| Feb 10 2017 |
10091 |
514.05 |
| Feb 10 2017 |
23071 |
560.06 |
| Feb 10 2017 |
22018 |
545.52 |
| Feb 10 2017 |
29049 |
545.9 |
| Feb 03 2017 |
10043 |
514.05 |
| Feb 03 2017 |
23019 |
560.06 |
| Feb 03 2017 |
19387 |
508.14 |
| Feb 03 2017 |
27253 |
527.11 |
| Jan 27 2017 |
10026 |
514.05 |
| Jan 27 2017 |
23006 |
560.06 |
| Jan 27 2017 |
19413 |
508.14 |
| Jan 27 2017 |
27256 |
527.11 |
| Jan 20 2017 |
10046 |
514.05 |
| Jan 20 2017 |
22956 |
560.06 |
| Jan 20 2017 |
19479 |
509.29 |
| Jan 20 2017 |
26898 |
524.01 |
| Jan 13 2017 |
10046 |
514.05 |
| Jan 13 2017 |
22927 |
560.06 |
| Jan 13 2017 |
19489 |
509.29 |
| Jan 13 2017 |
26867 |
524.01 |
| Jan 06 2017 |
10046 |
514.05 |
| Jan 06 2017 |
22927 |
560.06 |
| Jan 06 2017 |
19497 |
509.29 |
| Jan 06 2017 |
26870 |
524.01 |
| Dec 30 2016 |
10039 |
514.05 |
| Dec 30 2016 |
22928 |
560.06 |
| Dec 30 2016 |
19508 |
509.29 |
| Dec 30 2016 |
26881 |
524.01 |
| Dec 23 2016 |
10039 |
514.05 |
| Dec 23 2016 |
22928 |
560.06 |
| Dec 23 2016 |
19508 |
509.29 |
| Dec 23 2016 |
26881 |
524.01 |
| Dec 16 2016 |
10039 |
514.05 |
| Dec 16 2016 |
22928 |
560.06 |
| Dec 16 2016 |
19493 |
509.29 |
| Dec 16 2016 |
26875 |
524.01 |
| Dec 09 2016 |
10046 |
514.05 |
| Dec 09 2016 |
22921 |
560.06 |
| Dec 09 2016 |
19498 |
509.29 |
| Dec 09 2016 |
26872 |
524.01 |
| Dec 02 2016 |
10046 |
514.05 |
| Dec 02 2016 |
22921 |
560.06 |
| Dec 02 2016 |
19498 |
509.29 |
| Dec 02 2016 |
26873 |
524.01 |
| Nov 25 2016 |
10035 |
514.05 |
| Nov 25 2016 |
22921 |
560.06 |
| Nov 25 2016 |
19494 |
509.29 |
| Nov 25 2016 |
26870 |
524.01 |
| Nov 18 2016 |
10035 |
514.05 |
| Nov 18 2016 |
22921 |
560.06 |
| Nov 18 2016 |
19494 |
509.29 |
| Nov 18 2016 |
26870 |
524.01 |
| Nov 11 2016 |
10035 |
514.05 |
| Nov 11 2016 |
22877 |
560.06 |
| Nov 11 2016 |
19494 |
509.29 |
| Nov 11 2016 |
26843 |
524.01 |
| Nov 04 2016 |
10035 |
514.05 |
| Nov 04 2016 |
22877 |
560.06 |
| Nov 04 2016 |
19494 |
509.29 |
| Nov 04 2016 |
26843 |
524.01 |
| Oct 28 2016 |
10019 |
514.05 |
| Oct 28 2016 |
22888 |
560.06 |
| Oct 28 2016 |
19495 |
509.29 |
| Oct 28 2016 |
26856 |
524.01 |
| Oct 21 2016 |
10019 |
514.05 |
| Oct 21 2016 |
22917 |
560.06 |
| Oct 21 2016 |
19495 |
509.29 |
| Oct 21 2016 |
26874 |
524.01 |
| Oct 14 2016 |
10041 |
514.05 |
| Oct 14 2016 |
22937 |
560.06 |
| Oct 14 2016 |
19426 |
509.29 |
| Oct 14 2016 |
