Jul 29 2016 |
19085 |
496.46 |
Jul 29 2016 |
26017 |
496.46 |
Jul 22 2016 |
19310 |
496.46 |
Jul 22 2016 |
26241 |
496.46 |
Jun 22 2016 |
20458 |
506.23 |
Jun 22 2016 |
28598 |
506.23 |
Jun 15 2016 |
17259 |
470.66 |
Jun 15 2016 |
24046 |
470.66 |
Jun 08 2016 |
17375 |
470.66 |
Jun 08 2016 |
24130 |
470.66 |
Jun 01 2016 |
17454 |
470.66 |
Jun 01 2016 |
24433 |
470.66 |
May 25 2016 |
16820 |
465.06 |
May 25 2016 |
23487 |
465.06 |
May 18 2016 |
15479 |
450.85 |
May 18 2016 |
21522 |
450.85 |
May 11 2016 |
15407 |
450.85 |
May 11 2016 |
21536 |
450.85 |
May 04 2016 |
15303 |
450.85 |
May 04 2016 |
21427 |
450.85 |
Apr 27 2016 |
14737 |
443.08 |
Apr 27 2016 |
20525 |
443.08 |
Apr 20 2016 |
14782 |
443.08 |
Apr 20 2016 |
20544 |
443.08 |
Apr 13 2016 |
25305 |
581.22 |
Apr 13 2016 |
14671 |
443.08 |
Apr 13 2016 |
20561 |
443.08 |
Apr 06 2016 |
25926 |
581.22 |
Apr 06 2016 |
14346 |
439.76 |
Apr 06 2016 |
20796 |
443.08 |
Mar 30 2016 |
25724 |
581.22 |
Mar 30 2016 |
14266 |
439.76 |
Mar 30 2016 |
20642 |
443.08 |
Mar 23 2016 |
26079 |
581.22 |
Mar 23 2016 |
14277 |
439.76 |
Mar 23 2016 |
20773 |
443.08 |
Mar 16 2016 |
26302 |
581.22 |
Mar 16 2016 |
14179 |
439.76 |
Mar 16 2016 |
20733 |
443.08 |
Mar 09 2016 |
8494 |
438.3 |
Mar 09 2016 |
26422 |
581.22 |
Mar 09 2016 |
14121 |
439.76 |
Mar 09 2016 |
20768 |
443.08 |
Mar 02 2016 |
8532 |
438.3 |
Mar 02 2016 |
25966 |
581.22 |
Mar 02 2016 |
14083 |
439.76 |
Mar 02 2016 |
20630 |
443.08 |
Feb 24 2016 |
8495 |
438.3 |
Feb 24 2016 |
25863 |
581.22 |
Feb 24 2016 |
14005 |
439.76 |
Feb 24 2016 |
20570 |
443.08 |
Feb 17 2016 |
8583 |
438.3 |
Feb 17 2016 |
26187 |
581.22 |
Feb 17 2016 |
14063 |
439.76 |
Feb 17 2016 |
20775 |
443.08 |
Feb 10 2016 |
8642 |
438.3 |
Feb 10 2016 |
25949 |
581.22 |
Feb 10 2016 |
14053 |
439.76 |
Feb 10 2016 |
20736 |
443.08 |
Feb 03 2016 |
8644 |
438.3 |
Feb 03 2016 |
25909 |
581.22 |
Feb 03 2016 |
14052 |
439.76 |
Feb 03 2016 |
20742 |
443.08 |
Jan 27 2016 |
8644 |
438.3 |
Jan 27 2016 |
25954 |
581.22 |
Jan 27 2016 |
14026 |
439.76 |
Jan 27 2016 |
20744 |
443.08 |
Jan 20 2016 |
8654 |
438.3 |
Jan 20 2016 |
25962 |
581.22 |
Jan 20 2016 |
14059 |
439.76 |
Jan 20 2016 |
20756 |
443.08 |
Jan 13 2016 |
8654 |
438.3 |
Jan 13 2016 |
