| Jun 03 2015 |
8316 |
429.71 |
| Jun 03 2015 |
19918 |
429.71 |
| May 27 2015 |
8191 |
429.71 |
| May 27 2015 |
19735 |
429.71 |
| May 20 2015 |
8183 |
429.71 |
| May 20 2015 |
19804 |
429.71 |
| May 13 2015 |
8196 |
429.71 |
| May 13 2015 |
19859 |
429.71 |
| May 06 2015 |
7731 |
429.71 |
| May 06 2015 |
19536 |
429.71 |
| Apr 29 2015 |
7999 |
429.71 |
| Apr 29 2015 |
19799 |
429.71 |
| Apr 22 2015 |
8143 |
429.71 |
| Apr 22 2015 |
19886 |
429.71 |
| Apr 15 2015 |
8050 |
429.71 |
| Apr 15 2015 |
19741 |
429.71 |
| Apr 08 2015 |
8065 |
429.71 |
| Apr 08 2015 |
19819 |
429.71 |
| Apr 01 2015 |
8023 |
429.71 |
| Apr 01 2015 |
20182 |
429.71 |
| Mar 25 2015 |
7950 |
429.71 |
| Mar 25 2015 |
19577 |
429.71 |
| Mar 18 2015 |
7605 |
429.71 |
| Mar 18 2015 |
19072 |
429.71 |
| Mar 11 2015 |
7900 |
429.71 |
| Mar 11 2015 |
19613 |
429.71 |
| Mar 04 2015 |
8023 |
429.71 |
| Mar 04 2015 |
19839 |
429.71 |
| Feb 25 2015 |
7947 |
429.71 |
| Feb 25 2015 |
19814 |
429.71 |
| Feb 18 2015 |
7998 |
429.71 |
| Feb 18 2015 |
19896 |
429.71 |
| Feb 11 2015 |
8051 |
429.71 |
| Feb 11 2015 |
19916 |
429.71 |
| Feb 04 2015 |
8062 |
429.71 |
| Feb 04 2015 |
19931 |
429.71 |
| Jan 28 2015 |
8062 |
429.71 |
| Jan 28 2015 |
19933 |
429.71 |
| Jan 21 2015 |
8071 |
429.71 |
| Jan 21 2015 |
19949 |
429.71 |
| Jan 14 2015 |
8071 |
429.71 |
| Jan 14 2015 |
19958 |
429.71 |
| Jan 07 2015 |
8071 |
429.71 |
| Jan 07 2015 |
19930 |
429.71 |
| Dec 31 2014 |
8095 |
429.71 |
| Dec 31 2014 |
19941 |
429.71 |
| Dec 24 2014 |
8095 |
429.71 |
| Dec 24 2014 |
19941 |
429.71 |
| Dec 17 2014 |
8095 |
429.71 |
| Dec 17 2014 |
19933 |
429.71 |
| Dec 10 2014 |
8095 |
429.71 |
| Dec 10 2014 |
19933 |
429.71 |
| Dec 03 2014 |
8096 |
429.71 |
| Dec 03 2014 |
19933 |
429.71 |
| Nov 26 2014 |
8096 |
429.71 |
| Nov 26 2014 |
19933 |
429.71 |
| Nov 19 2014 |
8095 |
429.71 |
| Nov 19 2014 |
19932 |
429.71 |
| Nov 12 2014 |
8095 |
429.71 |
| Nov 12 2014 |
19933 |
429.71 |
| Nov 05 2014 |
8095 |
429.71 |
| Nov 05 2014 |
19933 |
429.71 |
| Oct 29 2014 |
8095 |
429.71 |
| Oct 29 2014 |
19930 |
429.71 |
| Oct 22 2014 |
8084 |
429.71 |
| Oct 22 2014 |
19943 |
429.71 |
| Oct 15 2014 |
8078 |
429.71 |
| Oct 15 2014 |
19885 |
429.71 |
| Oct 08 2014 |
8069 |
429.71 |
| Oct 08 2014 |
19873 |
429.71 |
| Oct 01 2014 |
8076 |
429.71 |
| Oct 01 2014 |
19895 |
429.71 |
| Sep 24 2014 |
8047 |
429.71 |
| Sep 24 2014 |
19906 |
429.71 |
| Sep 17 2014 |
8013 |
429.71 |
| Sep 17 2014 |
19886 |
429.71 |
| Sep 10 2014 |
8023 |
429.71 |
| Sep 10 2014 |
19896 |