26835 |
524.01 |
| Oct 07 2016 |
10039 |
514.05 |
| Oct 07 2016 |
22969 |
560.06 |
| Oct 07 2016 |
19451 |
509.29 |
| Oct 07 2016 |
26867 |
524.01 |
| Sep 30 2016 |
10087 |
514.05 |
| Sep 30 2016 |
22985 |
560.06 |
| Sep 30 2016 |
19509 |
509.29 |
| Sep 30 2016 |
26907 |
524.01 |
| Sep 23 2016 |
10055 |
514.05 |
| Sep 23 2016 |
22678 |
560.06 |
| Sep 23 2016 |
19543 |
509.29 |
| Sep 23 2016 |
26720 |
524.01 |
| Sep 16 2016 |
10058 |
514.05 |
| Sep 16 2016 |
22580 |
560.06 |
| Sep 16 2016 |
19655 |
509.29 |
| Sep 16 2016 |
26751 |
524.01 |
| Sep 09 2016 |
10176 |
514.05 |
| Sep 09 2016 |
22691 |
560.06 |
| Sep 09 2016 |
19745 |
509.29 |
| Sep 09 2016 |
26845 |
524.01 |
| Sep 02 2016 |
10357 |
514.05 |
| Sep 02 2016 |
22745 |
560.06 |
| Sep 02 2016 |
19922 |
509.29 |
| Sep 02 2016 |
26996 |
524.01 |
| Aug 26 2016 |
10089 |
514.05 |
| Aug 26 2016 |
22566 |
560.06 |
| Aug 26 2016 |
19980 |
509.29 |
| Aug 26 2016 |
26816 |
524.01 |
| Aug 19 2016 |
10275 |
514.05 |
| Aug 19 2016 |
22576 |
560.06 |
| Aug 19 2016 |
20013 |
509.29 |
| Aug 19 2016 |
26818 |
524.01 |
| Aug 12 2016 |
10647 |
514.05 |
| Aug 12 2016 |
22640 |
560.06 |
| Aug 12 2016 |
20275 |
509.29 |
| Aug 12 2016 |
27964 |
514.81 |
| Aug 05 2016 |
10729 |
514.05 |
| Aug 05 2016 |
22685 |
560.06 |
| Aug 05 2016 |
20163 |
509.29 |
| Aug 05 2016 |
28100 |
514.81 |
| Jul 29 2016 |
10822 |
514.05 |
| Jul 29 2016 |
22558 |
560.06 |
| Jul 29 2016 |
20209 |
509.29 |
| Jul 29 2016 |
28323 |
514.81 |
| Jul 22 2016 |
10935 |
514.05 |
| Jul 22 2016 |
22708 |
560.06 |
| Jul 22 2016 |
20476 |
509.29 |
| Jul 22 2016 |
28605 |
514.81 |
| Jun 22 2016 |
10795 |
514.05 |
| Jun 22 2016 |
23066 |
560.06 |
| Jun 22 2016 |
20723 |
509.29 |
| Jun 22 2016 |
29644 |
514.81 |
| Jun 15 2016 |
11174 |
514.05 |
| Jun 15 2016 |
23399 |
560.06 |
| Jun 15 2016 |
20767 |
509.29 |
| Jun 15 2016 |
29984 |
514.81 |
| Jun 08 2016 |
11322 |
514.05 |
| Jun 08 2016 |
23526 |
560.06 |
| Jun 08 2016 |
20927 |
509.29 |
| Jun 08 2016 |
30121 |
514.81 |
| Jun 01 2016 |
11494 |
514.05 |
| Jun 01 2016 |
23620 |
560.06 |
| Jun 01 2016 |
20988 |
509.29 |
| Jun 01 2016 |
30424 |
514.81 |
| May 25 2016 |
11388 |
514.05 |
| May 25 2016 |
23567 |
560.06 |
| May 25 2016 |
20863 |
509.29 |
| May 25 2016 |
30220 |
514.81 |
| May 18 2016 |
11502 |
514.05 |
| May 18 2016 |
23662 |
560.06 |
| May 18 2016 |
