Mar 29 2024 |
163 |
409.11 |
Mar 29 2024 |
557 |
438.12 |
Mar 29 2024 |
791 |
428.06 |
Mar 27 2024 |
167 |
409.11 |
Mar 27 2024 |
555 |
438.12 |
Mar 27 2024 |
790 |
428.06 |
Mar 21 2024 |
164 |
409.11 |
Mar 21 2024 |
553 |
438.12 |
Mar 21 2024 |
787 |
428.06 |
Mar 14 2024 |
157 |
409.11 |
Mar 14 2024 |
531 |
434.21 |
Mar 14 2024 |
756 |
426.61 |
Mar 07 2024 |
159 |
409.11 |
Mar 07 2024 |
532 |
434.21 |
Mar 07 2024 |
759 |
426.61 |
Feb 29 2024 |
157 |
409.11 |
Feb 29 2024 |
533 |
434.21 |
Feb 29 2024 |
765 |
426.61 |
Feb 22 2024 |
159 |
409.11 |
Feb 22 2024 |
530 |
434.21 |
Feb 22 2024 |
758 |
426.61 |
Feb 15 2024 |
159 |
409.11 |
Feb 15 2024 |
532 |
434.21 |
Feb 15 2024 |
750 |
426.61 |
Feb 08 2024 |
158 |
409.11 |
Feb 08 2024 |
532 |
434.21 |
Feb 08 2024 |
701 |
426.61 |
Feb 01 2024 |
157 |
409.11 |
Feb 01 2024 |
534 |
434.21 |
Feb 01 2024 |
700 |
426.61 |
Jan 25 2024 |
157 |
409.11 |
Jan 25 2024 |
534 |
434.21 |
Jan 25 2024 |
699 |
426.61 |
Jan 18 2024 |
157 |
409.11 |
Jan 18 2024 |
532 |
434.21 |
Jan 18 2024 |
698 |
426.61 |
Jan 11 2024 |
157 |
409.11 |
Jan 11 2024 |
531 |
434.21 |
Jan 11 2024 |
698 |
426.61 |
Jan 04 2024 |
157 |
409.11 |
Jan 04 2024 |
531 |
434.21 |
Jan 04 2024 |
698 |
426.61 |
Dec 28 2023 |
157 |
409.11 |
Dec 28 2023 |
531 |
434.21 |
Dec 28 2023 |
697 |
426.61 |
Dec 21 2023 |
157 |
409.11 |
Dec 21 2023 |
531 |
434.21 |
Dec 21 2023 |
697 |
426.61 |
Dec 14 2023 |
157 |
409.11 |
Dec 14 2023 |
531 |
434.21 |
Dec 14 2023 |
697 |
426.61 |
Dec 07 2023 |
157 |
409.11 |
Dec 07 2023 |
531 |
434.21 |
Dec 07 2023 |
697 |
426.61 |
Nov 30 2023 |
157 |
409.11 |
Nov 30 2023 |
530 |
434.21 |
Nov 30 2023 |
699 |
426.61 |
Nov 23 2023 |
158 |
409.11 |
Nov 23 2023 |
532 |
434.21 |
Nov 23 2023 |
698 |
426.61 |
Nov 16 2023 |
156 |
409.11 |
Nov 16 2023 |
532 |
434.21 |
Nov 16 2023 |
698 |
426.61 |
Nov 09 2023 |
160 |
409.11 |
Nov 09 2023 |
533 |
434.21 |
Nov 09 2023 |
700 |
426.61 |
Nov 02 2023 |
160 |
409.11 |
Nov 02 2023 |
533 |
434.21 |
Nov 02 2023 |
700 |
426.61 |
Oct 26 2023 |
160 |
409.11 |
Oct 26 2023 |
531 |
434.21 |
Oct 26 2023 |
697 |
426.61 |
Oct 19 2023 |
159 |
409.11 |
Oct 19 2023 |
531 |
434.21 |
Oct 19 2023 |
668 |
426.61 |
Oct 12 2023 |
159 |
409.11 |
Oct 12 2023 |
531 |
434.21 |
Oct 12 2023 |
668 |
426.61 |
Oct 05 2023 |
158 |
409.11 |
Oct 05 2023 |
531 |
434.21 |
Oct 05 2023 |
670 |
426.61 |
Sep 28 2023 |
158 |
409.11 |
Sep 28 2023 |
531 |
434.21 |
Sep 28 2023 |
671 |
426.61 |
Sep 21 2023 |
159 |
409.11 |
Sep 21 2023 |
530 |
434.21 |
Sep 21 2023 |
670 |
426.61 |
Sep 14 2023 |
159 |
409.11 |
Sep 14 2023 |
530 |
434.21 |
Sep 14 2023 |
670 |
426.61 |
Sep 07 2023 |
159 |
409.11 |
Sep 07 2023 |
526 |
434.21 |
Sep 07 2023 |
669 |
426.61 |
Aug 31 2023 |
142 |
409.11 |
Aug 31 2023 |
532 |
434.21 |
Aug 31 2023 |
655 |
426.61 |
Aug 24 2023 |
148 |
409.11 |
Aug 24 2023 |
524 |
434.21 |
Aug 24 2023 |
646 |
426.61 |
Aug 17 2023 |
148 |
409.11 |
Aug 17 2023 |
535 |
434.21 |
Aug 17 2023 |
653 |
426.61 |
Aug 10 2023 |
149 |
409.11 |
Aug 10 2023 |
532 |
434.21 |
Aug 10 2023 |
655 |
426.61 |
Aug 03 2023 |
148 |
409.11 |
Aug 03 2023 |
531 |
434.21 |
Aug 03 2023 |
657 |
426.61 |
Jul 27 2023 |
149 |
409.11 |
Jul 27 2023 |
521 |
434.21 |
Jul 27 2023 |
649 |
426.61 |
Jul 20 2023 |
153 |
409.11 |
Jul 20 2023 |
527 |
434.21 |
Jul 20 2023 |
651 |
426.61 |
Jul 13 2023 |
156 |
409.11 |
Jul 13 2023 |
540 |
434.21 |
Jul 13 2023 |
667 |
426.61 |
Jul 06 2023 |
158 |
409.11 |
Jul 06 2023 |
554 |
434.21 |
Jul 06 2023 |
676 |
426.61 |
Jun 29 2023 |
156 |
409.11 |
Jun 29 2023 |
555 |
434.21 |
Jun 29 2023 |
678 |
426.61 |
Jun 22 2023 |
154 |
409.11 |
Jun 22 2023 |
568 |
434.21 |
Jun 22 2023 |
695 |
426.61 |
Jun 15 2023 |
152 |
409.11 |
Jun 15 2023 |
579 |
434.21 |
Jun 15 2023 |
705 |
426.61 |
Jun 08 2023 |
154 |
409.11 |
Jun 08 2023 |
585 |
434.21 |
Jun 08 2023 |
709 |
426.61 |
Jun 01 2023 |
151 |
409.11 |
Jun 01 2023 |
576 |
434.21 |
Jun 01 2023 |
705 |
426.61 |
May 25 2023 |
150 |
409.11 |
May 25 2023 |
577 |
434.21 |
May 25 2023 |
699 |
426.61 |
May 18 2023 |
151 |
409.11 |
May 18 2023 |
578 |
434.21 |
May 18 2023 |