429.71 |
| Sep 03 2014 |
8039 |
429.71 |
| Sep 03 2014 |
19954 |
429.71 |
| Aug 27 2014 |
7901 |
429.71 |
| Aug 27 2014 |
19996 |
429.71 |
| Aug 20 2014 |
7869 |
429.71 |
| Aug 20 2014 |
20010 |
429.71 |
| Aug 13 2014 |
7866 |
429.71 |
| Aug 13 2014 |
5958 |
354.13 |
| Aug 13 2014 |
14750 |
391.92 |
| Aug 06 2014 |
7812 |
429.71 |
| Aug 06 2014 |
6037 |
354.13 |
| Aug 06 2014 |
14827 |
391.92 |
| Jul 30 2014 |
7933 |
429.71 |
| Jul 30 2014 |
6046 |
354.13 |
| Jul 30 2014 |
14931 |
391.92 |
| Jul 23 2014 |
7741 |
429.71 |
| Jul 23 2014 |
6057 |
354.13 |
| Jul 23 2014 |
14853 |
391.92 |
| Jul 16 2014 |
7848 |
429.71 |
| Jul 16 2014 |
6117 |
354.13 |
| Jul 16 2014 |
14863 |
391.92 |
| Jul 09 2014 |
7698 |
429.71 |
| Jul 09 2014 |
6158 |
354.13 |
| Jul 09 2014 |
14810 |
391.92 |
| Jul 02 2014 |
7902 |
429.71 |
| Jul 02 2014 |
6210 |
354.13 |
| Jul 02 2014 |
14975 |
391.92 |
| Jun 25 2014 |
7732 |
429.71 |
| Jun 25 2014 |
6265 |
354.13 |
| Jun 25 2014 |
14975 |
391.92 |
| Jun 18 2014 |
7692 |
429.71 |
| Jun 18 2014 |
6299 |
354.13 |
| Jun 18 2014 |
11427 |
402.55 |
| Jun 18 2014 |
15764 |
397.23 |
| Jun 11 2014 |
8002 |
429.71 |
| Jun 11 2014 |
6324 |
354.13 |
| Jun 11 2014 |
11443 |
402.55 |
| Jun 11 2014 |
15918 |
397.23 |
| Jun 04 2014 |
6401 |
354.13 |
| Jun 04 2014 |
11645 |
402.55 |
| Jun 04 2014 |
14461 |
386.41 |
| May 28 2014 |
6417 |
354.13 |
| May 28 2014 |
11687 |
402.55 |
| May 28 2014 |
14481 |
386.41 |
| May 21 2014 |
6417 |
354.13 |
| May 21 2014 |
11762 |
402.55 |
| May 21 2014 |
14560 |
386.41 |
| May 14 2014 |
6478 |
354.13 |
| May 14 2014 |
11838 |
402.55 |
| May 14 2014 |
14625 |
386.41 |
| May 07 2014 |
6340 |
354.13 |
| May 07 2014 |
11652 |
402.55 |
| May 07 2014 |
14418 |
386.41 |
| Apr 30 2014 |
6610 |
354.13 |
| Apr 30 2014 |
12068 |
402.55 |
| Apr 30 2014 |
14839 |
386.41 |
| Apr 23 2014 |
8269 |
370.63 |
| Apr 23 2014 |
12176 |
402.55 |
| Apr 23 2014 |
15107 |
386.59 |
| Apr 16 2014 |
8277 |
370.63 |
| Apr 16 2014 |
12117 |
402.55 |
| Apr 16 2014 |
15008 |
386.59 |
| Apr 09 2014 |
8511 |
369.93 |
| Apr 09 2014 |
12243 |
402.55 |
| Apr 09 2014 |
14740 |
382.97 |
| Apr 02 2014 |
8534 |
369.93 |
| Apr 02 2014 |
12371 |
402.55 |
| Apr 02 2014 |
14431 |
382.97 |
| Mar 26 2014 |
8420 |
369.93 |
| Mar 26 2014 |
12632 |
402.55 |
| Mar 26 2014 |
14482 |
382.97 |
| Mar 19 2014 |
7500 |
412.99 |
| Mar 19 2014 |
8404 |
369.93 |
| Mar 19 2014 |
14099 |
416.35 |
| Mar 19 2014 |
14128 |
380.06 |
| Mar 12 2014 |
7500 |
412.99 |
| Mar 12 2014 |
8414 |
369.93 |
| Mar 12 2014 |