26001 |
581.22 |
Jan 13 2016 |
14084 |
439.76 |
Jan 13 2016 |
20784 |
443.08 |
Jan 06 2016 |
8654 |
438.3 |
Jan 06 2016 |
26001 |
581.22 |
Jan 06 2016 |
14092 |
439.76 |
Jan 06 2016 |
20790 |
443.08 |
Dec 30 2015 |
8663 |
438.3 |
Dec 30 2015 |
26001 |
581.22 |
Dec 30 2015 |
14092 |
439.76 |
Dec 30 2015 |
20785 |
443.08 |
Dec 23 2015 |
8663 |
438.3 |
Dec 23 2015 |
25996 |
581.22 |
Dec 23 2015 |
14091 |
439.76 |
Dec 23 2015 |
20786 |
443.08 |
Dec 16 2015 |
8663 |
438.3 |
Dec 16 2015 |
25997 |
581.22 |
Dec 16 2015 |
14091 |
439.76 |
Dec 16 2015 |
20786 |
443.08 |
Dec 09 2015 |
8663 |
438.3 |
Dec 09 2015 |
25998 |
581.22 |
Dec 09 2015 |
14096 |
439.76 |
Dec 09 2015 |
20790 |
443.08 |
Dec 02 2015 |
8663 |
438.3 |
Dec 02 2015 |
26000 |
581.22 |
Dec 02 2015 |
14097 |
439.76 |
Dec 02 2015 |
20791 |
443.08 |
Nov 25 2015 |
8663 |
438.3 |
Nov 25 2015 |
26000 |
581.22 |
Nov 25 2015 |
14097 |
439.76 |
Nov 25 2015 |
20792 |
443.08 |
Nov 18 2015 |
8663 |
438.3 |
Nov 18 2015 |
25999 |
581.22 |
Nov 18 2015 |
14097 |
439.76 |
Nov 18 2015 |
20791 |
443.08 |
Nov 11 2015 |
8663 |
438.3 |
Nov 11 2015 |
25966 |
581.22 |
Nov 11 2015 |
14097 |
439.76 |
Nov 11 2015 |
20772 |
443.08 |
Nov 04 2015 |
8663 |
438.3 |
Nov 04 2015 |
25966 |
581.22 |
Nov 04 2015 |
14097 |
439.76 |
Nov 04 2015 |
20772 |
443.08 |
Oct 28 2015 |
8647 |
438.3 |
Oct 28 2015 |
25969 |
581.22 |
Oct 28 2015 |
14072 |
439.76 |
Oct 28 2015 |
20739 |
443.08 |
Oct 21 2015 |
8618 |
438.3 |
Oct 21 2015 |
25869 |
581.22 |
Oct 21 2015 |
14085 |
439.76 |
Oct 21 2015 |
20719 |
443.08 |
Oct 14 2015 |
8619 |
438.3 |
Oct 14 2015 |
25855 |
581.22 |
Oct 14 2015 |
14102 |
439.76 |
Oct 14 2015 |
20722 |
443.08 |
Oct 07 2015 |
8623 |
438.3 |
Oct 07 2015 |
25901 |
581.22 |
Oct 07 2015 |
14072 |
439.76 |
Oct 07 2015 |
20731 |
443.08 |
Sep 30 2015 |
8641 |
438.3 |
Sep 30 2015 |
25920 |
581.22 |
Sep 30 2015 |
14070 |
439.76 |
Sep 30 2015 |
20746 |
443.08 |
Sep 23 2015 |
8597 |
438.3 |
Sep 23 2015 |
26047 |
581.22 |
Sep 23 2015 |
14063 |
439.76 |
Sep 23 2015 |
20797 |
443.08 |
Sep 16 2015 |
8566 |
438.3 |
Sep 16 2015 |
25788 |
581.22 |
Sep 16 2015 |
14053 |
439.76 |
Sep 16 2015 |
20698 |
443.08 |
Sep 09 2015 |
8496 |
438.3 |
Sep 09 2015 |
25740 |
581.22 |
Sep 09 2015 |
14036 |