694 |
426.61 |
May 11 2023 |
161 |
409.11 |
May 11 2023 |
562 |
434.21 |
May 11 2023 |
680 |
426.61 |
May 04 2023 |
159 |
409.11 |
May 04 2023 |
548 |
434.21 |
May 04 2023 |
664 |
426.61 |
Apr 27 2023 |
162 |
409.11 |
Apr 27 2023 |
550 |
434.21 |
Apr 27 2023 |
666 |
426.61 |
Apr 20 2023 |
159 |
409.11 |
Apr 20 2023 |
550 |
434.21 |
Apr 20 2023 |
665 |
426.61 |
Apr 13 2023 |
168 |
409.11 |
Apr 13 2023 |
544 |
434.21 |
Apr 13 2023 |
652 |
426.61 |
Apr 06 2023 |
169 |
409.11 |
Apr 06 2023 |
541 |
434.21 |
Apr 06 2023 |
654 |
426.61 |
Mar 30 2023 |
171 |
409.11 |
Mar 30 2023 |
542 |
434.21 |
Mar 30 2023 |
651 |
426.61 |
Mar 23 2023 |
173 |
409.11 |
Mar 23 2023 |
534 |
434.21 |
Mar 23 2023 |
645 |
426.61 |
Mar 16 2023 |
170 |
409.11 |
Mar 16 2023 |
474 |
423.29 |
Mar 16 2023 |
647 |
426.61 |
Mar 09 2023 |
173 |
409.11 |
Mar 09 2023 |
473 |
423.29 |
Mar 09 2023 |
636 |
426.61 |
Mar 02 2023 |
172 |
409.11 |
Mar 02 2023 |
474 |
423.29 |
Mar 02 2023 |
640 |
426.61 |
Feb 23 2023 |
171 |
409.11 |
Feb 23 2023 |
472 |
423.29 |
Feb 23 2023 |
640 |
426.61 |
Feb 16 2023 |
171 |
409.11 |
Feb 16 2023 |
468 |
423.29 |
Feb 16 2023 |
636 |
426.61 |
Feb 09 2023 |
168 |
409.11 |
Feb 09 2023 |
463 |
423.29 |
Feb 09 2023 |
633 |
426.61 |
Feb 02 2023 |
168 |
409.11 |
Feb 02 2023 |
461 |
423.29 |
Feb 02 2023 |
551 |
417.1 |
Jan 26 2023 |
180 |
409.11 |
Jan 26 2023 |
460 |
423.29 |
Jan 26 2023 |
550 |
417.1 |
Jan 19 2023 |
180 |
409.11 |
Jan 19 2023 |
411 |
415.27 |
Jan 19 2023 |
493 |
409.12 |
Jan 12 2023 |
180 |
409.11 |
Jan 12 2023 |
411 |
415.27 |
Jan 12 2023 |
493 |
409.12 |
Jan 05 2023 |
180 |
409.11 |
Jan 05 2023 |
411 |
415.27 |
Jan 05 2023 |
493 |
409.12 |
Dec 29 2022 |
180 |
409.11 |
Dec 29 2022 |
411 |
415.27 |
Dec 29 2022 |
493 |
409.12 |
Dec 22 2022 |
180 |
409.11 |
Dec 22 2022 |
411 |
415.27 |
Dec 22 2022 |
493 |
409.12 |
Dec 15 2022 |
181 |
409.11 |
Dec 15 2022 |
410 |
415.27 |
Dec 15 2022 |
492 |
409.12 |
Dec 08 2022 |
181 |
409.11 |
Dec 08 2022 |
410 |
415.27 |
Dec 08 2022 |
493 |
409.12 |
Dec 01 2022 |
181 |
409.11 |
Dec 01 2022 |
410 |
415.27 |
Dec 01 2022 |
493 |
409.12 |
Nov 24 2022 |
181 |
409.11 |
Nov 24 2022 |
410 |
415.27 |
Nov 24 2022 |
493 |
409.12 |
Nov 17 2022 |
181 |
409.11 |
Nov 17 2022 |
410 |
415.27 |
Nov 17 2022 |
493 |
409.12 |
Nov 10 2022 |
181 |
409.11 |
Nov 10 2022 |
410 |
415.27 |
Nov 10 2022 |
493 |
409.12 |
Nov 03 2022 |
181 |
409.11 |
Nov 03 2022 |
408 |
415.27 |
Nov 03 2022 |
492 |
409.12 |
Oct 27 2022 |
181 |
409.11 |
Oct 27 2022 |
408 |
415.27 |
Oct 27 2022 |
492 |
409.12 |
Oct 20 2022 |
180 |
409.11 |
Oct 20 2022 |
408 |
415.27 |
Oct 20 2022 |
492 |
409.12 |
Oct 13 2022 |
183 |
409.11 |
Oct 13 2022 |
408 |
415.27 |
Oct 13 2022 |
492 |
409.12 |
Oct 06 2022 |
183 |
409.11 |
Oct 06 2022 |
409 |
415.27 |
Oct 06 2022 |
493 |
409.12 |
Sep 29 2022 |
179 |
409.11 |
Sep 29 2022 |
409 |
415.27 |
Sep 29 2022 |
494 |
409.12 |
Sep 22 2022 |
178 |
409.11 |
Sep 22 2022 |
410 |
415.27 |
Sep 22 2022 |
496 |
409.12 |
Sep 15 2022 |
178 |
409.11 |
Sep 15 2022 |
410 |
415.27 |
Sep 15 2022 |
496 |
409.12 |
Sep 08 2022 |
176 |
409.11 |
Sep 08 2022 |
407 |
415.27 |
Sep 08 2022 |
496 |
409.12 |
Sep 01 2022 |
174 |
409.11 |
Sep 01 2022 |
410 |
415.27 |
Sep 01 2022 |
488 |
409.12 |
Aug 25 2022 |
172 |
409.11 |
Aug 25 2022 |
404 |
415.27 |
Aug 25 2022 |
481 |
409.12 |
Aug 18 2022 |
171 |
409.11 |
Aug 18 2022 |
404 |
415.27 |
Aug 18 2022 |
481 |
409.12 |
Aug 11 2022 |
172 |
409.11 |
Aug 11 2022 |
404 |
415.27 |
Aug 11 2022 |
483 |
409.12 |
Aug 04 2022 |
175 |
409.11 |
Aug 04 2022 |
404 |
415.27 |
Aug 04 2022 |
481 |
409.12 |
Jul 28 2022 |
174 |
409.11 |
Jul 28 2022 |
398 |
415.27 |
Jul 28 2022 |
477 |
409.12 |
Jul 21 2022 |
174 |
409.11 |
Jul 21 2022 |
386 |
415.27 |
Jul 21 2022 |
473 |
409.12 |
Jul 14 2022 |
173 |
409.11 |
Jul 14 2022 |
383 |
415.27 |
Jul 14 2022 |
471 |
409.12 |
Jul 07 2022 |
180 |
409.11 |
Jul 07 2022 |
377 |
415.27 |
Jul 07 2022 |
469 |
409.12 |
Jun 30 2022 |
180 |
409.11 |
Jun 30 2022 |
375 |
415.27 |
Jun 30 2022 |
469 |
409.12 |
Jun 23 2022 |
181 |
409.11 |
Jun 23 2022 |
364 |
415.27 |
