Feb 03 2017 |
21435 |
536.7 |
Feb 03 2017 |
28160 |
536.7 |
Jan 27 2017 |
21463 |
536.7 |
Jan 27 2017 |
28160 |
536.7 |
Jan 20 2017 |
11924 |
430.2 |
Jan 20 2017 |
14975 |
430.2 |
Jan 13 2017 |
11933 |
430.2 |
Jan 13 2017 |
14961 |
430.2 |
Jan 06 2017 |
11940 |
430.2 |
Jan 06 2017 |
14964 |
430.2 |
Dec 30 2016 |
11943 |
430.2 |
Dec 30 2016 |
14966 |
430.2 |
Dec 23 2016 |
11943 |
430.2 |
Dec 23 2016 |
14966 |
430.2 |
Dec 16 2016 |
11939 |
430.2 |
Dec 16 2016 |
14962 |
430.2 |
Dec 09 2016 |
11941 |
430.2 |
Dec 09 2016 |
14960 |
430.2 |
Dec 02 2016 |
11941 |
430.2 |
Dec 02 2016 |
14961 |
430.2 |
Nov 25 2016 |
11935 |
430.2 |
Nov 25 2016 |
14956 |
430.2 |
Nov 18 2016 |
11935 |
430.2 |
Nov 18 2016 |
14956 |
430.2 |
Nov 11 2016 |
11935 |
430.2 |
Nov 11 2016 |
14953 |
430.2 |
Nov 04 2016 |
11935 |
430.2 |
Nov 04 2016 |
14953 |
430.2 |
Oct 28 2016 |
11936 |
430.2 |
Oct 28 2016 |
14973 |
430.2 |
Oct 21 2016 |
11938 |
430.2 |
Oct 21 2016 |
14981 |
430.2 |
Oct 14 2016 |
11905 |
430.2 |
Oct 14 2016 |
14980 |
430.2 |
Oct 07 2016 |
11922 |
430.2 |
Oct 07 2016 |
14992 |
430.2 |
Sep 30 2016 |
11946 |
430.2 |
Sep 30 2016 |
15002 |
430.2 |
Sep 23 2016 |
11947 |
430.2 |
Sep 23 2016 |
14900 |
430.2 |
Sep 16 2016 |
12002 |
430.2 |
Sep 16 2016 |
14925 |
430.2 |
Sep 09 2016 |
12076 |
430.2 |
Sep 09 2016 |
14988 |
430.2 |
Sep 02 2016 |
12245 |
430.2 |
Sep 02 2016 |
15149 |
430.2 |
Aug 26 2016 |
12294 |
430.2 |
Aug 26 2016 |
14912 |
430.2 |
Aug 19 2016 |
12337 |
430.2 |
Aug 19 2016 |
14944 |
430.2 |
Aug 12 2016 |
12485 |
430.2 |
Aug 12 2016 |
16354 |
430.2 |
Aug 05 2016 |
12471 |
430.2 |
Aug 05 2016 |
16477 |
430.2 |
Jul 29 2016 |
12486 |
430.2 |
Jul 29 2016 |
16602 |
430.2 |
Jul 22 2016 |
12684 |
430.2 |
Jul 22 2016 |
16790 |
430.2 |
Jun 22 2016 |
12980 |
430.2 |
Jun 22 2016 |
17829 |
430.2 |
Jun 15 2016 |
13048 |
430.2 |
Jun 15 2016 |
18027 |
430.2 |
Jun 08 2016 |
13142 |
430.2 |
Jun 08 2016 |
18071 |
430.2 |
Jun 01 2016 |
13212 |
430.2 |
Jun 01 2016 |
18344 |
430.2 |
May 25 2016 |
13205 |
430.2 |
May 25 2016 |
18231 |
430.2 |
May 18 2016 |
13324 |
430.2 |
May 18 2016 |
18368 |
430.2 |
May 11 2016 |
13250 |
430.2 |
May 11 2016 |
18354 |
430.2 |
May 04 2016 |
13158 |
430.2 |
May 04 2016 |
18284 |
430.2 |
Apr 27 2016 |
8904 |
452.97 |
Apr 27 2016 |
19283 |
499.76 |
Apr 27 2016 |
12124 |
418.77 |
Apr 27 2016 |
15601 |
410.61 |