439.76 |
Sep 09 2015 |
20662 |
443.08 |
Sep 02 2015 |
8385 |
438.3 |
Sep 02 2015 |
25877 |
581.22 |
Sep 02 2015 |
13933 |
439.76 |
Sep 02 2015 |
20639 |
443.08 |
Aug 26 2015 |
8586 |
438.3 |
Aug 26 2015 |
26071 |
581.22 |
Aug 26 2015 |
14130 |
439.76 |
Aug 26 2015 |
20815 |
443.08 |
Aug 19 2015 |
8509 |
438.3 |
Aug 19 2015 |
26302 |
581.22 |
Aug 19 2015 |
14161 |
439.76 |
Aug 19 2015 |
21008 |
443.08 |
Aug 12 2015 |
8573 |
438.3 |
Aug 12 2015 |
26277 |
581.22 |
Aug 12 2015 |
14243 |
439.76 |
Aug 12 2015 |
21085 |
443.08 |
Aug 05 2015 |
8549 |
438.3 |
Aug 05 2015 |
26346 |
581.22 |
Aug 05 2015 |
14188 |
439.76 |
Aug 05 2015 |
21071 |
443.08 |
Jul 29 2015 |
8472 |
438.3 |
Jul 29 2015 |
26285 |
581.22 |
Jul 29 2015 |
14348 |
439.76 |
Jul 29 2015 |
21283 |
443.08 |
Jul 22 2015 |
8546 |
438.3 |
Jul 22 2015 |
26220 |
581.22 |
Jul 22 2015 |
14309 |
439.76 |
Jul 22 2015 |
21351 |
443.08 |
Jul 15 2015 |
8712 |
438.3 |
Jul 15 2015 |
26568 |
581.22 |
Jul 15 2015 |
14424 |
439.76 |
Jul 15 2015 |
20972 |
439.76 |
Jul 08 2015 |
8771 |
438.3 |
Jul 08 2015 |
26660 |
581.22 |
Jul 08 2015 |
14473 |
439.76 |
Jul 08 2015 |
21123 |
439.76 |
Jul 01 2015 |
8862 |
438.3 |
Jul 01 2015 |
26827 |
581.22 |
Jul 01 2015 |
14576 |
439.76 |
Jul 01 2015 |
21229 |
439.76 |
Jun 24 2015 |
8855 |
438.3 |
Jun 24 2015 |
26839 |
581.22 |
Jun 24 2015 |
14618 |
439.76 |
Jun 24 2015 |
21305 |
439.76 |
Jun 17 2015 |
8786 |
438.3 |
Jun 17 2015 |
26627 |
581.22 |
Jun 17 2015 |
13866 |
432.16 |
Jun 17 2015 |
22855 |
449.3 |
Jun 10 2015 |
8839 |
438.3 |
Jun 10 2015 |
23749 |
528.13 |
Jun 10 2015 |
13896 |
432.16 |
Jun 10 2015 |
22873 |
449.3 |
Jun 03 2015 |
8770 |
438.3 |
Jun 03 2015 |
23897 |
528.13 |
Jun 03 2015 |
15234 |
445.63 |
Jun 03 2015 |
22490 |
445.72 |
May 27 2015 |
8641 |
438.3 |
May 27 2015 |
23672 |
528.13 |
May 27 2015 |
15267 |
446.3 |
May 27 2015 |
22397 |
446.39 |
May 20 2015 |
8634 |
438.3 |
May 20 2015 |
23766 |
528.13 |
May 20 2015 |
15318 |
446.3 |
May 20 2015 |
22423 |
446.39 |
May 13 2015 |
8635 |
438.3 |
May 13 2015 |
24064 |
528.13 |
May 13 2015 |
15272 |
446.3 |
May 13 2015 |
22484 |
446.39 |
May 06 2015 |
8138 |
438.3 |
May 06 2015 |
18004 |
466.27 |
May 06 2015 |
14935 |
446.3 |
May 06 2015 |
19473 |
429.29 |