Jun 23 2022 |
463 |
409.12 |
Jun 16 2022 |
182 |
409.11 |
Jun 16 2022 |
348 |
415.27 |
Jun 16 2022 |
454 |
409.12 |
Jun 09 2022 |
176 |
409.11 |
Jun 09 2022 |
344 |
415.27 |
Jun 09 2022 |
444 |
409.12 |
Jun 02 2022 |
176 |
409.11 |
Jun 02 2022 |
289 |
407.01 |
Jun 02 2022 |
387 |
400.86 |
May 26 2022 |
177 |
409.11 |
May 26 2022 |
288 |
407.01 |
May 26 2022 |
384 |
400.86 |
May 19 2022 |
282 |
407.01 |
May 19 2022 |
401 |
407.01 |
May 12 2022 |
278 |
407.01 |
May 12 2022 |
399 |
407.01 |
May 05 2022 |
269 |
407.01 |
May 05 2022 |
392 |
407.01 |
Apr 28 2022 |
269 |
407.01 |
Apr 28 2022 |
377 |
407.01 |
Apr 21 2022 |
259 |
407.01 |
Apr 21 2022 |
362 |
407.01 |
Apr 14 2022 |
281 |
414.11 |
Apr 14 2022 |
389 |
414.11 |
Apr 07 2022 |
279 |
414.11 |
Apr 07 2022 |
389 |
414.11 |
Mar 31 2022 |
279 |
414.11 |
Mar 31 2022 |
387 |
414.11 |
Mar 24 2022 |
266 |
414.11 |
Mar 24 2022 |
372 |
414.11 |
Mar 17 2022 |
278 |
417.71 |
Mar 17 2022 |
394 |
417.71 |
Mar 10 2022 |
279 |
417.71 |
Mar 10 2022 |
381 |
417.71 |
Mar 03 2022 |
286 |
417.71 |
Mar 03 2022 |
390 |
417.71 |
Feb 24 2022 |
278 |
417.71 |
Feb 24 2022 |
366 |
417.71 |
Feb 17 2022 |
307 |
427.25 |
Feb 17 2022 |
407 |
427.25 |
Feb 10 2022 |
764 |
566.62 |
Feb 10 2022 |
308 |
427.25 |
Feb 10 2022 |
422 |
427.25 |
Feb 03 2022 |
787 |
566.62 |
Feb 03 2022 |
309 |
427.25 |
Feb 03 2022 |
420 |
427.25 |
Jan 27 2022 |
792 |
566.62 |
Jan 27 2022 |
309 |
427.25 |
Jan 27 2022 |
418 |
427.25 |
Jan 20 2022 |
794 |
566.62 |
Jan 20 2022 |
309 |
427.25 |
Jan 20 2022 |
420 |
427.25 |
Jan 13 2022 |
794 |
566.62 |
Jan 13 2022 |
310 |
427.25 |
Jan 13 2022 |
422 |
427.25 |
Jan 06 2022 |
794 |
566.62 |
Jan 06 2022 |
310 |
427.25 |
Jan 06 2022 |
422 |
427.25 |
Dec 30 2021 |
820 |
566.62 |
Dec 30 2021 |
310 |
427.25 |
Dec 30 2021 |
424 |
427.25 |
Dec 23 2021 |
820 |
566.62 |
Dec 23 2021 |
310 |
427.25 |
Dec 23 2021 |
424 |
427.25 |
Dec 16 2021 |
820 |
566.62 |
Dec 16 2021 |
310 |
427.25 |
Dec 16 2021 |
424 |
427.25 |
Dec 09 2021 |
820 |
566.62 |
Dec 09 2021 |
310 |
427.25 |
Dec 09 2021 |
424 |
427.25 |
Dec 02 2021 |
820 |
566.62 |
Dec 02 2021 |
310 |
427.25 |
Dec 02 2021 |
424 |
427.25 |
Nov 25 2021 |
820 |
566.62 |
Nov 25 2021 |
310 |
427.25 |
Nov 25 2021 |
424 |
427.25 |
Nov 18 2021 |
820 |
566.62 |
Nov 18 2021 |
310 |
427.25 |
Nov 18 2021 |
424 |
427.25 |
Nov 11 2021 |
820 |
566.62 |
Nov 11 2021 |
310 |
427.25 |
Nov 11 2021 |
424 |
427.25 |
Nov 04 2021 |
820 |
566.62 |
Nov 04 2021 |
310 |
427.25 |
Nov 04 2021 |
425 |
427.25 |
Oct 28 2021 |
820 |
566.62 |
Oct 28 2021 |
310 |
427.25 |
Oct 28 2021 |
425 |
427.25 |
Oct 21 2021 |
820 |
566.62 |
Oct 21 2021 |
310 |
427.25 |
Oct 21 2021 |
425 |
427.25 |
Oct 14 2021 |
822 |
566.62 |
Oct 14 2021 |
310 |
427.25 |
Oct 14 2021 |
426 |
427.25 |
Oct 07 2021 |
822 |
566.62 |
Oct 07 2021 |
310 |
427.25 |
Oct 07 2021 |
426 |
427.25 |
Sep 30 2021 |
821 |
566.62 |
Sep 30 2021 |
309 |
427.25 |
Sep 30 2021 |
422 |
427.25 |
Sep 23 2021 |
826 |
566.62 |
Sep 23 2021 |
297 |
427.25 |
Sep 23 2021 |
415 |
427.25 |
Sep 16 2021 |
825 |
566.62 |
Sep 16 2021 |
293 |
427.25 |
Sep 16 2021 |
409 |
427.25 |
Sep 09 2021 |
845 |
566.62 |
Sep 09 2021 |
297 |
427.25 |
Sep 09 2021 |
410 |
427.25 |
Sep 02 2021 |
849 |
566.62 |
Sep 02 2021 |
295 |
427.25 |
Sep 02 2021 |
408 |
427.25 |
Aug 26 2021 |
865 |
566.62 |
Aug 26 2021 |
298 |
427.25 |
Aug 26 2021 |
416 |
427.25 |
Aug 19 2021 |
863 |
566.62 |
Aug 19 2021 |
279 |
427.25 |
Aug 19 2021 |
442 |
427.25 |
Aug 12 2021 |
879 |
566.62 |
Aug 12 2021 |
273 |
427.25 |
Aug 12 2021 |
434 |
427.25 |
Aug 05 2021 |
870 |
566.62 |
Aug 05 2021 |
266 |
427.25 |
Aug 05 2021 |
428 |
427.25 |
Jul 29 2021 |
889 |
566.62 |
Jul 29 2021 |
315 |
439.38 |
Jul 29 2021 |
535 |
451.16 |
Jul 22 2021 |
874 |
566.62 |
Jul 22 2021 |
301 |
439.38 |
Jul 22 2021 |
520 |
451.16 |
Jul 15 2021 |
940 |
566.62 |
Jul 15 2021 |
298 |
439.38 |
Jul 15 2021 |
530 |
451.16 |
Jul 08 2021 |
932 |
566.62 |
Jul 08 2021 |
357 |
456.92 |
Jul 08 2021 |
587 |
461.79 |
Jul 01 2021 |
932 |
566.62 |
Jul 01 2021 |
375 |
456.92 |
Jul 01 2021 |
596 |
461.79 |
Jun 24 2021 |
939 |