21029 |
509.29 |
| May 18 2016 |
30467 |
514.81 |
| May 11 2016 |
11405 |
514.05 |
| May 11 2016 |
23723 |
560.06 |
| May 11 2016 |
20935 |
509.29 |
| May 11 2016 |
30486 |
514.81 |
| May 04 2016 |
11390 |
514.05 |
| May 04 2016 |
23566 |
560.06 |
| May 04 2016 |
20801 |
509.29 |
| May 04 2016 |
30357 |
514.81 |
| Apr 27 2016 |
11669 |
514.05 |
| Apr 27 2016 |
23862 |
560.06 |
| Apr 27 2016 |
21169 |
509.29 |
| Apr 27 2016 |
30788 |
514.81 |
| Apr 20 2016 |
11709 |
514.05 |
| Apr 20 2016 |
23658 |
560.06 |
| Apr 20 2016 |
21181 |
509.29 |
| Apr 20 2016 |
30733 |
514.81 |
| Apr 13 2016 |
11738 |
514.05 |
| Apr 13 2016 |
24234 |
560.06 |
| Apr 13 2016 |
21011 |
509.29 |
| Apr 13 2016 |
30673 |
514.81 |
| Apr 06 2016 |
11933 |
514.05 |
| Apr 06 2016 |
24834 |
560.06 |
| Apr 06 2016 |
21152 |
509.29 |
| Apr 06 2016 |
31029 |
514.81 |
| Mar 30 2016 |
11577 |
514.05 |
| Mar 30 2016 |
24635 |
560.06 |
| Mar 30 2016 |
21018 |
509.29 |
| Mar 30 2016 |
30831 |
514.81 |
| Mar 23 2016 |
12002 |
514.05 |
| Mar 23 2016 |
24982 |
560.06 |
| Mar 23 2016 |
20969 |
509.29 |
| Mar 23 2016 |
30916 |
514.81 |
| Mar 16 2016 |
11951 |
514.05 |
| Mar 16 2016 |
25206 |
560.06 |
| Mar 16 2016 |
20936 |
509.29 |
| Mar 16 2016 |
30947 |
514.81 |
| Mar 09 2016 |
12012 |
514.05 |
| Mar 09 2016 |
25330 |
560.06 |
| Mar 09 2016 |
20810 |
509.29 |
| Mar 09 2016 |
31005 |
514.81 |
| Mar 02 2016 |
12019 |
514.05 |
| Mar 02 2016 |
24897 |
560.06 |
| Mar 02 2016 |
20765 |
509.29 |
| Mar 02 2016 |
30662 |
514.81 |
| Feb 24 2016 |
19150 |
491.17 |
| Feb 24 2016 |
27507 |
491.17 |
| Feb 17 2016 |
19241 |
491.17 |
| Feb 17 2016 |
27788 |
491.17 |
| Feb 25 2015 |
10819 |
497.18 |
| Feb 25 2015 |
20964 |
500.55 |
| Feb 25 2015 |
17716 |
472.94 |
| Feb 25 2015 |
29085 |
494.87 |
| Feb 18 2015 |
11166 |
503.48 |
| Feb 18 2015 |
21178 |
500.88 |
| Feb 18 2015 |
17813 |
472.94 |
| Feb 18 2015 |
29338 |
496.14 |
| Feb 11 2015 |
11274 |
503.48 |
| Feb 11 2015 |
21178 |
500.88 |
| Feb 11 2015 |
17887 |
472.94 |
| Feb 11 2015 |
29352 |
496.14 |
| Feb 04 2015 |
11306 |
503.48 |
| Feb 04 2015 |
21238 |
500.88 |
| Feb 04 2015 |
17875 |
472.94 |
| Feb 04 2015 |
29374 |
496.14 |
| Jan 28 2015 |
11306 |
503.48 |
| Jan 28 2015 |
21185 |
500.88 |
| Jan 28 2015 |
17920 |
472.94 |
| Jan 28 2015 |
29369 |
496.14 |
| Jan 21 2015 |
11328 |
503.48 |
| Jan 21 2015 |
21215 |