Apr 29 2015 |
8436 |
438.3 |
Apr 29 2015 |
18219 |
466.27 |
Apr 29 2015 |
15821 |
453.53 |
Apr 29 2015 |
19741 |
429.29 |
Apr 22 2015 |
8597 |
438.3 |
Apr 22 2015 |
17966 |
463.09 |
Apr 22 2015 |
15871 |
453.53 |
Apr 22 2015 |
19825 |
429.29 |
Apr 15 2015 |
8509 |
438.3 |
Apr 15 2015 |
17660 |
463.09 |
Apr 15 2015 |
16975 |
466.36 |
Apr 15 2015 |
20973 |
438.19 |
Apr 08 2015 |
8527 |
438.3 |
Apr 08 2015 |
17709 |
463.09 |
Apr 08 2015 |
17225 |
466.36 |
Apr 08 2015 |
21071 |
438.19 |
Apr 01 2015 |
8468 |
438.3 |
Apr 01 2015 |
17815 |
463.09 |
Apr 01 2015 |
17379 |
466.36 |
Apr 01 2015 |
21440 |
438.19 |
Mar 25 2015 |
8383 |
438.3 |
Mar 25 2015 |
17301 |
463.09 |
Mar 25 2015 |
17198 |
466.36 |
Mar 25 2015 |
20813 |
438.19 |
Mar 18 2015 |
16662 |
463.09 |
Mar 18 2015 |
17021 |
468.68 |
Mar 18 2015 |
21764 |
448.81 |
Mar 11 2015 |
17015 |
463.09 |
Mar 11 2015 |
16850 |
464.96 |
Mar 11 2015 |
22347 |
448.81 |
Mar 04 2015 |
8684 |
443.49 |
Mar 04 2015 |
17279 |
463.09 |
Mar 04 2015 |
15888 |
452.16 |
Mar 04 2015 |
19743 |
428.96 |
Feb 25 2015 |
8592 |
443.49 |
Feb 25 2015 |
17312 |
463.09 |
Feb 25 2015 |
15770 |
451.91 |
Feb 25 2015 |
19720 |
428.96 |
Feb 18 2015 |
8660 |
443.49 |
Feb 18 2015 |
17455 |
463.09 |
Feb 18 2015 |
15846 |
451.91 |
Feb 18 2015 |
19788 |
428.96 |
Feb 11 2015 |
8721 |
443.49 |
Feb 11 2015 |
17459 |
463.09 |
Feb 11 2015 |
15915 |
451.91 |
Feb 11 2015 |
19805 |
428.96 |
Feb 04 2015 |
8737 |
443.49 |
Feb 04 2015 |
17509 |
463.09 |
Feb 04 2015 |
15909 |
451.91 |
Feb 04 2015 |
19822 |
428.96 |
Jan 28 2015 |
8737 |
443.49 |
Jan 28 2015 |
17448 |
463.09 |
Jan 28 2015 |
15935 |
451.91 |
Jan 28 2015 |
19815 |
428.96 |
Jan 21 2015 |
8747 |
443.49 |
Jan 21 2015 |
17459 |
463.09 |
Jan 21 2015 |
15904 |
451.91 |
Jan 21 2015 |
19831 |
428.96 |
Jan 14 2015 |
8747 |
443.49 |
Jan 14 2015 |
17474 |
463.09 |
Jan 14 2015 |
15892 |
451.91 |
Jan 14 2015 |
19845 |
428.96 |
Jan 07 2015 |
8747 |
443.49 |
Jan 07 2015 |
17474 |
463.09 |
Jan 07 2015 |
15865 |
451.91 |
Jan 07 2015 |
19818 |
428.96 |
Dec 31 2014 |
8776 |
443.49 |
Dec 31 2014 |
17474 |
463.09 |
Dec 31 2014 |
15864 |
451.91 |
Dec 31 2014 |
19827 |
428.96 |
Dec 24 2014 |
8776 |
443.49 |
Dec 24 2014 |
17474 |
463.09 |
Dec 24 2014 |
15864 |