566.62 |
Jun 24 2021 |
384 |
456.92 |
Jun 24 2021 |
606 |
461.79 |
Jun 17 2021 |
936 |
566.62 |
Jun 17 2021 |
364 |
456.92 |
Jun 17 2021 |
589 |
461.79 |
Jun 10 2021 |
969 |
566.62 |
Jun 10 2021 |
457 |
483.19 |
Jun 10 2021 |
691 |
482.75 |
Jun 03 2021 |
694 |
482.75 |
May 27 2021 |
971 |
566.62 |
May 27 2021 |
447 |
466.62 |
May 27 2021 |
751 |
482.75 |
May 07 2021 |
15759 |
474.39 |
Feb 12 2021 |
2120 |
537.25 |
Feb 12 2021 |
5295 |
566.62 |
Feb 12 2021 |
4619 |
552.45 |
Feb 12 2021 |
7550 |
543.7 |
Feb 05 2021 |
2318 |
537.25 |
Feb 05 2021 |
5648 |
566.62 |
Feb 05 2021 |
5052 |
552.45 |
Feb 05 2021 |
8038 |
543.7 |
Jan 29 2021 |
2330 |
537.25 |
Jan 29 2021 |
5834 |
566.62 |
Jan 29 2021 |
4903 |
528.52 |
Jan 29 2021 |
8001 |
532.85 |
Jan 22 2021 |
2345 |
537.25 |
Jan 22 2021 |
5999 |
566.62 |
Jan 22 2021 |
5015 |
528.52 |
Jan 22 2021 |
8164 |
532.85 |
Jan 15 2021 |
2345 |
537.25 |
Jan 15 2021 |
5999 |
566.62 |
Jan 15 2021 |
4993 |
517.5 |
Jan 15 2021 |
7387 |
503.91 |
Jan 08 2021 |
2345 |
537.25 |
Jan 08 2021 |
5999 |
566.62 |
Jan 08 2021 |
4993 |
517.5 |
Jan 08 2021 |
7358 |
503.91 |
Jan 01 2021 |
2345 |
537.25 |
Jan 01 2021 |
5999 |
566.62 |
Jan 01 2021 |
4976 |
517.5 |
Jan 01 2021 |
7315 |
503.91 |
Dec 25 2020 |
2345 |
537.25 |
Dec 25 2020 |
5999 |
566.62 |
Dec 25 2020 |
4976 |
517.5 |
Dec 25 2020 |
7315 |
503.91 |
Dec 18 2020 |
2285 |
537.25 |
Dec 18 2020 |
5999 |
566.62 |
Dec 18 2020 |
4976 |
517.5 |
Dec 18 2020 |
7315 |
503.91 |
Dec 11 2020 |
2285 |
537.25 |
Dec 11 2020 |
5999 |
566.62 |
Dec 11 2020 |
4976 |
517.5 |
Dec 11 2020 |
7293 |
503.91 |
Dec 04 2020 |
2285 |
537.25 |
Dec 04 2020 |
5999 |
566.62 |
Dec 04 2020 |
4922 |
517.5 |
Dec 04 2020 |
7253 |
503.91 |
Nov 27 2020 |
2285 |
537.25 |
Nov 27 2020 |
5999 |
566.62 |
Nov 27 2020 |
4922 |
517.5 |
Nov 27 2020 |
7253 |
503.91 |
Nov 20 2020 |
2285 |
537.25 |
Nov 20 2020 |
5999 |
566.62 |
Nov 20 2020 |
4922 |
517.5 |
Nov 20 2020 |
7253 |
503.91 |
Nov 13 2020 |
2285 |
537.25 |
Nov 13 2020 |
5999 |
566.62 |
Nov 13 2020 |
4922 |
517.5 |
Nov 13 2020 |
7253 |
503.91 |
Nov 06 2020 |
2285 |
537.25 |
Nov 06 2020 |
5999 |
566.62 |
Nov 06 2020 |
4922 |
517.5 |
Nov 06 2020 |
7356 |
503.91 |
Oct 30 2020 |
2261 |
537.25 |
Oct 30 2020 |
5984 |
566.62 |
Oct 30 2020 |
4913 |
517.5 |
Oct 30 2020 |
7279 |
503.91 |
Oct 23 2020 |
2246 |
537.25 |
Oct 23 2020 |
5754 |
566.62 |
Oct 23 2020 |
4913 |
517.5 |
Oct 23 2020 |
7200 |
503.91 |
Oct 16 2020 |
2154 |
537.25 |
Oct 16 2020 |
5836 |
566.62 |
Oct 16 2020 |
4884 |
517.5 |
Oct 16 2020 |
7220 |
503.91 |
Oct 09 2020 |
2154 |
537.25 |
Oct 09 2020 |
5821 |
566.62 |
Oct 09 2020 |
4844 |
517.5 |
Oct 09 2020 |
7179 |
503.91 |
Oct 02 2020 |
2100 |
537.25 |
Oct 02 2020 |
5750 |
566.62 |
Oct 02 2020 |
4549 |
517.5 |
Oct 02 2020 |
6857 |
503.91 |
Sep 25 2020 |
1892 |
537.25 |
Sep 25 2020 |
5668 |
566.62 |
Sep 25 2020 |
4615 |
517.5 |
Sep 25 2020 |
6901 |
503.91 |
Sep 18 2020 |
1924 |
537.25 |
Sep 18 2020 |
5710 |
566.62 |
Sep 18 2020 |
4649 |
517.5 |
Sep 18 2020 |
6939 |
503.91 |
Sep 11 2020 |
1787 |
537.25 |
Sep 11 2020 |
5529 |
566.62 |
Sep 11 2020 |
4713 |
517.5 |
Sep 11 2020 |
6673 |
503.91 |
Sep 04 2020 |
1858 |
537.25 |
Sep 04 2020 |
6262 |
566.62 |
Sep 04 2020 |
5021 |
517.5 |
Sep 04 2020 |
7417 |
503.91 |
Aug 28 2020 |
2253 |
537.25 |
Aug 28 2020 |
6692 |
566.62 |
Aug 28 2020 |
5528 |
517.5 |
Aug 28 2020 |
7934 |
503.91 |
Aug 21 2020 |
2259 |
537.25 |
Aug 21 2020 |
7181 |
566.62 |
Aug 21 2020 |
5911 |
517.5 |
Aug 21 2020 |
8566 |
503.91 |
Aug 14 2020 |
2535 |
537.25 |
Aug 14 2020 |
7506 |
566.62 |
Aug 14 2020 |
6170 |
517.5 |
Aug 14 2020 |
8965 |
503.91 |
Aug 07 2020 |
2783 |
537.25 |
Aug 07 2020 |
8101 |
566.62 |
Aug 07 2020 |
6685 |
517.5 |
Aug 07 2020 |
9618 |
503.91 |
Jul 31 2020 |
2977 |
537.25 |
Jul 31 2020 |
8622 |
566.62 |
Jul 31 2020 |
7241 |
517.5 |
Jul 31 2020 |
10225 |
503.91 |
Jul 24 2020 |
3003 |
537.25 |
Jul 24 2020 |
8989 |
566.62 |
Jul 24 2020 |
7832 |
517.5 |
Jul 24 2020 |
10907 |
503.91 |
Jul 17 2020 |
3116 |
537.25 |
Jul 17 2020 |
9526 |
566.62 |
Jul 17 2020 |
8477 |
517.5 |
Jul 17 2020 |
11415 |
503.91 |
