| May 11 2018 |
6249 |
450 |
| May 04 2018 |
6295 |
450 |
| Apr 27 2018 |
6373 |
450 |
| Apr 20 2018 |
6336 |
450 |
| Apr 13 2018 |
6203 |
450 |
| Apr 06 2018 |
6201 |
450 |
| Mar 30 2018 |
6202 |
450 |
| Mar 23 2018 |
6119 |
450 |
| Mar 16 2018 |
6029 |
450 |
| Mar 09 2018 |
5994 |
450 |
| Mar 02 2018 |
6162 |
450 |
| Feb 23 2018 |
6294 |
450 |
| Feb 16 2018 |
6236 |
450 |
| Feb 09 2018 |
6271 |
450 |
| Feb 02 2018 |
6304 |
450 |
| Jan 26 2018 |
6317 |
450 |
| Jan 19 2018 |
6317 |
450 |
| Jan 12 2018 |
6282 |
450 |
| Jan 05 2018 |
6282 |
450 |
| Dec 29 2017 |
6311 |
450 |
| Dec 22 2017 |
6311 |
450 |
| Dec 15 2017 |
6311 |
450 |
| Dec 08 2017 |
6311 |
450 |
| Dec 01 2017 |
6310 |
450 |
| Nov 24 2017 |
6310 |
450 |
| Nov 17 2017 |
6310 |
450 |
| Nov 10 2017 |
6310 |
450 |
| Nov 03 2017 |
6310 |
450 |
| Oct 27 2017 |
6310 |
450 |
| Oct 20 2017 |
6290 |
450 |
| Oct 13 2017 |
6306 |
450 |
| Oct 06 2017 |
6306 |
450 |
| Sep 29 2017 |
6312 |
450 |
| Sep 22 2017 |
6305 |
450 |
| Sep 15 2017 |
6194 |
450 |
| Sep 08 2017 |
6007 |
450 |
| Sep 01 2017 |
6084 |
450 |
| Aug 25 2017 |
6037 |
450 |
| Aug 18 2017 |
6255 |
450 |
| Aug 11 2017 |
6195 |
450 |
| Aug 04 2017 |
6288 |
450 |
| Jul 28 2017 |
6324 |
450 |
| Jul 21 2017 |
6356 |
450 |
| Jul 14 2017 |
6419 |
450 |
| Jul 07 2017 |
6475 |
450 |
| Jun 30 2017 |
6455 |
450 |
| Jun 23 2017 |
6520 |
450 |
| Jun 16 2017 |
6440 |
450 |
| Jun 09 2017 |
6460 |
450 |
| Apr 22 2015 |
14438 |
438.93 |
| Apr 22 2015 |
21300 |
438.93 |
| Apr 15 2015 |
14364 |
438.93 |
| Apr 15 2015 |
21091 |
438.93 |
| Apr 08 2015 |
14539 |
438.93 |
| Apr 08 2015 |
21191 |
438.93 |
| Apr 01 2015 |
14671 |
438.93 |
| Apr 01 2015 |
21571 |
438.93 |
| Mar 25 2015 |
14741 |
441.35 |
| Mar 25 2015 |
21299 |
441.35 |
| Mar 18 2015 |
14492 |
441.35 |
| Mar 18 2015 |
20724 |
441.35 |
| Mar 11 2015 |
14637 |
441.35 |
| Mar 11 2015 |
21302 |
441.35 |
| Mar 04 2015 |
14838 |
441.35 |
| Mar 04 2015 |
21538 |
441.35 |
| Feb 25 2015 |
14751 |
441.35 |
| Feb 25 2015 |
21536 |
441.35 |
| Feb 18 2015 |
14822 |
441.35 |
| Feb 18 2015 |
21628 |
441.35 |
| Feb 11 2015 |
14879 |
441.35 |
| Feb 11 2015 |
21621 |
441.35 |
| Feb 04 2015 |
15676 |
449.73 |
| Feb 04 2015 |
22848 |
449.73 |
| Jan 28 2015 |
15700 |