Apr 20 2016 |
8959 |
452.97 |
Apr 20 2016 |
19151 |
499.76 |
Apr 20 2016 |
12145 |
418.77 |
Apr 20 2016 |
15636 |
410.61 |
Apr 13 2016 |
9023 |
452.97 |
Apr 13 2016 |
19523 |
499.76 |
Apr 13 2016 |
12074 |
418.77 |
Apr 13 2016 |
15609 |
410.61 |
Apr 06 2016 |
9168 |
452.97 |
Apr 06 2016 |
19998 |
499.76 |
Apr 06 2016 |
12103 |
418.77 |
Apr 06 2016 |
15750 |
410.61 |
Mar 30 2016 |
8906 |
452.97 |
Mar 30 2016 |
19800 |
499.76 |
Mar 30 2016 |
12014 |
418.77 |
Mar 30 2016 |
15608 |
410.61 |
Mar 23 2016 |
9219 |
452.97 |
Mar 23 2016 |
20111 |
499.76 |
Mar 23 2016 |
12020 |
418.77 |
Mar 23 2016 |
15755 |
410.61 |
Mar 16 2016 |
9185 |
452.97 |
Mar 16 2016 |
20266 |
499.76 |
Mar 16 2016 |
11919 |
418.77 |
Mar 16 2016 |
15691 |
410.61 |
Mar 09 2016 |
9245 |
452.97 |
Mar 09 2016 |
20410 |
499.76 |
Mar 09 2016 |
11907 |
418.77 |
Mar 09 2016 |
15764 |
410.61 |
Mar 02 2016 |
9284 |
452.97 |
Mar 02 2016 |
20096 |
499.76 |
Mar 02 2016 |
11881 |
418.77 |
Mar 02 2016 |
15659 |
410.61 |
Feb 24 2016 |
9242 |
452.97 |
Feb 24 2016 |
20027 |
499.76 |
Feb 24 2016 |
11826 |
418.77 |
Feb 24 2016 |
15628 |
410.61 |
Feb 17 2016 |
9342 |
452.97 |
Feb 17 2016 |
20268 |
499.76 |
Feb 17 2016 |
11881 |
418.77 |
Feb 17 2016 |
15774 |
410.61 |
Feb 10 2016 |
9412 |
452.97 |
Feb 10 2016 |
20142 |
499.76 |
Feb 10 2016 |
14370 |
442.6 |
Feb 10 2016 |
25602 |
475.91 |
Feb 03 2016 |
9424 |
452.97 |
Feb 03 2016 |
20121 |
499.76 |
Feb 03 2016 |
14366 |
442.6 |
Feb 03 2016 |
25575 |
475.91 |
Jan 27 2016 |
9424 |
452.97 |
Jan 27 2016 |
20189 |
499.76 |
Jan 27 2016 |
14339 |
442.6 |
Jan 27 2016 |
25566 |
475.91 |
Jan 20 2016 |
9437 |
452.97 |
Jan 20 2016 |
20185 |
499.76 |
Jan 20 2016 |
14374 |
442.6 |
Jan 20 2016 |
25576 |
475.91 |
Jan 13 2016 |
9437 |
452.97 |
Jan 13 2016 |
20208 |
499.76 |
Jan 13 2016 |
14400 |
442.6 |
Jan 13 2016 |
25604 |
475.91 |
Jan 06 2016 |
9437 |
452.97 |
Jan 06 2016 |
20208 |
499.76 |
Jan 06 2016 |
14411 |
442.6 |
Jan 06 2016 |
25613 |
475.91 |
Dec 30 2015 |
9449 |
452.97 |
Dec 30 2015 |
20208 |
499.76 |
Dec 30 2015 |
14412 |
442.6 |
Dec 30 2015 |
25603 |
475.91 |
Dec 23 2015 |
9449 |
452.97 |
Dec 23 2015 |
20207 |
499.76 |
Dec 23 2015 |
14411 |
442.6 |
Dec 23 2015 |
25602 |
475.91 |
Dec 16 2015 |
9449 |
452.97 |
Dec 16 2015 |
20208 |
499.76 |
Dec 16 2015 |
14411 |
442.6 |
Dec 16 2015 |
25602 |
475.91 |
Dec 09 2015 |
9449 |