Jul 10 2020 |
3445 |
537.25 |
Jul 10 2020 |
9951 |
566.62 |
Jul 10 2020 |
9259 |
517.5 |
Jul 10 2020 |
12116 |
503.91 |
Jul 03 2020 |
3539 |
537.25 |
Jul 03 2020 |
10223 |
566.62 |
Jul 03 2020 |
9399 |
517.5 |
Jul 03 2020 |
12281 |
503.91 |
Jun 26 2020 |
3799 |
537.25 |
Jun 26 2020 |
10646 |
566.62 |
Jun 26 2020 |
10032 |
517.5 |
Jun 26 2020 |
12876 |
503.91 |
Jun 19 2020 |
3920 |
537.25 |
Jun 19 2020 |
10933 |
566.62 |
Jun 19 2020 |
10330 |
517.5 |
Jun 19 2020 |
13352 |
503.91 |
Jun 12 2020 |
4103 |
537.25 |
Jun 12 2020 |
11567 |
566.62 |
Jun 12 2020 |
10717 |
517.5 |
Jun 12 2020 |
13828 |
503.91 |
Jun 05 2020 |
4299 |
537.25 |
Jun 05 2020 |
11851 |
566.62 |
Jun 05 2020 |
11216 |
517.5 |
Jun 05 2020 |
14263 |
503.91 |
May 29 2020 |
4645 |
537.25 |
May 29 2020 |
12210 |
566.62 |
May 29 2020 |
8879 |
474.83 |
May 29 2020 |
12009 |
474.39 |
May 22 2020 |
4832 |
537.25 |
May 22 2020 |
12543 |
566.62 |
May 22 2020 |
9229 |
474.83 |
May 22 2020 |
12384 |
474.39 |
May 15 2020 |
5495 |
537.25 |
May 15 2020 |
13201 |
566.62 |
May 15 2020 |
9455 |
474.83 |
May 15 2020 |
12778 |
474.39 |
May 08 2020 |
5681 |
537.25 |
May 08 2020 |
13569 |
566.62 |
May 08 2020 |
9680 |
474.83 |
May 08 2020 |
13086 |
474.39 |
May 01 2020 |
6222 |
537.25 |
May 01 2020 |
14225 |
566.62 |
May 01 2020 |
10180 |
474.83 |
May 01 2020 |
13713 |
474.39 |
Apr 24 2020 |
6349 |
537.25 |
Apr 24 2020 |
14864 |
566.62 |
Apr 24 2020 |
10523 |
474.83 |
Apr 24 2020 |
14620 |
474.39 |
Apr 17 2020 |
6357 |
537.25 |
Apr 17 2020 |
15365 |
566.62 |
Apr 17 2020 |
10595 |
474.83 |
Apr 17 2020 |
14942 |
474.39 |
Apr 10 2020 |
6536 |
537.25 |
Apr 10 2020 |
15862 |
566.62 |
Apr 10 2020 |
10847 |
474.83 |
Apr 10 2020 |
15295 |
474.39 |
Apr 03 2020 |
6918 |
537.25 |
Apr 03 2020 |
16462 |
566.62 |
Apr 03 2020 |
11083 |
474.83 |
Apr 03 2020 |
15693 |
474.39 |
Mar 27 2020 |
7386 |
537.25 |
Mar 27 2020 |
17106 |
566.62 |
Mar 27 2020 |
11316 |
474.83 |
Mar 27 2020 |
16092 |
474.39 |
Mar 20 2020 |
7535 |
537.25 |
Mar 20 2020 |
17461 |
566.62 |
Mar 20 2020 |
11483 |
474.83 |
Mar 20 2020 |
16329 |
474.39 |
Mar 13 2020 |
7376 |
537.25 |
Mar 13 2020 |
17811 |
566.62 |
Mar 13 2020 |
11575 |
474.83 |
Mar 13 2020 |
16568 |
474.39 |
Mar 06 2020 |
7457 |
537.25 |
Mar 06 2020 |
13645 |
496.31 |
Mar 06 2020 |
11658 |
474.83 |
Mar 06 2020 |
16721 |
474.39 |
Feb 28 2020 |
7761 |
537.25 |
Feb 28 2020 |
13678 |
496.31 |
Feb 28 2020 |
11643 |
474.83 |
Feb 28 2020 |
16741 |
474.39 |
Feb 21 2020 |
7010 |
426 |
Feb 21 2020 |
11448 |
474.46 |
Feb 21 2020 |
14304 |
457.18 |
Feb 14 2020 |
7034 |
426 |
Feb 14 2020 |
11500 |
474.46 |
Feb 14 2020 |
14344 |
457.18 |
Feb 07 2020 |
7027 |
426 |
Feb 07 2020 |
11436 |
474.46 |
Feb 07 2020 |
14248 |
457.18 |
Jan 31 2020 |
7073 |
426 |
Jan 31 2020 |
12539 |
486.68 |
Jan 31 2020 |
15860 |
469.03 |
Jan 24 2020 |
7065 |
426 |
Jan 24 2020 |
12576 |
486.68 |
Jan 24 2020 |
15855 |
469.03 |
Jan 17 2020 |
7071 |
426 |
Jan 17 2020 |
13419 |
498.03 |
Jan 17 2020 |
16623 |
475.43 |
Jan 10 2020 |
7071 |
426 |
Jan 10 2020 |
13415 |
498.03 |
Jan 10 2020 |
16622 |
475.43 |
Jan 03 2020 |
7073 |
426 |
Jan 03 2020 |
13423 |
498.03 |
Jan 03 2020 |
16633 |
475.43 |
Dec 27 2019 |
7073 |
426 |
Dec 27 2019 |
13417 |
498.03 |
Dec 27 2019 |
16629 |
475.43 |
Dec 20 2019 |
7073 |
426 |
Dec 20 2019 |
13417 |
498.03 |
Dec 20 2019 |
16629 |
475.43 |
Dec 13 2019 |
7073 |
426 |
Dec 13 2019 |
13418 |
498.03 |
Dec 13 2019 |
16630 |
475.43 |
Dec 06 2019 |
7073 |
426 |
Dec 06 2019 |
13402 |
498.03 |
Dec 06 2019 |
16609 |
475.43 |
Nov 29 2019 |
7073 |
426 |
Nov 29 2019 |
13363 |
498.03 |
Nov 29 2019 |
16594 |
475.43 |
Nov 22 2019 |
7073 |
426 |
Nov 22 2019 |
13363 |
498.03 |
Nov 22 2019 |
16594 |
475.43 |
Nov 15 2019 |
7073 |
426 |
Nov 15 2019 |
13364 |
498.03 |
Nov 15 2019 |
16599 |
475.43 |
Nov 08 2019 |
7053 |
426 |
Nov 08 2019 |
13370 |
498.03 |
Nov 08 2019 |
16524 |
475.43 |
Nov 01 2019 |
6907 |
426 |
Nov 01 2019 |
13366 |
498.03 |
Nov 01 2019 |
16317 |
475.43 |
Oct 25 2019 |
6907 |
426 |
Oct 25 2019 |
13384 |
498.03 |
Oct 25 2019 |
16335 |
475.43 |
Oct 18 2019 |
6924 |
426 |