500.88 |
| Jan 21 2015 |
17893 |
472.94 |
| Jan 21 2015 |
29402 |
496.14 |
| Jan 14 2015 |
11328 |
503.48 |
| Jan 14 2015 |
21225 |
500.88 |
| Jan 14 2015 |
17877 |
472.94 |
| Jan 14 2015 |
29397 |
496.14 |
| Jan 07 2015 |
11328 |
503.48 |
| Jan 07 2015 |
21224 |
500.88 |
| Jan 07 2015 |
17853 |
472.94 |
| Jan 07 2015 |
29371 |
496.14 |
| Dec 31 2014 |
11385 |
503.48 |
| Dec 31 2014 |
21224 |
500.88 |
| Dec 31 2014 |
17854 |
472.94 |
| Dec 31 2014 |
29385 |
496.14 |
| Dec 24 2014 |
11385 |
503.48 |
| Dec 24 2014 |
21224 |
500.88 |
| Dec 24 2014 |
17854 |
472.94 |
| Dec 24 2014 |
29385 |
496.14 |
| Dec 17 2014 |
11385 |
503.48 |
| Dec 17 2014 |
21224 |
500.88 |
| Dec 17 2014 |
17835 |
472.94 |
| Dec 17 2014 |
29376 |
496.14 |
| Dec 10 2014 |
11385 |
503.48 |
| Dec 10 2014 |
21224 |
500.88 |
| Dec 10 2014 |
17836 |
472.94 |
| Dec 10 2014 |
29377 |
496.14 |
| Dec 03 2014 |
11386 |
503.48 |
| Dec 03 2014 |
21224 |
500.88 |
| Dec 03 2014 |
17836 |
472.94 |
| Dec 03 2014 |
29377 |
496.14 |
| Nov 26 2014 |
11386 |
503.48 |
| Nov 26 2014 |
21224 |
500.88 |
| Nov 26 2014 |
17836 |
472.94 |
| Nov 26 2014 |
29377 |
496.14 |
| Nov 19 2014 |
11386 |
503.48 |
| Nov 19 2014 |
21224 |
500.88 |
| Nov 19 2014 |
17836 |
472.94 |
| Nov 19 2014 |
29378 |
496.14 |
| Nov 12 2014 |
11386 |
503.48 |
| Nov 12 2014 |
21224 |
500.88 |
| Nov 12 2014 |
17835 |
472.94 |
| Nov 12 2014 |
29380 |
496.14 |
| Nov 05 2014 |
11386 |
503.48 |
| Nov 05 2014 |
21224 |
500.88 |
| Nov 05 2014 |
17835 |
472.94 |
| Nov 05 2014 |
29380 |
496.14 |
| Oct 29 2014 |
11386 |
503.48 |
| Oct 29 2014 |
21217 |
500.88 |
| Oct 29 2014 |
17835 |
472.94 |
| Oct 29 2014 |
29376 |
496.14 |
| Oct 22 2014 |
11350 |
503.48 |
| Oct 22 2014 |
21162 |
500.88 |
| Oct 22 2014 |
17767 |
472.94 |
| Oct 22 2014 |
29372 |
496.14 |
| Oct 15 2014 |
11341 |
503.48 |
| Oct 15 2014 |
21042 |
500.88 |
| Oct 15 2014 |
17750 |
472.94 |
| Oct 15 2014 |
29269 |
496.14 |
| Oct 08 2014 |
11331 |
503.48 |
| Oct 08 2014 |
21062 |
500.88 |
| Oct 08 2014 |
17725 |
472.94 |
| Oct 08 2014 |
29263 |
496.14 |
| Oct 01 2014 |
11357 |
503.48 |
| Oct 01 2014 |
21067 |
500.88 |
| Oct 01 2014 |
17762 |
472.94 |
| Oct 01 2014 |
29315 |
496.14 |
| Sep 24 2014 |
11321 |
503.48 |
| Sep 24 2014 |
21175 |
500.88 |
| Sep 24 2014 |
17676 |
472.94 |
| Sep 24 2014 |
29314 |
496.14 |
| Sep 17 2014 |
11265 |
503.48 |