449.73 |
| Jan 28 2015 |
22856 |
449.73 |
| Jan 21 2015 |
15672 |
449.73 |
| Jan 21 2015 |
22879 |
449.73 |
| Jan 14 2015 |
15665 |
449.73 |
| Jan 14 2015 |
22889 |
449.73 |
| Jan 07 2015 |
15642 |
449.73 |
| Jan 07 2015 |
22864 |
449.73 |
| Dec 31 2014 |
15641 |
449.73 |
| Dec 31 2014 |
22874 |
449.73 |
| Dec 24 2014 |
15641 |
449.73 |
| Dec 24 2014 |
22874 |
449.73 |
| Dec 17 2014 |
15624 |
449.73 |
| Dec 17 2014 |
22865 |
449.73 |
| Dec 10 2014 |
15624 |
449.73 |
| Dec 10 2014 |
22865 |
449.73 |
| Dec 03 2014 |
15624 |
449.73 |
| Dec 03 2014 |
22865 |
449.73 |
| Nov 26 2014 |
15624 |
449.73 |
| Nov 26 2014 |
22865 |
449.73 |
| Nov 19 2014 |
15624 |
449.73 |
| Nov 19 2014 |
22865 |
449.73 |
| Nov 12 2014 |
15624 |
449.73 |
| Nov 12 2014 |
22865 |
449.73 |
| Nov 05 2014 |
15624 |
449.73 |
| Nov 05 2014 |
22866 |
449.73 |
| Oct 29 2014 |
15624 |
449.73 |
| Oct 29 2014 |
22863 |
449.73 |
| Oct 22 2014 |
15563 |
449.73 |
| Oct 22 2014 |
22875 |
449.73 |
| Oct 15 2014 |
15549 |
449.73 |
| Oct 15 2014 |
22795 |
449.73 |
| Oct 08 2014 |
15528 |
449.73 |
| Oct 08 2014 |
22782 |
449.73 |
| Oct 01 2014 |
15562 |
449.73 |
| Oct 01 2014 |
22817 |
449.73 |
| Sep 24 2014 |
15499 |
449.73 |
| Sep 24 2014 |
22852 |
449.73 |
| Sep 17 2014 |
15561 |
449.73 |
| Sep 17 2014 |
22801 |
449.73 |
| Sep 10 2014 |
15399 |
449.73 |
| Sep 10 2014 |
22818 |
449.73 |
| Sep 03 2014 |
15426 |
449.73 |
| Sep 03 2014 |
22890 |
449.73 |
| Aug 27 2014 |
15524 |
449.73 |
| Aug 27 2014 |
22943 |
449.73 |
| Aug 20 2014 |
15431 |
449.73 |
| Aug 20 2014 |
22977 |
449.73 |
| Aug 13 2014 |
15489 |
449.73 |
| Aug 13 2014 |
23019 |
449.73 |
| Aug 06 2014 |
15549 |
449.73 |
| Aug 06 2014 |
23138 |
449.73 |
| Jul 30 2014 |
15573 |
449.73 |
| Jul 30 2014 |
23312 |
449.73 |
| Jul 23 2014 |
15383 |
449.73 |
| Jul 23 2014 |
23114 |
449.73 |
| Jul 16 2014 |
15378 |
449.73 |
| Jul 16 2014 |
23086 |
449.73 |
| Jul 09 2014 |
15524 |
449.73 |
| Jul 09 2014 |
23123 |
449.73 |
| Jul 02 2014 |
15660 |
449.73 |
| Jul 02 2014 |
23352 |
449.73 |
| Jun 25 2014 |
15816 |
449.73 |
| Jun 25 2014 |
23470 |
449.73 |
| Jun 18 2014 |
17006 |
460.44 |
| Jun 18 2014 |
25055 |
460.44 |
| Jun 11 2014 |
17014 |
460.44 |
| Jun 11 2014 |
25211 |
460.44 |
| Jun 04 2014 |