451.91 |
Dec 24 2014 |
19827 |
428.96 |
Dec 17 2014 |
8776 |
443.49 |
Dec 17 2014 |
17474 |
463.09 |
Dec 17 2014 |
15847 |
451.91 |
Dec 17 2014 |
19821 |
428.96 |
Dec 10 2014 |
8776 |
443.49 |
Dec 10 2014 |
17474 |
463.09 |
Dec 10 2014 |
15847 |
451.91 |
Dec 10 2014 |
19821 |
428.96 |
Dec 03 2014 |
8777 |
443.49 |
Dec 03 2014 |
17474 |
463.09 |
Dec 03 2014 |
15847 |
451.91 |
Dec 03 2014 |
19821 |
428.96 |
Nov 26 2014 |
8777 |
443.49 |
Nov 26 2014 |
17474 |
463.09 |
Nov 26 2014 |
15847 |
451.91 |
Nov 26 2014 |
19821 |
428.96 |
Nov 19 2014 |
8776 |
443.49 |
Nov 19 2014 |
17474 |
463.09 |
Nov 19 2014 |
15847 |
451.91 |
Nov 19 2014 |
19820 |
428.96 |
Nov 12 2014 |
8776 |
443.49 |
Nov 12 2014 |
17474 |
463.09 |
Nov 12 2014 |
15847 |
451.91 |
Nov 12 2014 |
19821 |
428.96 |
Nov 05 2014 |
8776 |
443.49 |
Nov 05 2014 |
17474 |
463.09 |
Nov 05 2014 |
15847 |
451.91 |
Nov 05 2014 |
19821 |
428.96 |
Oct 29 2014 |
8776 |
443.49 |
Oct 29 2014 |
17469 |
463.09 |
Oct 29 2014 |
15847 |
451.91 |
Oct 29 2014 |
19818 |
428.96 |
Oct 22 2014 |
8757 |
443.49 |
Oct 22 2014 |
17426 |
463.09 |
Oct 22 2014 |
15783 |
451.91 |
Oct 22 2014 |
19833 |
428.96 |
Oct 15 2014 |
8750 |
443.49 |
Oct 15 2014 |
17332 |
463.09 |
Oct 15 2014 |
15770 |
451.91 |
Oct 15 2014 |
19774 |
428.96 |
Oct 08 2014 |
8743 |
443.49 |
Oct 08 2014 |
17347 |
463.09 |
Oct 08 2014 |
15747 |
451.91 |
Oct 08 2014 |
19760 |
428.96 |
Oct 01 2014 |
8753 |
443.49 |
Oct 01 2014 |
17354 |
463.09 |
Oct 01 2014 |
15783 |
451.91 |
Oct 01 2014 |
19782 |
428.96 |
Sep 24 2014 |
8728 |
443.49 |
Sep 24 2014 |
17463 |
463.09 |
Sep 24 2014 |
15714 |
451.91 |
Sep 24 2014 |
19793 |
428.96 |
Sep 17 2014 |
8692 |
443.49 |
Sep 17 2014 |
17302 |
463.09 |
Sep 17 2014 |
15781 |
451.91 |
Sep 17 2014 |
19776 |
428.96 |
Sep 10 2014 |
8708 |
443.49 |
Sep 10 2014 |
17310 |
463.09 |
Sep 10 2014 |
15626 |
451.91 |
Sep 10 2014 |
19789 |
428.96 |
Sep 03 2014 |
8720 |
443.49 |
Sep 03 2014 |
17351 |
463.09 |
Sep 03 2014 |
15647 |
451.91 |
Sep 03 2014 |
19846 |
428.96 |
Aug 27 2014 |
8569 |
443.49 |
Aug 27 2014 |
17236 |
463.09 |
Aug 27 2014 |
15736 |
451.91 |
Aug 27 2014 |
19884 |
428.96 |
Aug 20 2014 |
8542 |
443.49 |
Aug 20 2014 |
17262 |
463.09 |
Aug 20 2014 |
17469 |
471.31 |