14107 |
416.35 |
| Mar 12 2014 |
14131 |
380.06 |
| Mar 05 2014 |
7443 |
412.99 |
| Mar 05 2014 |
8325 |
369.93 |
| Mar 05 2014 |
14135 |
416.35 |
| Mar 05 2014 |
14069 |
380.06 |
| Feb 26 2014 |
7501 |
412.99 |
| Feb 26 2014 |
8341 |
369.93 |
| Feb 26 2014 |
14142 |
416.35 |
| Feb 26 2014 |
14070 |
380.06 |
| Feb 19 2014 |
7539 |
412.99 |
| Feb 19 2014 |
8381 |
369.93 |
| Feb 19 2014 |
14163 |
416.35 |
| Feb 19 2014 |
14113 |
380.06 |
| Feb 12 2014 |
7599 |
412.99 |
| Feb 12 2014 |
9469 |
381.41 |
| Feb 12 2014 |
14174 |
416.35 |
| Feb 12 2014 |
14115 |
380.06 |
| Feb 05 2014 |
7592 |
412.99 |
| Feb 05 2014 |
9508 |
381.41 |
| Feb 05 2014 |
14270 |
416.35 |
| Feb 05 2014 |
14197 |
380.06 |
| Jan 29 2014 |
7592 |
412.99 |
| Jan 29 2014 |
9463 |
381.41 |
| Jan 29 2014 |
14358 |
416.35 |
| Jan 29 2014 |
14219 |
380.06 |
| Jan 22 2014 |
7601 |
412.99 |
| Jan 22 2014 |
9427 |
381.41 |
| Jan 22 2014 |
14318 |
416.35 |
| Jan 22 2014 |
14170 |
380.06 |
| Jan 15 2014 |
7601 |
412.99 |
| Jan 15 2014 |
9437 |
381.41 |
| Jan 15 2014 |
14349 |
416.35 |
| Jan 15 2014 |
14205 |
380.06 |
| Jan 08 2014 |
7601 |
412.99 |
| Jan 08 2014 |
9396 |
381.41 |
| Jan 08 2014 |
14366 |
416.35 |
| Jan 08 2014 |
14177 |
380.06 |
| Jan 01 2014 |
7601 |
412.99 |
| Jan 01 2014 |
9396 |
381.41 |
| Jan 01 2014 |
14369 |
416.35 |
| Jan 01 2014 |
14177 |
380.06 |
| Dec 25 2013 |
7617 |
412.99 |
| Dec 25 2013 |
9396 |
381.41 |
| Dec 25 2013 |
14369 |
416.35 |
| Dec 25 2013 |
14178 |
380.06 |
| Dec 18 2013 |
7617 |
412.99 |
| Dec 18 2013 |
9396 |
381.41 |
| Dec 18 2013 |
14369 |
416.35 |
| Dec 18 2013 |
14178 |
380.06 |
| Dec 11 2013 |
7619 |
412.99 |
| Dec 11 2013 |
9397 |
381.41 |
| Dec 11 2013 |
14369 |
416.35 |
| Dec 11 2013 |
14179 |
380.06 |
| Dec 04 2013 |
7619 |
412.99 |
| Dec 04 2013 |
9398 |
381.41 |
| Dec 04 2013 |
14369 |
416.35 |
| Dec 04 2013 |
14180 |
380.06 |
| Nov 27 2013 |
7619 |
412.99 |
| Nov 27 2013 |
9398 |
381.41 |
| Nov 27 2013 |
14369 |
416.35 |
| Nov 27 2013 |
14180 |
380.06 |
| Nov 20 2013 |
7620 |
412.99 |
| Nov 20 2013 |
9398 |
381.41 |
| Nov 20 2013 |
14369 |
416.35 |
| Nov 20 2013 |
14181 |
380.06 |
| Nov 13 2013 |
7620 |
412.99 |
| Nov 13 2013 |
9398 |
381.41 |
| Nov 13 2013 |
14370 |
416.35 |
| Nov 13 2013 |
14181 |
380.06 |
| Nov 06 2013 |
7620 |
412.99 |
| Nov 06 2013 |
9398 |
381.41 |
| Nov 06 2013 |
14371 |
416.35 |
| Nov 06 2013 |
14181 |
380.06 |
| Oct 30 2013 |
7620 |
412.99 |
| Oct 30 2013 |
9398 |
381.41 |
| Oct 30 2013 |
14369 |
416.35 |
| Oct 30 2013 |
14180 |
380.06 |
| Oct 23 2013 |