17895 |
466.41 |
| Jun 04 2014 |
26261 |
466.41 |
| May 28 2014 |
17869 |
466.41 |
| May 28 2014 |
26172 |
466.41 |
| May 21 2014 |
17962 |
466.41 |
| May 21 2014 |
26288 |
466.41 |
| May 14 2014 |
18700 |
473.28 |
| May 14 2014 |
27355 |
473.28 |
| May 07 2014 |
18433 |
473.28 |
| May 07 2014 |
27045 |
473.28 |
| Apr 30 2014 |
19049 |
473.28 |
| Apr 30 2014 |
27735 |
473.28 |
| Apr 23 2014 |
17746 |
458.57 |
| Apr 23 2014 |
19257 |
473.28 |
| Apr 23 2014 |
27677 |
470.34 |
| Apr 16 2014 |
17722 |
458.57 |
| Apr 16 2014 |
19088 |
473.28 |
| Apr 16 2014 |
27487 |
470.34 |
| Apr 09 2014 |
18334 |
458.57 |
| Apr 09 2014 |
19317 |
473.28 |
| Apr 09 2014 |
27897 |
470.34 |
| Apr 02 2014 |
18389 |
458.57 |
| Apr 02 2014 |
19818 |
475.83 |
| Apr 02 2014 |
27751 |
472.38 |
| Mar 26 2014 |
17995 |
458.57 |
| Mar 26 2014 |
20227 |
475.83 |
| Mar 26 2014 |
27686 |
472.38 |
| Mar 19 2014 |
17891 |
458.57 |
| Mar 19 2014 |
20357 |
475.83 |
| Mar 19 2014 |
27629 |
472.38 |
| Mar 12 2014 |
17906 |
458.57 |
| Mar 12 2014 |
20333 |
475.83 |
| Mar 12 2014 |
27648 |
472.38 |
| Mar 05 2014 |
16434 |
447 |
| Mar 05 2014 |
19778 |
470.27 |
| Mar 05 2014 |
24541 |
452.5 |
| Feb 26 2014 |
16366 |
447 |
| Feb 26 2014 |
19758 |
470.27 |
| Feb 26 2014 |
24479 |
452.5 |
| Feb 19 2014 |
16464 |
447 |
| Feb 19 2014 |
18211 |
454.75 |
| Feb 19 2014 |
23064 |
442.19 |
| Feb 12 2014 |
16436 |
447 |
| Feb 12 2014 |
18760 |
459.96 |
| Feb 12 2014 |
22999 |
442.19 |
| Feb 05 2014 |
16477 |
447 |
| Feb 05 2014 |
18907 |
459.96 |
| Feb 05 2014 |
23110 |
442.19 |
| Jan 29 2014 |
16391 |
447 |
| Jan 29 2014 |
19038 |
459.96 |
| Jan 29 2014 |
23121 |
442.19 |
| Jan 22 2014 |
16309 |
447 |
| Jan 22 2014 |
18996 |
459.96 |
| Jan 22 2014 |
23036 |
442.19 |
| Jan 15 2014 |
16318 |
447 |
| Jan 15 2014 |
19055 |
459.96 |
| Jan 15 2014 |
23082 |
442.19 |
| Jan 08 2014 |
16204 |
447 |
| Jan 08 2014 |
19088 |
459.96 |
| Jan 08 2014 |
23011 |
442.19 |
| Jan 01 2014 |
16204 |
447 |
| Jan 01 2014 |
19092 |
459.96 |
| Jan 01 2014 |
23014 |
442.19 |
| Dec 25 2013 |
16204 |
447 |
| Dec 25 2013 |
19092 |
459.96 |
| Dec 25 2013 |
23018 |
442.19 |
| Dec 18 2013 |
16204 |
447 |
| Dec 18 2013 |
19092 |
459.96 |
| Dec 18 2013 |
23018 |
442.19 |
| Dec 11 2013 |