Aug 20 2014 |
22495 |
446.41 |
Aug 13 2014 |
8534 |
443.49 |
Aug 13 2014 |
17194 |
463.09 |
Aug 13 2014 |
17534 |
471.31 |
Aug 13 2014 |
22557 |
446.41 |
Aug 06 2014 |
8481 |
443.49 |
Aug 06 2014 |
21328 |
504.21 |
Aug 06 2014 |
17595 |
471.31 |
Aug 06 2014 |
24700 |
460.05 |
Jul 30 2014 |
8596 |
443.49 |
Jul 30 2014 |
21412 |
504.21 |
Jul 30 2014 |
17624 |
471.31 |
Jul 30 2014 |
24866 |
460.05 |
Jul 23 2014 |
8399 |
443.49 |
Jul 23 2014 |
21221 |
504.21 |
Jul 23 2014 |
17406 |
471.31 |
Jul 23 2014 |
24623 |
460.05 |
Jul 16 2014 |
8510 |
443.49 |
Jul 16 2014 |
21420 |
504.21 |
Jul 16 2014 |
17384 |
471.31 |
Jul 16 2014 |
24602 |
460.05 |
Jul 09 2014 |
8339 |
443.49 |
Jul 09 2014 |
18757 |
484.28 |
Jul 09 2014 |
26421 |
472.44 |
Jul 02 2014 |
8563 |
443.49 |
Jul 02 2014 |
18942 |
484.28 |
Jul 02 2014 |
26640 |
472.44 |
Jun 25 2014 |
8385 |
443.49 |
Jun 25 2014 |
19090 |
484.28 |
Jun 25 2014 |
26749 |
472.44 |
Jun 18 2014 |
8333 |
443.49 |
Jun 18 2014 |
19221 |
484.28 |
Jun 18 2014 |
26762 |
472.44 |
Jun 11 2014 |
8649 |
443.49 |
Jun 11 2014 |
19228 |
484.28 |
Jun 11 2014 |
26909 |
472.44 |
Jun 04 2014 |
8775 |
443.49 |
Jun 04 2014 |
19605 |
484.28 |
Jun 04 2014 |
27125 |
472.44 |
May 28 2014 |
8861 |
443.49 |
May 28 2014 |
19558 |
484.28 |
May 28 2014 |
27039 |
472.44 |
May 21 2014 |
8874 |
443.49 |
May 21 2014 |
19533 |
482.83 |
May 21 2014 |
27517 |
474.96 |
May 14 2014 |
9037 |
443.49 |
May 14 2014 |
19644 |
482.83 |
May 14 2014 |
27608 |
474.96 |
May 07 2014 |
8540 |
443.49 |
May 07 2014 |
19328 |
482.83 |
May 07 2014 |
27294 |
474.96 |
Apr 30 2014 |
8978 |
443.49 |
Apr 30 2014 |
18101 |
463.56 |
Apr 30 2014 |
24616 |
452.29 |
Apr 23 2014 |
9262 |
443.49 |
Apr 23 2014 |
18330 |
463.56 |
Apr 23 2014 |
24935 |
452.29 |
Apr 16 2014 |
9109 |
443.49 |
Apr 16 2014 |
18164 |
463.56 |
Apr 16 2014 |
24768 |
452.29 |
Apr 09 2014 |
9144 |
443.49 |
Apr 09 2014 |
18364 |
463.56 |
Apr 09 2014 |
25157 |
452.29 |
Apr 02 2014 |
8901 |
443.49 |
Apr 02 2014 |
18570 |
463.56 |
Apr 02 2014 |
24748 |
452.29 |
Mar 26 2014 |
8879 |
443.49 |
Mar 26 2014 |
18992 |
463.56 |
Mar 26 2014 |
24668 |
452.29 |
Mar 19 2014 |
8982 |
443.49 |
Mar 19 2014 |
19092 |
463.56 |
Mar 19 2014 |
24623 |
452.29 |
Mar 12 2014 |
8977 |
