
9321 |
350.88 |
May 25 2012 |
6862 |
387.07 |
May 25 2012 |
10226 |
368.55 |
May 18 2012 |
6978 |
387.07 |
May 18 2012 |
10378 |
368.55 |
May 11 2012 |
6875 |
387.07 |
May 11 2012 |
10382 |
368.55 |
May 04 2012 |
6597 |
387.07 |
May 04 2012 |
10169 |
368.55 |
Apr 27 2012 |
6437 |
387.07 |
Apr 27 2012 |
9971 |
368.55 |
Apr 13 2012 |
8376 |
454.22 |
Apr 13 2012 |
10329 |
380.71 |
Apr 06 2012 |
8309 |
356.21 |
Mar 27 2012 |
8195 |
356.21 |