Oct 18 2019 |
13384 |
498.03 |
Oct 18 2019 |
16366 |
475.43 |
Oct 11 2019 |
6911 |
426 |
Oct 11 2019 |
13385 |
498.03 |
Oct 11 2019 |
16335 |
475.43 |
Oct 04 2019 |
6901 |
426 |
Oct 04 2019 |
13404 |
498.03 |
Oct 04 2019 |
16312 |
475.43 |
Sep 27 2019 |
6901 |
426 |
Sep 27 2019 |
13403 |
498.03 |
Sep 27 2019 |
16429 |
475.43 |
Sep 20 2019 |
6891 |
426 |
Sep 20 2019 |
13418 |
498.03 |
Sep 20 2019 |
16419 |
475.43 |
Sep 13 2019 |
6941 |
426 |
Sep 13 2019 |
13402 |
498.03 |
Sep 13 2019 |
16444 |
475.43 |
Sep 06 2019 |
7088 |
426 |
Sep 06 2019 |
13426 |
498.03 |
Sep 06 2019 |
16713 |
475.43 |
Aug 30 2019 |
7146 |
426 |
Aug 30 2019 |
13557 |
498.03 |
Aug 30 2019 |
16838 |
475.43 |
Aug 23 2019 |
7228 |
426 |
Aug 23 2019 |
13658 |
498.03 |
Aug 23 2019 |
17037 |
475.43 |
Aug 16 2019 |
7214 |
426 |
Aug 16 2019 |
13625 |
498.03 |
Aug 16 2019 |
16983 |
475.43 |
Aug 09 2019 |
7229 |
426 |
Aug 09 2019 |
13675 |
498.03 |
Aug 09 2019 |
17032 |
475.43 |
Aug 02 2019 |
7292 |
426 |
Aug 02 2019 |
13813 |
498.03 |
Aug 02 2019 |
17160 |
475.43 |
Jul 26 2019 |
7320 |
426 |
Jul 26 2019 |
13882 |
498.03 |
Jul 26 2019 |
17262 |
475.43 |
Jul 19 2019 |
7447 |
426 |
Jul 19 2019 |
13929 |
498.03 |
Jul 19 2019 |
17408 |
475.43 |
Jul 12 2019 |
7473 |
426 |
Jul 12 2019 |
14124 |
498.03 |
Jul 12 2019 |
17539 |
475.43 |
Jul 05 2019 |
7646 |
426 |
Jul 05 2019 |
14506 |
498.03 |
Jul 05 2019 |
17891 |
475.43 |
Jun 28 2019 |
7722 |
426 |
Jun 28 2019 |
14668 |
498.03 |
Jun 28 2019 |
18077 |
475.43 |
Jun 21 2019 |
7721 |
426 |
Jun 21 2019 |
14649 |
498.03 |
Jun 21 2019 |
17952 |
475.43 |
Jun 14 2019 |
7720 |
426 |
Jun 14 2019 |
14826 |
498.03 |
Jun 14 2019 |
18088 |
475.43 |
Jun 07 2019 |
7785 |
426 |
Jun 07 2019 |
15062 |
498.03 |
Jun 07 2019 |
18277 |
475.43 |
May 31 2019 |
7775 |
426 |
May 31 2019 |
17942 |
534.95 |
May 31 2019 |
22230 |
507.73 |
May 24 2019 |
7760 |
426 |
May 24 2019 |
17905 |
534.95 |
May 24 2019 |
22271 |
507.73 |
May 17 2019 |
7781 |
426 |
May 17 2019 |
17982 |
534.95 |
May 17 2019 |
22243 |
507.73 |
May 10 2019 |
7830 |
426 |
May 10 2019 |
17982 |
534.95 |
May 10 2019 |
22219 |
507.73 |
May 03 2019 |
7881 |
426 |
May 03 2019 |
18019 |
534.95 |
May 03 2019 |
22269 |
507.73 |
Apr 26 2019 |
7963 |
426 |
Apr 26 2019 |
17996 |
534.95 |
Apr 26 2019 |
21719 |
507.73 |
Apr 19 2019 |
7904 |
426 |
Apr 19 2019 |
18169 |
534.95 |
Apr 19 2019 |
21684 |
507.73 |
Apr 18 2019 |
7912 |
426 |
Apr 18 2019 |
18199 |
534.95 |
Apr 12 2019 |
7916 |
426 |
Apr 12 2019 |
18381 |
534.95 |
Apr 12 2019 |
21790 |
507.73 |
Apr 05 2019 |
7578 |
426 |
Apr 05 2019 |
17988 |
534.95 |
Apr 05 2019 |
21248 |
507.73 |
Mar 29 2019 |
7532 |
426 |
Mar 29 2019 |
17761 |
534.95 |
Mar 29 2019 |
21055 |
507.73 |
Mar 22 2019 |
7439 |
426 |
Mar 22 2019 |
17532 |
536.37 |
Mar 22 2019 |
20745 |
507.73 |
Mar 15 2019 |
7564 |
426 |
Mar 15 2019 |
17397 |
536.37 |
Mar 15 2019 |
20695 |
507.73 |
Mar 08 2019 |
19653 |
587.05 |
Mar 08 2019 |
26461 |
587.05 |
Mar 01 2019 |
19037 |
569.22 |
Mar 01 2019 |
25665 |
569.22 |
Feb 22 2019 |
19048 |
569.22 |
Feb 22 2019 |
25747 |
569.22 |
Feb 15 2019 |
17999 |
548.9 |
Feb 15 2019 |
24117 |
548.9 |
Feb 08 2019 |
18899 |
572.5 |
Feb 08 2019 |
25448 |
572.5 |
Feb 01 2019 |
18890 |
571.58 |
Feb 01 2019 |
25375 |
571.58 |
Jan 25 2019 |
18884 |
571.58 |
Jan 25 2019 |
25403 |
571.58 |
Jan 18 2019 |
20334 |
628.38 |
Jan 18 2019 |
27435 |
628.38 |
Jan 11 2019 |
20364 |
633.44 |
Jan 11 2019 |
27520 |
633.44 |
Jan 04 2019 |
20384 |
633.44 |
Jan 04 2019 |
27535 |
633.44 |
Dec 28 2018 |
20384 |
633.44 |
Dec 28 2018 |
27535 |
633.44 |
Dec 21 2018 |
20384 |
633.44 |
Dec 21 2018 |
27535 |
633.44 |
Dec 14 2018 |
20384 |
633.44 |
Dec 14 2018 |
27535 |
633.44 |
Dec 07 2018 |
20368 |
633.44 |
Dec 07 2018 |
27522 |
633.44 |
Nov 30 2018 |
20368 |
633.44 |
Nov 30 2018 |
27522 |
633.44 |
Nov 23 2018 |
20368 |
633.44 |
Nov 23 2018 |
27522 |
633.44 |
Nov 16 2018 |
20368 |
633.44 |
Nov 16 2018 |
27522 |
633.44 |
Nov 09 2018 |
20368 |
633.44 |
Nov 09 2018 |
27523 |
633.44 |
Nov 02 2018 |
20368 |
633.44 |
Nov 02 2018 |
27481 |
633.44 |
Oct 26 2018 |
20368 |