443.49 |
Mar 12 2014 |
17118 |
450.79 |
Mar 12 2014 |
19080 |
463.56 |
Mar 12 2014 |
23469 |
444.42 |
Mar 05 2014 |
19055 |
462.98 |
Mar 05 2014 |
26147 |
462.98 |
Feb 26 2014 |
19049 |
462.98 |
Feb 26 2014 |
26094 |
462.98 |
Feb 19 2014 |
19085 |
462.98 |
Feb 19 2014 |
26128 |
462.98 |
Feb 12 2014 |
17178 |
444.57 |
Feb 12 2014 |
23325 |
444.57 |
Feb 05 2014 |
18899 |
459.86 |
Feb 05 2014 |
25709 |
459.86 |
Jan 29 2014 |
19030 |
459.86 |
Jan 29 2014 |
25719 |
459.86 |
Jan 22 2014 |
18987 |
459.86 |
Jan 22 2014 |
25613 |
459.86 |
Jan 15 2014 |
19046 |
459.86 |
Jan 15 2014 |
25667 |
459.86 |
Jan 08 2014 |
19079 |
459.86 |
Jan 08 2014 |
25577 |
459.86 |
Jan 01 2014 |
19083 |
459.86 |
Jan 01 2014 |
25579 |
459.86 |
Dec 25 2013 |
19083 |
459.86 |
Dec 25 2013 |
25589 |
459.86 |
Dec 18 2013 |
19083 |
459.86 |
Dec 18 2013 |
25589 |
459.86 |
Dec 11 2013 |
19083 |
459.86 |
Dec 11 2013 |
25590 |
459.86 |
Dec 04 2013 |
19083 |
459.86 |
Dec 04 2013 |
25591 |
459.86 |
Nov 27 2013 |
19083 |
459.86 |
Nov 27 2013 |
25591 |
459.86 |
Nov 20 2013 |
19083 |
459.86 |
Nov 20 2013 |
25592 |
459.86 |
Nov 13 2013 |
19085 |
459.86 |
Nov 13 2013 |
25593 |
459.86 |
Nov 06 2013 |
19085 |
459.86 |
Nov 06 2013 |
25593 |
459.86 |
Oct 30 2013 |
19083 |
459.86 |
Oct 30 2013 |
25591 |
459.86 |
Oct 23 2013 |
19084 |
459.86 |
Oct 23 2013 |
25589 |
459.86 |
Oct 16 2013 |
19041 |
459.86 |
Oct 16 2013 |
25565 |
459.86 |
Oct 09 2013 |
19034 |
459.86 |
Oct 09 2013 |
25378 |
459.86 |
Oct 02 2013 |
19023 |
459.86 |
Oct 02 2013 |
25432 |
459.86 |
Sep 25 2013 |
18931 |
459.86 |
Sep 25 2013 |
25381 |
459.86 |
Sep 18 2013 |
18839 |
459.86 |
Sep 18 2013 |
25140 |
459.86 |
Sep 11 2013 |
18720 |
459.86 |
Sep 11 2013 |
24972 |
459.86 |
Sep 04 2013 |
18680 |
459.86 |
Sep 04 2013 |
25130 |
459.86 |
Aug 28 2013 |
18641 |
459.86 |
Aug 28 2013 |
25049 |
459.86 |
Aug 21 2013 |
18724 |
459.86 |
Aug 21 2013 |
25215 |
459.86 |
Aug 14 2013 |
18828 |
459.86 |
Aug 14 2013 |
24950 |
459.86 |
Aug 07 2013 |
18119 |
450.64 |
Aug 07 2013 |
23852 |
450.64 |
Jul 31 2013 |
18698 |
454.49 |
Jul 31 2013 |
24701 |
454.49 |
Jul 24 2013 |
18770 |
453.62 |
Jul 24 2013 |
24703 |
453.62 |
Jul 17 2013 |
18852 |
453.62 |
Jul 17 2013 |
24798 |
453.62 |
Jul 10 2013 |
19045 |