| Sep 17 2014 |
20980 |
500.88 |
| Sep 17 2014 |
17745 |
472.94 |
| Sep 17 2014 |
29225 |
496.14 |
| Sep 10 2014 |
11310 |
503.48 |
| Sep 10 2014 |
20984 |
500.88 |
| Sep 10 2014 |
17587 |
472.94 |
| Sep 10 2014 |
29278 |
496.14 |
| Sep 03 2014 |
11313 |
503.48 |
| Sep 03 2014 |
21056 |
500.88 |
| Sep 03 2014 |
17575 |
472.94 |
| Sep 03 2014 |
29347 |
496.14 |
| Aug 27 2014 |
11131 |
503.48 |
| Aug 27 2014 |
20926 |
500.88 |
| Aug 27 2014 |
17695 |
472.94 |
| Aug 27 2014 |
29423 |
496.14 |
| Aug 20 2014 |
11119 |
503.48 |
| Aug 20 2014 |
20922 |
500.88 |
| Aug 20 2014 |
17608 |
472.94 |
| Aug 20 2014 |
29464 |
496.14 |
| Aug 13 2014 |
11083 |
503.48 |
| Aug 13 2014 |
20857 |
500.88 |
| Aug 13 2014 |
17668 |
472.94 |
| Aug 13 2014 |
29526 |
496.14 |
| Aug 06 2014 |
11006 |
503.48 |
| Aug 06 2014 |
21059 |
500.88 |
| Aug 06 2014 |
17741 |
472.94 |
| Aug 06 2014 |
29684 |
496.14 |
| Jul 30 2014 |
11156 |
503.48 |
| Jul 30 2014 |
21143 |
500.88 |
| Jul 30 2014 |
17774 |
472.94 |
| Jul 30 2014 |
29916 |
496.14 |
| Jul 23 2014 |
10935 |
503.48 |
| Jul 23 2014 |
20932 |
500.88 |
| Jul 23 2014 |
17559 |
472.94 |
| Jul 23 2014 |
29660 |
496.14 |
| Jul 16 2014 |
11065 |
503.48 |
| Jul 16 2014 |
21123 |
500.88 |
| Jul 16 2014 |
17528 |
472.94 |
| Jul 16 2014 |
29648 |
496.14 |
| Jul 09 2014 |
10807 |
503.48 |
| Jul 09 2014 |
21248 |
500.88 |
| Jul 09 2014 |
17702 |
472.94 |
| Jul 09 2014 |
29714 |
496.14 |
| Jul 02 2014 |
11092 |
503.48 |
| Jul 02 2014 |
21345 |
500.88 |
| Jul 02 2014 |
17875 |
472.94 |
| Jul 02 2014 |
29940 |
496.14 |
| Jun 25 2014 |
10910 |
503.48 |
| Jun 25 2014 |
21467 |
500.88 |
| Jun 25 2014 |
18005 |
472.94 |
| Jun 25 2014 |
30058 |
496.14 |
| Jun 18 2014 |
10835 |
503.48 |
| Jun 18 2014 |
21544 |
500.88 |
| Jun 18 2014 |
18138 |
472.94 |
| Jun 18 2014 |
30092 |
496.14 |
| Jun 11 2014 |
11182 |
503.48 |
| Jun 11 2014 |
21395 |
500.88 |
| Jun 11 2014 |
18151 |
472.94 |
| Jun 11 2014 |
30223 |
496.14 |
| Jun 04 2014 |
11364 |
503.48 |
| Jun 04 2014 |
21593 |
500.88 |
| Jun 04 2014 |
18500 |
472.94 |
| Jun 04 2014 |
30490 |
496.14 |
| May 28 2014 |
11472 |
503.48 |
| May 28 2014 |
21373 |
500.88 |
| May 28 2014 |
18473 |
472.94 |
| May 28 2014 |
30354 |
496.14 |
| May 21 2014 |
11504 |
503.48 |
| May 21 2014 |
21429 |
500.88 |
| May 21 2014 |
18583 |
472.94 |
| May 21 2014 |
30491 |
496.14 |
| May 14 2014 |