452.97 |
Dec 09 2015 |
20209 |
499.76 |
Dec 09 2015 |
14416 |
442.6 |
Dec 09 2015 |
25609 |
475.91 |
Dec 02 2015 |
9449 |
452.97 |
Dec 02 2015 |
20210 |
499.76 |
Dec 02 2015 |
14417 |
442.6 |
Dec 02 2015 |
25610 |
475.91 |
Nov 25 2015 |
9449 |
452.97 |
Nov 25 2015 |
20210 |
499.76 |
Nov 25 2015 |
14417 |
442.6 |
Nov 25 2015 |
25611 |
475.91 |
Nov 18 2015 |
9449 |
452.97 |
Nov 18 2015 |
20209 |
499.76 |
Nov 18 2015 |
14417 |
442.6 |
Nov 18 2015 |
25610 |
475.91 |
Nov 11 2015 |
9449 |
452.97 |
Nov 11 2015 |
20181 |
499.76 |
Nov 11 2015 |
14417 |
442.6 |
Nov 11 2015 |
25595 |
475.91 |
Nov 04 2015 |
9449 |
452.97 |
Nov 04 2015 |
20181 |
499.76 |
Nov 04 2015 |
14417 |
442.6 |
Nov 04 2015 |
25595 |
475.91 |
Oct 28 2015 |
9435 |
452.97 |
Oct 28 2015 |
20183 |
499.76 |
Oct 28 2015 |
14392 |
442.6 |
Oct 28 2015 |
25549 |
475.91 |
Oct 21 2015 |
9403 |
452.97 |
Oct 21 2015 |
20109 |
499.76 |
Oct 21 2015 |
14404 |
442.6 |
Oct 21 2015 |
25533 |
475.91 |
Oct 14 2015 |
9404 |
452.97 |
Oct 14 2015 |
20101 |
499.76 |
Oct 14 2015 |
14420 |
442.6 |
Oct 14 2015 |
25527 |
475.91 |
Oct 07 2015 |
9409 |
452.97 |
Oct 07 2015 |
20143 |
499.76 |
Oct 07 2015 |
14390 |
442.6 |
Oct 07 2015 |
25521 |
475.91 |
Sep 30 2015 |
9429 |
452.97 |
Sep 30 2015 |
20157 |
499.76 |
Sep 30 2015 |
14390 |
442.6 |
Sep 30 2015 |
25538 |
475.91 |
Sep 23 2015 |
9363 |
452.97 |
Sep 23 2015 |
20272 |
499.76 |
Sep 23 2015 |
14386 |
442.6 |
Sep 23 2015 |
25600 |
475.91 |
Sep 16 2015 |
9326 |
452.97 |
Sep 16 2015 |
20053 |
499.76 |
Sep 16 2015 |
14372 |
442.6 |
Sep 16 2015 |
25488 |
475.91 |
Sep 09 2015 |
9258 |
452.97 |
Sep 09 2015 |
20000 |
499.76 |
Sep 09 2015 |
14355 |
442.6 |
Sep 09 2015 |
25433 |
475.91 |
Sep 02 2015 |
9137 |
452.97 |
Sep 02 2015 |
20102 |
499.76 |
Sep 02 2015 |
14248 |
442.6 |
Sep 02 2015 |
25366 |
475.91 |
Aug 26 2015 |
9343 |
452.97 |
Aug 26 2015 |
20288 |
499.76 |
Aug 26 2015 |
14451 |
442.6 |
Aug 26 2015 |
25572 |
475.91 |
Aug 19 2015 |
9267 |
452.97 |
Aug 19 2015 |
20521 |
499.76 |
Aug 19 2015 |
14488 |
442.6 |
Aug 19 2015 |
25835 |
475.91 |
Aug 12 2015 |
9334 |
452.97 |
Aug 12 2015 |
20507 |
499.76 |
Aug 12 2015 |
14584 |
442.6 |
Aug 12 2015 |
25965 |
475.91 |
Aug 05 2015 |
9306 |
452.97 |
Aug 05 2015 |
20598 |
499.76 |
Aug 05 2015 |
14521 |
442.6 |
Aug 05 2015 |
25919 |
475.91 |
Jul 29 2015 |
9223 |
452.97 |
Jul 29 2015 |
20560 |