453.62 |
Jul 10 2013 |
25080 |
453.62 |
Jul 03 2013 |
19205 |
453.62 |
Jul 03 2013 |
25090 |
453.62 |
Jun 26 2013 |
19514 |
453.62 |
Jun 26 2013 |
25280 |
453.62 |
Jun 19 2013 |
19711 |
453.62 |
Jun 19 2013 |
25260 |
453.62 |
Jun 12 2013 |
19778 |
453.62 |
Jun 12 2013 |
25554 |
453.62 |
Jun 05 2013 |
19512 |
453.62 |
Jun 05 2013 |
25334 |
453.62 |
May 29 2013 |
19569 |
453.62 |
May 29 2013 |
25324 |
453.62 |
May 22 2013 |
19538 |
450.35 |
May 22 2013 |
25286 |
450.35 |
May 15 2013 |
19621 |
450.35 |
May 15 2013 |
25274 |
450.35 |
May 08 2013 |
21423 |
467.82 |
May 08 2013 |
27883 |
467.82 |
May 01 2013 |
21528 |
467.82 |
May 01 2013 |
28098 |
467.82 |
Apr 24 2013 |
21507 |
467.82 |
Apr 24 2013 |
27942 |
467.82 |
Apr 17 2013 |
21492 |
467.82 |
Apr 17 2013 |
28070 |
467.82 |
Apr 10 2013 |
21115 |
467.82 |
Apr 10 2013 |
27860 |
467.82 |
Apr 03 2013 |
20929 |
467.82 |
Apr 03 2013 |
27759 |
467.82 |
Mar 27 2013 |
20959 |
467.82 |
Mar 27 2013 |
27878 |
467.82 |
Mar 20 2013 |
20224 |
463.91 |
Mar 20 2013 |
27229 |
463.91 |
Mar 13 2013 |
27154 |
463.91 |
Oct 19 2012 |
18160 |
463.91 |
Oct 19 2012 |
23859 |
448.88 |
Sep 23 2012 |
18005 |
463.91 |
Sep 23 2012 |
23639 |
448.88 |
Aug 31 2012 |
17510 |
463.91 |
Aug 31 2012 |
23083 |
448.88 |
Aug 24 2012 |
17265 |
463.91 |
Aug 24 2012 |
22877 |
448.88 |
Aug 10 2012 |
17424 |
475.56 |
Aug 10 2012 |
21791 |
445.21 |
Aug 03 2012 |
17105 |
475.56 |
Aug 03 2012 |
21514 |
445.21 |
Jul 27 2012 |
16196 |
470.3 |
Jul 27 2012 |
19700 |
434.99 |
Jul 06 2012 |
15363 |
470.3 |
Jul 06 2012 |
19177 |
434.99 |
Jun 22 2012 |
13982 |
470.3 |
Jun 22 2012 |
18379 |
434.99 |
Jun 15 2012 |
13899 |
470.3 |
Jun 15 2012 |
18787 |
434.99 |
Jun 08 2012 |
13847 |
470.3 |
Jun 08 2012 |
18626 |
434.99 |
Jun 01 2012 |
13198 |
470.3 |
Jun 01 2012 |
18404 |
434.99 |
May 25 2012 |
10891 |
470.88 |
May 25 2012 |
15902 |
423.41 |
May 18 2012 |
11019 |
470.88 |
May 18 2012 |
16091 |
423.41 |
May 11 2012 |
10885 |
470.88 |
May 11 2012 |
16049 |
423.41 |
May 04 2012 |
10440 |
470.88 |
May 04 2012 |
15651 |
423.41 |
Apr 27 2012 |
10123 |
470.88 |
Apr 27 2012 |
15231 |
423.41 |
Apr 13 2012 |
8927 |
470.88 |
Apr 13 2012 |
14141 |
423.41 |
Apr 06 2012 |
11646 |
399.68 |
Mar 27 2012 |
11456 |
399.68 |