11722 |
503.48 |
| May 14 2014 |
21552 |
500.88 |
| May 14 2014 |
18675 |
472.94 |
| May 14 2014 |
30652 |
496.14 |
| May 07 2014 |
11118 |
503.48 |
| May 07 2014 |
21066 |
500.88 |
| May 07 2014 |
18412 |
472.94 |
| May 07 2014 |
30245 |
496.14 |
| Apr 30 2014 |
11668 |
503.48 |
| Apr 30 2014 |
21705 |
500.88 |
| Apr 30 2014 |
19028 |
472.94 |
| Apr 30 2014 |
30955 |
496.14 |
| Apr 23 2014 |
12031 |
503.48 |
| Apr 23 2014 |
22127 |
500.88 |
| Apr 23 2014 |
19236 |
472.94 |
| Apr 23 2014 |
31393 |
496.14 |
| Apr 16 2014 |
11804 |
503.48 |
| Apr 16 2014 |
22064 |
500.88 |
| Apr 16 2014 |
19066 |
472.94 |
| Apr 16 2014 |
31171 |
496.14 |
| Apr 09 2014 |
11844 |
503.48 |
| Apr 09 2014 |
22847 |
500.88 |
| Apr 09 2014 |
19298 |
472.94 |
| Apr 09 2014 |
31689 |
496.14 |
| Apr 02 2014 |
11534 |
503.48 |
| Apr 02 2014 |
22816 |
500.88 |
| Apr 02 2014 |
19527 |
472.94 |
| Apr 02 2014 |
31107 |
496.14 |
| Mar 26 2014 |
11516 |
503.48 |
| Mar 26 2014 |
22369 |
500.88 |
| Mar 26 2014 |
19941 |
472.94 |
| Mar 26 2014 |
31029 |
496.14 |
| Mar 19 2014 |
11604 |
503.48 |
| Mar 19 2014 |
22296 |
500.88 |
| Mar 19 2014 |
23640 |
512.61 |
| Mar 19 2014 |
30998 |
496.14 |
| Mar 12 2014 |
11591 |
503.48 |
| Mar 12 2014 |
22296 |
500.88 |
| Mar 12 2014 |
23633 |
512.61 |
| Mar 12 2014 |
31010 |
496.14 |
| Mar 05 2014 |
25129 |
532.44 |
| Mar 05 2014 |
35081 |
532.44 |
| Feb 26 2014 |
25088 |
532.44 |
| Feb 26 2014 |
34964 |
532.44 |
| Feb 19 2014 |
9054 |
443.81 |
| Feb 19 2014 |
25120 |
532.44 |
| Feb 19 2014 |
31584 |
502.9 |
| Feb 12 2014 |
9144 |
443.81 |
| Feb 12 2014 |
25105 |
532.44 |
| Feb 12 2014 |
31477 |
502.9 |
| Feb 05 2014 |
9125 |
443.81 |
| Feb 05 2014 |
25302 |
532.44 |
| Feb 05 2014 |
31603 |
502.9 |
| Jan 29 2014 |
9125 |
443.81 |
| Jan 29 2014 |
25483 |
532.44 |
| Jan 29 2014 |
31610 |
502.9 |
| Jan 22 2014 |
9146 |
443.81 |
| Jan 22 2014 |
25402 |
532.44 |
| Jan 22 2014 |
31459 |
502.9 |
| Jan 15 2014 |
9146 |
443.81 |
| Jan 15 2014 |
25480 |
532.44 |
| Jan 15 2014 |
31532 |
502.9 |
| Jan 08 2014 |
9146 |
443.81 |
| Jan 08 2014 |
25530 |
532.44 |
| Jan 08 2014 |
31442 |
502.9 |
| Jan 01 2014 |
9146 |
443.81 |
| Jan 01 2014 |
25536 |
532.44 |
| Jan 01 2014 |
31447 |
502.9 |
| Dec 25 2013 |
9177 |
443.81 |
| Dec 25 2013 |
25536 |
532.44 |
| Dec 25 2013 |
31458 |
502.9 |
| Dec 18 2013 |
9177 |
443.81 |