7620 |
412.99 |
| Oct 23 2013 |
9395 |
381.41 |
| Oct 23 2013 |
14370 |
416.35 |
| Oct 23 2013 |
14178 |
380.06 |
| Oct 16 2013 |
7581 |
412.99 |
| Oct 16 2013 |
9429 |
381.41 |
| Oct 16 2013 |
14346 |
416.35 |
| Oct 16 2013 |
14185 |
380.06 |
| Oct 09 2013 |
7524 |
412.99 |
| Oct 09 2013 |
9347 |
381.41 |
| Oct 09 2013 |
14339 |
416.35 |
| Oct 09 2013 |
14111 |
380.06 |
| Oct 02 2013 |
7581 |
412.99 |
| Oct 02 2013 |
9352 |
381.41 |
| Oct 02 2013 |
14329 |
416.35 |
| Oct 02 2013 |
14121 |
380.06 |
| Sep 25 2013 |
7558 |
412.99 |
| Sep 25 2013 |
9329 |
381.41 |
| Sep 25 2013 |
14244 |
416.35 |
| Sep 25 2013 |
14086 |
380.06 |
| Sep 18 2013 |
7511 |
412.99 |
| Sep 18 2013 |
9248 |
381.41 |
| Sep 18 2013 |
14179 |
416.35 |
| Sep 18 2013 |
13967 |
380.06 |
| Sep 11 2013 |
7417 |
412.99 |
| Sep 11 2013 |
10095 |
390.5 |
| Sep 11 2013 |
14091 |
416.35 |
| Sep 11 2013 |
15449 |
392.41 |
| Sep 04 2013 |
7488 |
412.99 |
| Sep 04 2013 |
10202 |
390.5 |
| Sep 04 2013 |
14134 |
416.35 |
| Sep 04 2013 |
15567 |
392.41 |
| Aug 28 2013 |
7697 |
412.99 |
| Aug 28 2013 |
10194 |
390.5 |
| Aug 28 2013 |
14116 |
416.35 |
| Aug 28 2013 |
15547 |
392.41 |
| Aug 21 2013 |
7688 |
412.99 |
| Aug 21 2013 |
10238 |
390.5 |
| Aug 21 2013 |
14195 |
416.35 |
| Aug 21 2013 |
15633 |
392.41 |
| Aug 14 2013 |
7240 |
412.99 |
| Aug 14 2013 |
10291 |
390.5 |
| Aug 14 2013 |
14287 |
416.35 |
| Aug 14 2013 |
15395 |
392.41 |
| Aug 07 2013 |
7335 |
412.99 |
| Aug 07 2013 |
10310 |
390.5 |
| Aug 07 2013 |
14484 |
416.35 |
| Aug 07 2013 |
15556 |
392.41 |
| Jul 31 2013 |
7348 |
412.99 |
| Jul 31 2013 |
10465 |
390.5 |
| Jul 31 2013 |
14580 |
416.35 |
| Jul 31 2013 |
15707 |
392.41 |
| Jul 24 2013 |
7376 |
412.99 |
| Jul 24 2013 |
10398 |
390.5 |
| Jul 24 2013 |
14737 |
416.35 |
| Jul 24 2013 |
15788 |
392.41 |
| Jul 17 2013 |
7290 |
412.99 |
| Jul 17 2013 |
10425 |
390.5 |
| Jul 17 2013 |
14789 |
416.35 |
| Jul 17 2013 |
15805 |
392.41 |
| Jul 10 2013 |
7458 |
412.99 |
| Jul 10 2013 |
10469 |
390.5 |
| Jul 10 2013 |
14944 |
416.35 |
| Jul 10 2013 |
15981 |
392.41 |
| Jul 03 2013 |
7355 |
412.99 |
| Jul 03 2013 |
10475 |
390.5 |
| Jul 03 2013 |
15077 |
416.35 |
| Jul 03 2013 |
15991 |
392.41 |
| Jun 26 2013 |
7234 |
412.99 |
| Jun 26 2013 |
10460 |
390.5 |
| Jun 26 2013 |
16885 |
430.16 |
| Jun 26 2013 |
17669 |
402.34 |
| Jun 19 2013 |
7023 |
412.99 |
| Jun 19 2013 |
10606 |
390.5 |
| Jun 19 2013 |
17088 |
430.16 |
| Jun 19 2013 |
17600 |
402.34 |
| Jun 12 2013 |
7272 |
412.99 |
| Jun 12 2013 |
10682 |
390.5 |
