Mar 19 2014 |
81 |
159.94 |
Mar 19 2014 |
23 |
157.04 |
Mar 19 2014 |
69 |
162.59 |
Mar 12 2014 |
88 |
159.94 |
Mar 12 2014 |
23 |
157.04 |
Mar 12 2014 |
70 |
162.59 |
Mar 05 2014 |
90 |
159.94 |
Mar 05 2014 |
22 |
157.04 |
Mar 05 2014 |
281 |
188.07 |
Feb 26 2014 |
138 |
170.1 |
Feb 26 2014 |
82 |
166.33 |
Feb 26 2014 |
99 |
177.07 |
Feb 26 2014 |
97 |
163.63 |
Feb 19 2014 |
138 |
170.1 |
Feb 19 2014 |
84 |
166.33 |
Feb 19 2014 |
68 |
169.16 |
Feb 19 2014 |
69 |
158.69 |
Feb 12 2014 |
144 |
170.1 |
Feb 12 2014 |
91 |
166.33 |
Feb 12 2014 |
70 |
169.16 |
Feb 12 2014 |
71 |
158.69 |
Feb 05 2014 |
144 |
170.1 |
Feb 05 2014 |
91 |
166.33 |
Feb 05 2014 |
73 |
169.16 |
Feb 05 2014 |
71 |
158.69 |
Jan 29 2014 |
144 |
170.1 |
Jan 29 2014 |
91 |
166.33 |
Jan 29 2014 |
82 |
171.14 |
Jan 29 2014 |
71 |
158.69 |
Jan 22 2014 |
145 |
170.1 |
Jan 22 2014 |
92 |
166.33 |
Jan 22 2014 |
83 |
171.14 |
Jan 22 2014 |
72 |
158.69 |
Jan 15 2014 |
145 |
170.1 |
Jan 15 2014 |
92 |
166.33 |
Jan 15 2014 |
83 |
171.14 |
Jan 15 2014 |
72 |
158.69 |
Jan 08 2014 |
145 |
170.1 |
Jan 08 2014 |
92 |
166.33 |
Jan 08 2014 |
83 |
171.14 |
Jan 08 2014 |
72 |
158.69 |
Jan 01 2014 |
145 |
170.1 |
Jan 01 2014 |
92 |
166.33 |
Jan 01 2014 |
83 |
171.14 |
Jan 01 2014 |
72 |
158.69 |
Dec 25 2013 |
145 |
170.1 |
Dec 25 2013 |
92 |
166.33 |
Dec 25 2013 |
83 |
171.14 |
Dec 25 2013 |
72 |
158.69 |
Dec 18 2013 |
145 |
170.1 |
Dec 18 2013 |
92 |
166.33 |
Dec 18 2013 |
83 |
171.14 |
Dec 18 2013 |
72 |
158.69 |
Dec 11 2013 |
145 |
170.1 |
Dec 11 2013 |
92 |
166.33 |
Dec 11 2013 |
83 |
171.14 |
Dec 11 2013 |
72 |
158.69 |
Dec 04 2013 |
145 |
170.1 |
Dec 04 2013 |
92 |
166.33 |
Dec 04 2013 |
83 |
171.14 |
Dec 04 2013 |
72 |
158.69 |
Nov 27 2013 |
145 |
170.1 |
Nov 27 2013 |
92 |
166.33 |
Nov 27 2013 |
83 |
171.14 |
Nov 27 2013 |
72 |
158.69 |
Nov 20 2013 |
145 |
170.1 |
Nov 20 2013 |
92 |
166.33 |
Nov 20 2013 |
83 |
171.14 |
Nov 20 2013 |
72 |
158.69 |
Nov 13 2013 |
145 |
170.1 |
Nov 13 2013 |
92 |
166.33 |
Nov 13 2013 |
83 |
171.14 |
Nov 13 2013 |
72 |
158.69 |
Nov 06 2013 |
145 |
170.1 |
Nov 06 2013 |
92 |
166.33 |
Nov 06 2013 |
83 |
171.14 |
Nov 06 2013 |
72 |
158.69 |
Oct 30 2013 |
145 |
170.1 |
Oct 30 2013 |
92 |
166.33 |
Oct 30 2013 |
83 |
171.14 |
Oct 30 2013 |
72 |
158.69 |
Oct 23 2013 |
145 |
170.1 |
Oct 23 2013 |
92 |
166.33 |
Oct 23 2013 |
83 |
171.14 |
Oct 23 2013 |
72 |
158.69 |
Oct 16 2013 |
145 |
170.1 |
Oct 16 2013 |
92 |
166.33 |
Oct 16 2013 |
83 |
171.14 |
Oct 16 2013 |
72 |
158.69 |
Oct 09 2013 |
145 |
170.1 |
Oct 09 2013 |
92 |
166.33 |
Oct 09 2013 |
83 |
171.14 |
Oct 09 2013 |
72 |
158.69 |
Oct 02 2013 |
150 |
170.1 |
Oct 02 2013 |
92 |
166.33 |
Oct 02 2013 |
84 |
171.14 |
Oct 02 2013 |
74 |
158.69 |