633.44 |
Oct 26 2018 |
27469 |
633.44 |
Oct 19 2018 |
20368 |
633.44 |
Oct 19 2018 |
27514 |
633.44 |
Oct 12 2018 |
20325 |
633.44 |
Oct 12 2018 |
27424 |
633.44 |
Oct 05 2018 |
20273 |
633.44 |
Oct 05 2018 |
27551 |
633.44 |
Sep 28 2018 |
20285 |
633.44 |
Sep 28 2018 |
26873 |
633.44 |
Sep 21 2018 |
20202 |
633.44 |
Sep 21 2018 |
26800 |
633.44 |
Sep 14 2018 |
20312 |
633.44 |
Sep 14 2018 |
26896 |
633.44 |
Sep 07 2018 |
20459 |
633.44 |
Sep 07 2018 |
27408 |
633.44 |
Aug 31 2018 |
20550 |
633.44 |
Aug 31 2018 |
27488 |
633.44 |
Aug 24 2018 |
20341 |
633.44 |
Aug 24 2018 |
27417 |
633.44 |
Aug 17 2018 |
20690 |
633.44 |
Aug 17 2018 |
27749 |
633.44 |
Aug 10 2018 |
20662 |
633.44 |
Aug 10 2018 |
27850 |
633.44 |
Aug 03 2018 |
20893 |
633.44 |
Aug 03 2018 |
28092 |
633.44 |
Jul 27 2018 |
20936 |
633.44 |
Jul 27 2018 |
28234 |
633.44 |
Jul 20 2018 |
21155 |
633.44 |
Jul 20 2018 |
28551 |
633.44 |
Jul 13 2018 |
20919 |
633.44 |
Jul 13 2018 |
28334 |
633.44 |
Jul 06 2018 |
21043 |
633.44 |
Jul 06 2018 |
28232 |
633.44 |
Jun 29 2018 |
20968 |
633.44 |
Jun 29 2018 |
28151 |
633.44 |
Jun 22 2018 |
21368 |
633.44 |
Jun 22 2018 |
28576 |
633.44 |
Jun 15 2018 |
21185 |
633.44 |
Jun 15 2018 |
28581 |
633.44 |
Jun 08 2018 |
21424 |
633.44 |
Jun 08 2018 |
28871 |
633.44 |
Jun 01 2018 |
21588 |
633.44 |
Jun 01 2018 |
29295 |
633.44 |
May 25 2018 |
21578 |
633.44 |
May 25 2018 |
29502 |
633.44 |
May 18 2018 |
21575 |
633.44 |
May 18 2018 |
29570 |
633.44 |
May 11 2018 |
21452 |
633.44 |
May 11 2018 |
29663 |
633.44 |
May 04 2018 |
21720 |
633.44 |
May 04 2018 |
29972 |
633.44 |
Apr 27 2018 |
21809 |
633.44 |
Apr 27 2018 |
29835 |
633.44 |
Apr 20 2018 |
21995 |
633.44 |
Apr 20 2018 |
30030 |
633.44 |
Apr 13 2018 |
21971 |
633.44 |
Apr 13 2018 |
29925 |
633.44 |
Apr 06 2018 |
21244 |
602.31 |
Apr 06 2018 |
29170 |
602.31 |
Mar 30 2018 |
21406 |
602.31 |
Mar 30 2018 |
29561 |
602.31 |
Mar 23 2018 |
21405 |
602.31 |
Mar 23 2018 |
29773 |
602.31 |
Mar 16 2018 |
21425 |
602.31 |
Mar 16 2018 |
29682 |
602.31 |
Mar 09 2018 |
20702 |
584.61 |
Mar 09 2018 |
28867 |
584.61 |
Mar 02 2018 |
20956 |
584.61 |
Mar 02 2018 |
29226 |
584.61 |
Feb 23 2018 |
21190 |
584.61 |
Feb 23 2018 |
29457 |
584.61 |
Feb 16 2018 |
22202 |
633.11 |
Feb 16 2018 |
31053 |
633.11 |
Feb 09 2018 |
22246 |
633.11 |
Feb 09 2018 |
30694 |
633.11 |
Mar 05 2014 |
18416 |
465.6 |
Mar 05 2014 |
27129 |
469.84 |
Feb 26 2014 |
18322 |
465.6 |
Feb 26 2014 |
27070 |
469.84 |
Feb 19 2014 |
18421 |
465.6 |
Feb 19 2014 |
27098 |
469.84 |
Feb 12 2014 |
18401 |
465.6 |
Feb 12 2014 |
13900 |
413.55 |
Feb 12 2014 |
22933 |
441.69 |
Feb 05 2014 |
18440 |
465.6 |
Feb 05 2014 |
16389 |
435.68 |
Feb 05 2014 |
24110 |
449.34 |
Jan 29 2014 |
18340 |
465.6 |
Jan 29 2014 |
16498 |
435.68 |
Jan 29 2014 |
24133 |
449.34 |
Jan 22 2014 |
18258 |
465.6 |
Jan 22 2014 |
18249 |
453.25 |
Jan 22 2014 |
24033 |
449.34 |
Jan 15 2014 |
18275 |
465.6 |
Jan 15 2014 |
18304 |
453.25 |
Jan 15 2014 |
24076 |
449.34 |
Jan 08 2014 |
18144 |
465.6 |
Jan 08 2014 |
18332 |
453.25 |
Jan 08 2014 |
23992 |
449.34 |
Jan 01 2014 |
18144 |
465.6 |
Jan 01 2014 |
18338 |
453.25 |
Jan 01 2014 |
23996 |
449.34 |
Dec 25 2013 |
18144 |
465.6 |
Dec 25 2013 |
18338 |
453.25 |
Dec 25 2013 |
24001 |
449.34 |
Dec 18 2013 |
18144 |
465.6 |
Dec 18 2013 |
18338 |
453.25 |
Dec 18 2013 |
24001 |
449.34 |
Dec 11 2013 |
18145 |
465.6 |
Dec 11 2013 |
18338 |
453.25 |
Dec 11 2013 |
24002 |
449.34 |
Dec 04 2013 |
18146 |
465.6 |
Dec 04 2013 |
18338 |
453.25 |
Dec 04 2013 |
24003 |
449.34 |
Nov 27 2013 |
18146 |
465.6 |
Nov 27 2013 |
18338 |
453.25 |
Nov 27 2013 |
24003 |
449.34 |
Nov 20 2013 |
18146 |
465.6 |
Nov 20 2013 |
18338 |
453.25 |
Nov 20 2013 |
24004 |
449.34 |
Nov 13 2013 |
18147 |
465.6 |
Nov 13 2013 |
18340 |
453.25 |
Nov 13 2013 |
24005 |
449.34 |
Nov 06 2013 |
18147 |
465.6 |
Nov 06 2013 |
18340 |
453.25 |
Nov 06 2013 |
24005 |
449.34 |
Oct 30 2013 |
18147 |
465.6 |
Oct 30 2013 |
18338 |
453.25 |
Oct 30 2013 |
24003 |
449.34 |
Oct 23 2013 |
18137 |
465.6 |
Oct 23 2013 |
18339 |
453.25 |
Oct 23 2013 |
23999 |