16205 |
447 |
| Dec 11 2013 |
19092 |
459.96 |
| Dec 11 2013 |
23019 |
442.19 |
| Dec 04 2013 |
16206 |
447 |
| Dec 04 2013 |
19092 |
459.96 |
| Dec 04 2013 |
23020 |
442.19 |
| Nov 27 2013 |
16206 |
447 |
| Nov 27 2013 |
19092 |
459.96 |
| Nov 27 2013 |
23020 |
442.19 |
| Nov 20 2013 |
16206 |
447 |
| Nov 20 2013 |
19092 |
459.96 |
| Nov 20 2013 |
23021 |
442.19 |
| Nov 13 2013 |
16207 |
447 |
| Nov 13 2013 |
19094 |
459.96 |
| Nov 13 2013 |
23022 |
442.19 |
| Nov 06 2013 |
16207 |
447 |
| Nov 06 2013 |
19094 |
459.96 |
| Nov 06 2013 |
23022 |
442.19 |
| Oct 30 2013 |
16207 |
447 |
| Oct 30 2013 |
19092 |
459.96 |
| Oct 30 2013 |
23020 |
442.19 |
| Oct 23 2013 |
16200 |
447 |
| Oct 23 2013 |
19093 |
459.96 |
| Oct 23 2013 |
23018 |
442.19 |
| Oct 16 2013 |
16220 |
447 |
| Oct 16 2013 |
19050 |
459.96 |
| Oct 16 2013 |
23000 |
442.19 |
| Oct 09 2013 |
16034 |
447 |
| Oct 09 2013 |
19043 |
459.96 |
| Oct 09 2013 |
22841 |
442.19 |
| Oct 02 2013 |
16071 |
447 |
| Oct 02 2013 |
19032 |
459.96 |
| Oct 02 2013 |
22876 |
442.19 |
| Sep 25 2013 |
16049 |
447 |
| Sep 25 2013 |
18940 |
459.96 |
| Sep 25 2013 |
22817 |
442.19 |
| Sep 18 2013 |
15901 |
447 |
| Sep 18 2013 |
18849 |
459.96 |
| Sep 18 2013 |
22605 |
442.19 |
| Sep 11 2013 |
15858 |
447 |
| Sep 11 2013 |
18728 |
459.96 |
| Sep 11 2013 |
22455 |
442.19 |
| Sep 04 2013 |
16033 |
447 |
| Sep 04 2013 |
18688 |
459.96 |
| Sep 04 2013 |
22584 |
442.19 |
| Aug 28 2013 |
15964 |
447 |
| Aug 28 2013 |
18650 |
459.96 |
| Aug 28 2013 |
22515 |
442.19 |
| Aug 21 2013 |
16072 |
447 |
| Aug 21 2013 |
18732 |
459.96 |
| Aug 21 2013 |
22669 |
442.19 |
| Aug 14 2013 |
16076 |
447 |
| Aug 14 2013 |
18839 |
459.96 |
| Aug 14 2013 |
22388 |
442.19 |
| Aug 07 2013 |
16066 |
447 |
| Aug 07 2013 |
19077 |
459.96 |
| Aug 07 2013 |
22615 |
442.19 |
| Jul 31 2013 |
16336 |
447 |
| Jul 31 2013 |
19257 |
459.96 |
| Jul 31 2013 |
22873 |
442.19 |
| Jul 24 2013 |
16223 |
447 |
| Jul 24 2013 |
19433 |
459.96 |
| Jul 24 2013 |
22992 |
442.19 |
| Jul 17 2013 |
16279 |
447 |
| Jul 17 2013 |
19513 |
459.96 |
| Jul 17 2013 |
23088 |
442.19 |
| Jul 10 2013 |
16405 |
447 |
| Jul 10 2013 |
19724 |
459.96 |
| Jul 10 2013 |
23332 |
442.19 |
| Jul 03 2013 |
16385 |
447 |
| Jul 03 2013 |