Sep 25 2013 |
150 |
170.1 |
Sep 25 2013 |
92 |
166.33 |
Sep 25 2013 |
85 |
171.14 |
Sep 25 2013 |
74 |
158.69 |
Sep 18 2013 |
150 |
170.1 |
Sep 18 2013 |
92 |
166.33 |
Sep 18 2013 |
88 |
171.14 |
Sep 18 2013 |
76 |
158.69 |
Sep 11 2013 |
150 |
170.1 |
Sep 11 2013 |
100 |
166.33 |
Sep 11 2013 |
92 |
171.14 |
Sep 11 2013 |
83 |
158.69 |
Sep 04 2013 |
151 |
170.1 |
Sep 04 2013 |
103 |
166.33 |
Sep 04 2013 |
88 |
171.14 |
Sep 04 2013 |
83 |
158.69 |
Aug 28 2013 |
154 |
170.1 |
Aug 28 2013 |
108 |
166.33 |
Aug 28 2013 |
91 |
171.14 |
Aug 28 2013 |
84 |
158.69 |
Aug 21 2013 |
154 |
170.1 |
Aug 21 2013 |
109 |
166.33 |
Aug 21 2013 |
92 |
171.14 |
Aug 21 2013 |
83 |
158.69 |
Aug 14 2013 |
156 |
170.1 |
Aug 14 2013 |
109 |
166.33 |
Aug 14 2013 |
94 |
171.14 |
Aug 14 2013 |
88 |
158.69 |
Aug 07 2013 |
157 |
170.1 |
Aug 07 2013 |
110 |
166.33 |
Aug 07 2013 |
84 |
168.47 |
Aug 07 2013 |
88 |
158.69 |
Jul 31 2013 |
154 |
170.1 |
Jul 31 2013 |
114 |
166.33 |
Jul 31 2013 |
89 |
168.47 |
Jul 31 2013 |
91 |
158.69 |
Jul 24 2013 |
154 |
170.1 |
Jul 24 2013 |
119 |
166.33 |
Jul 24 2013 |
87 |
166.49 |
Jul 24 2013 |
102 |
158.69 |
Jul 17 2013 |
152 |
170.1 |
Jul 17 2013 |
119 |
166.33 |
Jul 17 2013 |
88 |
166.49 |
Jul 17 2013 |
102 |
158.69 |
Jul 10 2013 |
154 |
170.1 |
Jul 10 2013 |
119 |
166.33 |
Jul 10 2013 |
85 |
166.49 |
Jul 10 2013 |
100 |
158.69 |
Jul 03 2013 |
157 |
170.1 |
Jul 03 2013 |
120 |
166.33 |
Jul 03 2013 |
49 |
160.49 |
Jul 03 2013 |
101 |
158.69 |
Jun 26 2013 |
162 |
170.1 |
Jun 26 2013 |
125 |
166.33 |
Jun 26 2013 |
54 |
160.49 |
Jun 26 2013 |
103 |
158.69 |
Jun 19 2013 |
170 |
170.1 |
Jun 19 2013 |
135 |
166.33 |
Jun 19 2013 |
55 |
160.49 |
Jun 19 2013 |
108 |
158.69 |
Jun 12 2013 |
187 |
170.1 |
Jun 12 2013 |
140 |
166.33 |
Jun 12 2013 |
60 |
160.49 |
Jun 12 2013 |
115 |
158.69 |
Jun 05 2013 |
186 |
170.1 |
Jun 05 2013 |
140 |
166.33 |
Jun 05 2013 |
61 |
160.49 |
Jun 05 2013 |
118 |
158.69 |
May 29 2013 |
190 |
170.1 |
May 29 2013 |
134 |
166.33 |
May 29 2013 |
72 |
160.49 |
May 29 2013 |
125 |
158.69 |
May 22 2013 |
190 |
170.1 |
May 22 2013 |
146 |
166.33 |
May 22 2013 |
69 |
160.49 |
May 22 2013 |
125 |
158.69 |
May 15 2013 |
200 |
170.1 |
May 15 2013 |
153 |
166.33 |
May 15 2013 |
77 |
160.49 |
May 15 2013 |
125 |
158.69 |
May 08 2013 |
179 |
170.1 |
May 08 2013 |
132 |
166.33 |
May 08 2013 |
77 |
160.49 |
May 08 2013 |
122 |
158.69 |
May 01 2013 |
242 |
175.67 |
May 01 2013 |
164 |
162.78 |
May 01 2013 |
82 |
160.49 |
May 01 2013 |
152 |
158.69 |
Apr 24 2013 |
263 |
175.67 |
Apr 24 2013 |
203 |
166.12 |
Apr 24 2013 |
91 |
160.49 |
Apr 24 2013 |
168 |
158.69 |
Apr 17 2013 |
298 |
175.95 |
Apr 17 2013 |
209 |
164.83 |
Apr 17 2013 |
100 |
160.49 |
Apr 17 2013 |
176 |