449.34 |
Oct 16 2013 |
18152 |
465.6 |
Oct 16 2013 |
18300 |
453.25 |
Oct 16 2013 |
23981 |
449.34 |
Oct 09 2013 |
17934 |
465.6 |
Oct 09 2013 |
18297 |
453.25 |
Oct 09 2013 |
23818 |
449.34 |
Oct 02 2013 |
17983 |
465.6 |
Oct 02 2013 |
18289 |
453.25 |
Oct 02 2013 |
23867 |
449.34 |
Sep 25 2013 |
17966 |
465.6 |
Sep 25 2013 |
18204 |
453.25 |
Sep 25 2013 |
23806 |
449.34 |
Sep 18 2013 |
17804 |
465.6 |
Sep 18 2013 |
18114 |
453.25 |
Sep 18 2013 |
23592 |
449.34 |
Sep 11 2013 |
17765 |
465.6 |
Sep 11 2013 |
18013 |
453.25 |
Sep 11 2013 |
23423 |
449.34 |
Sep 04 2013 |
17944 |
465.6 |
Sep 04 2013 |
17988 |
453.25 |
Sep 04 2013 |
23566 |
449.34 |
Aug 28 2013 |
17858 |
465.6 |
Aug 28 2013 |
17958 |
453.25 |
Aug 28 2013 |
23498 |
449.34 |
Aug 21 2013 |
17977 |
465.6 |
Aug 21 2013 |
18038 |
453.25 |
Aug 21 2013 |
23644 |
449.34 |
Aug 14 2013 |
17989 |
465.6 |
Aug 14 2013 |
18150 |
453.25 |
Aug 14 2013 |
23361 |
449.34 |
Aug 07 2013 |
17990 |
465.6 |
Aug 07 2013 |
18374 |
453.25 |
Aug 07 2013 |
23609 |
449.34 |
Jul 31 2013 |
18301 |
465.6 |
Jul 31 2013 |
18586 |
453.61 |
Jul 31 2013 |
23166 |
444.37 |
Jul 24 2013 |
18200 |
465.6 |
Jul 24 2013 |
17219 |
439.17 |
Jul 24 2013 |
22126 |
436.3 |
Jul 17 2013 |
18248 |
465.6 |
Jul 17 2013 |
17299 |
439.17 |
Jul 17 2013 |
22212 |
436.3 |
Jul 10 2013 |
18386 |
465.6 |
Jul 10 2013 |
17467 |
439.17 |
Jul 10 2013 |
22447 |
436.3 |
Jul 03 2013 |
18358 |
465.6 |
Jul 03 2013 |
16663 |
430.65 |
Jul 03 2013 |
21640 |
430.65 |
Jun 26 2013 |
18307 |
465.6 |
Jun 26 2013 |
16936 |
430.65 |
Jun 26 2013 |
21821 |
430.65 |
Jun 19 2013 |
18501 |
465.6 |
Jun 19 2013 |
17144 |
430.65 |
Jun 19 2013 |
21796 |
430.65 |
Jun 12 2013 |
18562 |
465.6 |
Jun 12 2013 |
16751 |
427.1 |
Jun 12 2013 |
22035 |
430.65 |
Jun 05 2013 |
18435 |
465.6 |
Jun 05 2013 |
16539 |
427.1 |
Jun 05 2013 |
21852 |
430.65 |
May 29 2013 |
18335 |
465.6 |
May 29 2013 |
16557 |
427.1 |
May 29 2013 |
21860 |
430.65 |
May 22 2013 |
18652 |
465.6 |
May 22 2013 |
16829 |
427.1 |
May 22 2013 |
22272 |
430.65 |
May 15 2013 |
18664 |
465.6 |
May 15 2013 |
16906 |
427.1 |
May 15 2013 |
22261 |
430.65 |
May 08 2013 |
18654 |
465.6 |
May 08 2013 |
14372 |
404.04 |
May 08 2013 |
22200 |
430.65 |
May 01 2013 |
18995 |
465.6 |
May 01 2013 |
14507 |
404.04 |
May 01 2013 |
22364 |
430.65 |
Apr 24 2013 |
18451 |
465.6 |
Apr 24 2013 |
14477 |
404.04 |
Apr 24 2013 |
22247 |
430.65 |
Apr 17 2013 |
18559 |
465.6 |
Apr 17 2013 |
14476 |
404.04 |
Apr 17 2013 |
22247 |
430.65 |
Apr 10 2013 |
18525 |
465.6 |
Apr 10 2013 |
14282 |
404.04 |
Apr 10 2013 |
22148 |
430.65 |
Apr 03 2013 |
18472 |
465.6 |
Apr 03 2013 |
14214 |
404.04 |
Apr 03 2013 |
22088 |
430.65 |
Mar 27 2013 |
18835 |
465.6 |
Mar 27 2013 |
14215 |
404.04 |
Mar 27 2013 |
22192 |
430.65 |
Mar 20 2013 |
18725 |
465.6 |
Mar 20 2013 |
13986 |
404.04 |
Mar 20 2013 |
22152 |
430.65 |
Mar 13 2013 |
13922 |
465.6 |
Mar 13 2013 |
22102 |
430.65 |
Oct 19 2012 |
16077 |
441.82 |
Oct 19 2012 |
21876 |
436.44 |
Sep 23 2012 |
15967 |
441.82 |
Sep 23 2012 |
21685 |
436.44 |
Aug 31 2012 |
15557 |
441.82 |
Aug 31 2012 |
21224 |
436.44 |
Aug 24 2012 |
15369 |
441.82 |
Aug 24 2012 |
21052 |
436.44 |
Aug 10 2012 |
14555 |
439.17 |
Aug 10 2012 |
20171 |
433.78 |
Aug 03 2012 |
14358 |
439.63 |
Aug 03 2012 |
19820 |
433.19 |
Jul 27 2012 |
13274 |
431.47 |
Jul 27 2012 |
19431 |
433.08 |
Jul 06 2012 |
11491 |
416.13 |
Jul 06 2012 |
17797 |
424.46 |
Jun 22 2012 |
9794 |
406.07 |
Jun 22 2012 |
15468 |
411.76 |
Jun 15 2012 |
9812 |
406.07 |
Jun 15 2012 |
15906 |
411.76 |
Jun 08 2012 |
9784 |
406.07 |
Jun 08 2012 |
15769 |
411.76 |
Jun 01 2012 |
9338 |
406.07 |
Jun 01 2012 |
15618 |
411.76 |
May 25 2012 |
9397 |
439.23 |
May 25 2012 |
16609 |
429.77 |
May 18 2012 |
9539 |
439.23 |
May 18 2012 |
16815 |
429.77 |
May 11 2012 |
9430 |
439.23 |
May 11 2012 |
16746 |
429.77 |
May 04 2012 |
9058 |
439.23 |
May 04 2012 |
16371 |
429.77 |
Apr 27 2012 |
8810 |
439.23 |
Apr 27 2012 |
15911 |
429.77 |
Apr 13 2012 |
8828 |
467.55 |
Apr 13 2012 |
15360 |
436.05 |
Apr 06 2012 |
13521 |
420.31 |
Mar 27 2012 |
13263 |
420.31 |