| Dec 18 2013 |
25536 |
532.44 |
| Dec 18 2013 |
31458 |
502.9 |
| Dec 11 2013 |
9178 |
443.81 |
| Dec 11 2013 |
25536 |
532.44 |
| Dec 11 2013 |
31459 |
502.9 |
| Dec 04 2013 |
9178 |
443.81 |
| Dec 04 2013 |
25538 |
532.44 |
| Dec 04 2013 |
31462 |
502.9 |
| Nov 27 2013 |
9178 |
443.81 |
| Nov 27 2013 |
25538 |
532.44 |
| Nov 27 2013 |
31462 |
502.9 |
| Nov 20 2013 |
9179 |
443.81 |
| Nov 20 2013 |
25538 |
532.44 |
| Nov 20 2013 |
31463 |
502.9 |
| Nov 13 2013 |
9179 |
443.81 |
| Nov 13 2013 |
25539 |
532.44 |
| Nov 13 2013 |
31465 |
502.9 |
| Nov 06 2013 |
9179 |
443.81 |
| Nov 06 2013 |
25540 |
532.44 |
| Nov 06 2013 |
31466 |
502.9 |
| Oct 30 2013 |
9179 |
443.81 |
| Oct 30 2013 |
25538 |
532.44 |
| Oct 30 2013 |
31464 |
502.9 |
| Oct 23 2013 |
9179 |
443.81 |
| Oct 23 2013 |
25539 |
532.44 |
| Oct 23 2013 |
31460 |
502.9 |
| Oct 16 2013 |
9122 |
443.81 |
| Oct 16 2013 |
25474 |
532.44 |
| Oct 16 2013 |
31402 |
502.9 |
| Oct 09 2013 |
9031 |
443.81 |
| Oct 09 2013 |
25421 |
532.44 |
| Oct 09 2013 |
31106 |
502.9 |
| Oct 02 2013 |
9105 |
443.81 |
| Oct 02 2013 |
25411 |
532.44 |
| Oct 02 2013 |
31189 |
502.9 |
| Sep 25 2013 |
9079 |
443.81 |
| Sep 25 2013 |
25317 |
532.44 |
| Sep 25 2013 |
31146 |
502.9 |
| Sep 18 2013 |
9019 |
443.81 |
| Sep 18 2013 |
25186 |
532.44 |
| Sep 18 2013 |
30856 |
502.9 |
| Sep 11 2013 |
8915 |
443.81 |
| Sep 11 2013 |
25008 |
532.44 |
| Sep 11 2013 |
30652 |
502.9 |
| Sep 04 2013 |
9005 |
443.81 |
| Sep 04 2013 |
24903 |
532.44 |
| Sep 04 2013 |
30811 |
502.9 |
| Aug 28 2013 |
9248 |
443.81 |
| Aug 28 2013 |
24787 |
532.44 |
| Aug 28 2013 |
30679 |
502.9 |
| Aug 21 2013 |
9243 |
443.81 |
| Aug 21 2013 |
24933 |
532.44 |
| Aug 21 2013 |
30903 |
502.9 |
| Aug 14 2013 |
8768 |
443.81 |
| Aug 14 2013 |
25068 |
532.44 |
| Aug 14 2013 |
30612 |
502.9 |
| Aug 07 2013 |
8877 |
443.81 |
| Aug 07 2013 |
24797 |
524.36 |
| Aug 07 2013 |
31015 |
504.22 |
| Jul 31 2013 |
8901 |
443.81 |
| Jul 31 2013 |
25015 |
524.36 |
| Jul 31 2013 |
31444 |
504.22 |
| Jul 24 2013 |
8918 |
443.81 |
| Jul 24 2013 |
25250 |
524.36 |
| Jul 24 2013 |
31626 |
504.22 |
| Jul 17 2013 |
8824 |
443.81 |
| Jul 17 2013 |
25358 |
524.36 |
| Jul 17 2013 |
31747 |
504.22 |
| Jul 10 2013 |
9038 |
443.81 |
| Jul 10 2013 |
25551 |
524.36 |
| Jul 10 2013 |
32077 |
504.22 |
| Jul 03 2013 |
8929 |
443.81 |
| Jul 03 2013 |
25766 |