| Jun 12 2013 |
17134 |
430.16 |
| Jun 12 2013 |
17811 |
402.34 |
| Jun 05 2013 |
6954 |
412.99 |
| Jun 05 2013 |
10608 |
390.5 |
| Jun 05 2013 |
16911 |
430.16 |
| Jun 05 2013 |
17684 |
402.34 |
| May 29 2013 |
6912 |
412.99 |
| May 29 2013 |
10501 |
390.5 |
| May 29 2013 |
16936 |
430.16 |
| May 29 2013 |
17704 |
402.34 |
| May 22 2013 |
6940 |
412.99 |
| May 22 2013 |
10739 |
390.5 |
| May 22 2013 |
17197 |
430.16 |
| May 22 2013 |
18027 |
402.34 |
| May 15 2013 |
6812 |
412.99 |
| May 15 2013 |
10748 |
390.5 |
| May 15 2013 |
17285 |
430.16 |
| May 15 2013 |
18011 |
402.34 |
| May 08 2013 |
6573 |
412.99 |
| May 08 2013 |
10747 |
390.5 |
| May 08 2013 |
17201 |
430.16 |
| May 08 2013 |
17949 |
402.34 |
| May 01 2013 |
6686 |
412.99 |
| May 01 2013 |
11001 |
390.5 |
| May 01 2013 |
17318 |
430.16 |
| May 01 2013 |
18086 |
402.34 |
| Apr 24 2013 |
6614 |
412.99 |
| Apr 24 2013 |
10900 |
392.19 |
| Apr 24 2013 |
17300 |
430.16 |
| Apr 24 2013 |
19264 |
411.2 |
| Apr 17 2013 |
6760 |
412.99 |
| Apr 17 2013 |
11511 |
398.22 |
| Apr 17 2013 |
17293 |
430.16 |
| Apr 17 2013 |
19660 |
413.61 |
| Apr 10 2013 |
6732 |
412.99 |
| Apr 10 2013 |
11476 |
398.22 |
| Apr 10 2013 |
17038 |
430.16 |
| Apr 10 2013 |
19551 |
413.61 |
| Apr 03 2013 |
6684 |
412.99 |
| Apr 03 2013 |
11469 |
398.22 |
| Apr 03 2013 |
16912 |
430.16 |
| Apr 03 2013 |
19502 |
413.61 |
| Mar 27 2013 |
6802 |
412.99 |
| Mar 27 2013 |
11750 |
398.22 |
| Mar 27 2013 |
16908 |
430.16 |
| Mar 27 2013 |
19596 |
413.61 |
| Mar 20 2013 |
11709 |
398.22 |
| Mar 20 2013 |
17384 |
398.22 |
| Mar 13 2013 |
10152 |
415.86 |
| Mar 13 2013 |
17378 |
398.22 |
| Oct 19 2012 |
9483 |
380.58 |
| Oct 19 2012 |
11304 |
360.88 |
| Sep 23 2012 |
9414 |
380.58 |
| Sep 23 2012 |
11255 |
360.88 |
| Aug 31 2012 |
9084 |
380.58 |
| Aug 31 2012 |
11062 |
360.88 |
| Aug 24 2012 |
8995 |
380.58 |
| Aug 24 2012 |
11009 |
360.88 |
| Aug 10 2012 |
8782 |
380.58 |
| Aug 10 2012 |
10848 |
360.88 |
| Aug 03 2012 |
8648 |
380.58 |
| Aug 03 2012 |
10733 |
360.88 |
| Jul 27 2012 |
8574 |
380.58 |
| Jul 27 2012 |
10609 |
360.88 |
| Jul 06 2012 |
8304 |
380.58 |
| Jul 06 2012 |
10392 |
360.88 |
| Jun 22 2012 |
8076 |
341.17 |
| Jun 15 2012 |
8516 |
341.17 |
| Jun 08 2012 |
8451 |
341.17 |
| Jun 01 2012 |
8421 |
341.17 |
| May 25 2012 |
7894 |
341.17 |
| May 18 2012 |
8018 |
341.17 |
| May 11 2012 |
8037 |
341.17 |
| May 04 2012 |
7889 |
341.17 |
| Apr 27 2012 |
7769 |
341.17 |
| Apr 13 2012 |
7311 |
341.17 |
| Apr 06 2012 |
7184 |
341.17 |
| Mar 27 2012 |
7069 |
341.17 |