19888 |
459.96 |
| Jul 03 2013 |
23326 |
442.19 |
| Jun 26 2013 |
16329 |
447 |
| Jun 26 2013 |
19317 |
451.81 |
| Jun 26 2013 |
23515 |
442.19 |
| Jun 19 2013 |
16497 |
447 |
| Jun 19 2013 |
19515 |
451.81 |
| Jun 19 2013 |
23484 |
442.19 |
| Jun 12 2013 |
16563 |
447 |
| Jun 12 2013 |
18111 |
438.98 |
| Jun 12 2013 |
23766 |
442.19 |
| Jun 05 2013 |
16475 |
447 |
| Jun 05 2013 |
17868 |
438.98 |
| Jun 05 2013 |
23569 |
442.19 |
| May 29 2013 |
16394 |
447 |
| May 29 2013 |
17889 |
438.98 |
| May 29 2013 |
23568 |
442.19 |
| May 22 2013 |
16687 |
447 |
| May 22 2013 |
18183 |
438.98 |
| May 22 2013 |
24012 |
442.19 |
| May 15 2013 |
16676 |
447 |
| May 15 2013 |
18257 |
438.98 |
| May 15 2013 |
23993 |
442.19 |
| May 08 2013 |
16676 |
447 |
| May 08 2013 |
18168 |
438.98 |
| May 08 2013 |
23933 |
442.19 |
| May 01 2013 |
17026 |
447 |
| May 01 2013 |
18291 |
438.98 |
| May 01 2013 |
24138 |
442.19 |
| Apr 24 2013 |
15383 |
435.44 |
| Apr 24 2013 |
18305 |
438.98 |
| Apr 24 2013 |
25056 |
449.33 |
| Apr 17 2013 |
15445 |
435.44 |
| Apr 17 2013 |
18294 |
438.98 |
| Apr 17 2013 |
25136 |
449.33 |
| Apr 10 2013 |
15403 |
435.44 |
| Apr 10 2013 |
17166 |
431.49 |
| Apr 10 2013 |
24830 |
448.17 |
| Apr 03 2013 |
15377 |
435.44 |
| Apr 03 2013 |
17034 |
431.49 |
| Apr 03 2013 |
24770 |
448.17 |
| Mar 27 2013 |
15705 |
435.44 |
| Mar 27 2013 |
17033 |
431.49 |
| Mar 27 2013 |
24889 |
448.17 |
| Mar 20 2013 |
15652 |
435.44 |
| Mar 20 2013 |
16772 |
431.49 |
| Mar 20 2013 |
24827 |
448.17 |
| Mar 13 2013 |
11667 |
435.44 |
| Mar 13 2013 |
24776 |
448.17 |
| Oct 19 2012 |
16182 |
398.46 |
| Sep 23 2012 |
16075 |
398.46 |
| Aug 31 2012 |
15789 |
398.46 |
| Aug 24 2012 |
15683 |
398.46 |
| Aug 10 2012 |
15347 |
398.46 |
| Aug 03 2012 |
15172 |
398.46 |
| Jul 27 2012 |
14916 |
398.46 |
| Jul 06 2012 |
14555 |
398.46 |
| Jun 22 2012 |
13877 |
398.46 |
| Jun 15 2012 |
14322 |
398.46 |
| Jun 08 2012 |
14198 |
398.46 |
| Jun 01 2012 |
14042 |
398.46 |
| May 25 2012 |
13150 |
398.46 |
| May 18 2012 |
13316 |
398.46 |
| May 11 2012 |
13325 |
398.46 |
| May 04 2012 |
13002 |
398.46 |
| Apr 27 2012 |
12713 |
398.46 |
| Apr 13 2012 |
11854 |
398.46 |
| Apr 06 2012 |
11555 |
398.46 |
| Mar 27 2012 |
11354 |
398.46 |