524.36 |
| Jul 03 2013 |
32099 |
504.22 |
| Jun 26 2013 |
8788 |
443.81 |
| Jun 26 2013 |
26070 |
524.36 |
| Jun 26 2013 |
32278 |
504.22 |
| Jun 19 2013 |
8594 |
443.81 |
| Jun 19 2013 |
26302 |
524.36 |
| Jun 19 2013 |
32277 |
504.22 |
| Jun 12 2013 |
8878 |
443.81 |
| Jun 12 2013 |
26352 |
524.36 |
| Jun 12 2013 |
32558 |
504.22 |
| Jun 05 2013 |
8493 |
443.81 |
| Jun 05 2013 |
25933 |
524.36 |
| Jun 05 2013 |
32258 |
504.22 |
| May 29 2013 |
8430 |
443.81 |
| May 29 2013 |
26028 |
524.36 |
| May 29 2013 |
32296 |
504.22 |
| May 22 2013 |
8472 |
443.81 |
| May 22 2013 |
26413 |
524.36 |
| May 22 2013 |
32880 |
504.22 |
| May 15 2013 |
8301 |
443.81 |
| May 15 2013 |
26567 |
524.36 |
| May 15 2013 |
32908 |
504.22 |
| May 08 2013 |
8059 |
443.81 |
| May 08 2013 |
26454 |
524.36 |
| May 08 2013 |
32844 |
504.22 |
| May 01 2013 |
8174 |
443.81 |
| May 01 2013 |
26555 |
524.36 |
| May 01 2013 |
33100 |
504.22 |
| Apr 24 2013 |
8065 |
443.81 |
| Apr 24 2013 |
26518 |
524.36 |
| Apr 24 2013 |
32820 |
504.22 |
| Apr 17 2013 |
8215 |
443.81 |
| Apr 17 2013 |
25094 |
508.19 |
| Apr 17 2013 |
29215 |
476 |
| Apr 10 2013 |
8204 |
443.81 |
| Apr 10 2013 |
24621 |
508.19 |
| Apr 10 2013 |
29021 |
476 |
| Apr 03 2013 |
8149 |
443.81 |
| Apr 03 2013 |
24379 |
508.19 |
| Apr 03 2013 |
28905 |
476 |
| Mar 27 2013 |
8299 |
443.81 |
| Mar 27 2013 |
24361 |
508.19 |
| Mar 27 2013 |
29027 |
476 |
| Mar 20 2013 |
7770 |
443.81 |
| Mar 20 2013 |
23954 |
508.19 |
| Mar 20 2013 |
28928 |
476 |
| Mar 13 2013 |
5919 |
443.81 |
| Mar 13 2013 |
28828 |
476 |
| Oct 19 2012 |
21284 |
508.19 |
| Oct 19 2012 |
26228 |
463.78 |
| Sep 23 2012 |
21080 |
508.19 |
| Sep 23 2012 |
25954 |
463.78 |
| Aug 31 2012 |
20496 |
508.19 |
| Aug 31 2012 |
25345 |
463.78 |
| Aug 24 2012 |
20154 |
508.19 |
| Aug 24 2012 |
25089 |
463.78 |
| Aug 10 2012 |
21268 |
441.58 |
| Aug 03 2012 |
21002 |
441.58 |
| Jul 27 2012 |
20599 |
441.58 |
| Jul 06 2012 |
20016 |
441.58 |
| Jun 22 2012 |
19220 |
441.58 |
| Jun 15 2012 |
19643 |
441.58 |
| Jun 08 2012 |
19490 |
441.58 |
| Jun 01 2012 |
19239 |
441.58 |
| May 25 2012 |
17952 |
441.58 |
| May 18 2012 |
18163 |
441.58 |
| May 11 2012 |
18083 |
441.58 |
| May 04 2012 |
17661 |
441.58 |
| Apr 27 2012 |
17152 |
441.58 |
| Apr 13 2012 |
15894 |
441.58 |
| Apr 06 2012 |
15490 |
441.58 |
| Mar 27 2012 |
15205 |
441.58 |