158.69 |
Apr 10 2013 |
296 |
175.95 |
Apr 10 2013 |
211 |
164.83 |
Apr 10 2013 |
107 |
160.49 |
Apr 10 2013 |
189 |
158.69 |
Apr 03 2013 |
296 |
175.95 |
Apr 03 2013 |
221 |
164.83 |
Apr 03 2013 |
107 |
160.49 |
Apr 03 2013 |
197 |
158.69 |
Mar 27 2013 |
297 |
175.95 |
Mar 27 2013 |
227 |
164.83 |
Mar 27 2013 |
111 |
160.49 |
Mar 27 2013 |
199 |
158.69 |
Mar 20 2013 |
331 |
181.29 |
Mar 20 2013 |
228 |
164.83 |
Mar 20 2013 |
79 |
155.83 |
Mar 20 2013 |
281 |
165.27 |
Mar 13 2013 |
210 |
180.25 |
Mar 13 2013 |
126 |
166.33 |
Mar 13 2013 |
298 |
165.27 |
Oct 19 2012 |
346 |
181.36 |
Oct 19 2012 |
182 |
159.35 |
Oct 19 2012 |
257 |
181.83 |
Oct 19 2012 |
381 |
180.23 |
Sep 23 2012 |
343 |
181.36 |
Sep 23 2012 |
188 |
159.35 |
Sep 23 2012 |
265 |
181.83 |
Sep 23 2012 |
389 |
180.23 |
Aug 31 2012 |
342 |
181.36 |
Aug 31 2012 |
185 |
159.35 |
Aug 31 2012 |
264 |
181.83 |
Aug 31 2012 |
392 |
180.23 |
Aug 24 2012 |
342 |
181.36 |
Aug 24 2012 |
186 |
159.35 |
Aug 24 2012 |
266 |
181.83 |
Aug 24 2012 |
392 |
180.23 |
Aug 10 2012 |
340 |
181.36 |
Aug 10 2012 |
186 |
159.35 |
Aug 10 2012 |
278 |
182.27 |
Aug 10 2012 |
392 |
179.36 |
Aug 03 2012 |
340 |
181.36 |
Aug 03 2012 |
186 |
159.35 |
Aug 03 2012 |
402 |
189.4 |
Aug 03 2012 |
379 |
178.15 |
Jul 27 2012 |
344 |
181.36 |
Jul 27 2012 |
183 |
159.35 |
Jul 27 2012 |
477 |
193.9 |
Jul 27 2012 |
387 |
177.97 |
Jul 06 2012 |
332 |
181.36 |
Jul 06 2012 |
190 |
159.35 |
Jul 06 2012 |
185 |
173.82 |
Jul 06 2012 |
281 |
169.92 |
Jun 22 2012 |
343 |
181.36 |
Jun 22 2012 |
193 |
159.35 |
Jun 22 2012 |
218 |
173.82 |
Jun 22 2012 |
318 |
169.92 |
Jun 15 2012 |
326 |
181.36 |
Jun 15 2012 |
190 |
159.35 |
Jun 15 2012 |
226 |
173.82 |
Jun 15 2012 |
321 |
169.92 |
Jun 08 2012 |
327 |
181.36 |
Jun 08 2012 |
189 |
159.35 |
Jun 08 2012 |
235 |
173.82 |
Jun 08 2012 |
335 |
169.92 |
Jun 01 2012 |
413 |
181.36 |
Jun 01 2012 |
351 |
168.19 |
Jun 01 2012 |
224 |
173.82 |
Jun 01 2012 |
483 |
177.04 |
May 25 2012 |
413 |
181.36 |
May 25 2012 |
342 |
168.19 |
May 25 2012 |
225 |
173.82 |
May 25 2012 |
497 |
177.04 |
May 18 2012 |
504 |
181.36 |
May 18 2012 |
268 |
157.78 |
May 18 2012 |
282 |
173.82 |
May 18 2012 |
535 |
176.03 |
May 11 2012 |
505 |
181.36 |
May 11 2012 |
202 |
152.36 |
May 11 2012 |
279 |
173.82 |
May 11 2012 |
615 |
180.33 |
May 04 2012 |
440 |
178.64 |
May 04 2012 |
96 |
136.15 |
May 04 2012 |
24 |
133.77 |
May 04 2012 |
450 |
171.5 |
Apr 27 2012 |
414 |
178.64 |
Apr 27 2012 |
95 |
138.04 |
Apr 27 2012 |
24 |
133.77 |
Apr 27 2012 |
392 |
167.51 |
Apr 13 2012 |
369 |
180.48 |
Apr 13 2012 |
30 |
117.29 |
Apr 13 2012 |
388 |
168.36 |
Apr 06 2012 |
358 |
180.48 |
Apr 06 2012 |
32 |
117.29 |
Apr 06 2012 |
385 |
168.36 |
Mar 27 2012 |
498 |
177.03 |