499.76 |
Jul 29 2015 |
14672 |
442.6 |
Jul 29 2015 |
26141 |
475.91 |
Jul 22 2015 |
9295 |
452.97 |
Jul 22 2015 |
20559 |
499.76 |
Jul 22 2015 |
14627 |
442.6 |
Jul 22 2015 |
26210 |
475.91 |
Jul 15 2015 |
9475 |
452.97 |
Jul 15 2015 |
20874 |
499.76 |
Jul 15 2015 |
14730 |
442.6 |
Jul 15 2015 |
26399 |
475.91 |
Jul 08 2015 |
9540 |
452.97 |
Jul 08 2015 |
20969 |
499.76 |
Jul 08 2015 |
12953 |
424.78 |
Jul 08 2015 |
23639 |
456.21 |
Jul 01 2015 |
9642 |
452.97 |
Jul 01 2015 |
21107 |
499.76 |
Jul 01 2015 |
13044 |
424.78 |
Jul 01 2015 |
23755 |
456.21 |
Jun 24 2015 |
9625 |
452.97 |
Jun 24 2015 |
21152 |
499.76 |
Jun 24 2015 |
13084 |
424.78 |
Jun 24 2015 |
23850 |
456.21 |
Jun 17 2015 |
9533 |
452.97 |
Jun 17 2015 |
21016 |
499.76 |
Jun 17 2015 |
13144 |
424.78 |
Jun 17 2015 |
23896 |
456.21 |
Jun 10 2015 |
9593 |
452.97 |
Jun 10 2015 |
21230 |
499.76 |
Jun 10 2015 |
13176 |
424.78 |
Jun 10 2015 |
23921 |
456.21 |
Jun 03 2015 |
9505 |
452.97 |
Jun 03 2015 |
21386 |
499.76 |
Jun 03 2015 |
13197 |
424.78 |
Jun 03 2015 |
24064 |
456.21 |
May 27 2015 |
9338 |
452.97 |
May 27 2015 |
21200 |
499.76 |
May 27 2015 |
13168 |
424.78 |
May 27 2015 |
23871 |
456.21 |
May 20 2015 |
9328 |
452.97 |
May 20 2015 |
21277 |
499.76 |
May 20 2015 |
14431 |
437.43 |
May 20 2015 |
22927 |
449.95 |
May 13 2015 |
9334 |
452.97 |
May 13 2015 |
21528 |
499.76 |
May 13 2015 |
14384 |
437.43 |
May 13 2015 |
22992 |
449.95 |
May 06 2015 |
13827 |
434.85 |
May 06 2015 |
20351 |
434.85 |
Apr 29 2015 |
13377 |
428.44 |
Apr 29 2015 |
19609 |
428.44 |
Apr 22 2015 |
12977 |
423.77 |
Apr 22 2015 |
18944 |
423.77 |
Apr 15 2015 |
12908 |
423.77 |
Apr 15 2015 |
18836 |
423.77 |
Apr 08 2015 |
13075 |
423.77 |
Apr 08 2015 |
18927 |
423.77 |
Apr 01 2015 |
13184 |
423.77 |
Apr 01 2015 |
19275 |
423.77 |
Mar 25 2015 |
13034 |
423.77 |
Mar 25 2015 |
18713 |
423.77 |
Mar 18 2015 |
12840 |
423.77 |
Mar 18 2015 |
18244 |
423.77 |
Mar 11 2015 |
12953 |
423.77 |
Mar 11 2015 |
18780 |
423.77 |
Mar 04 2015 |
13130 |
423.77 |
Mar 04 2015 |
18986 |
423.77 |
Feb 25 2015 |
13051 |
423.77 |
Feb 25 2015 |
18972 |
423.77 |
Feb 18 2015 |
13111 |
423.77 |
Feb 18 2015 |
19040 |
423.77 |
Feb 11 2015 |
11439 |
406.35 |
Feb 11 2015 |
16585 |
406.35 |
Feb 04 2015 |
11449 |
406.35 |
Feb 04 2015 |
16598 |
406.35 |
Jan 28 2015 |
11467 |
406.35 |
Jan 28 2015 |
16604 |
406.35 |
Jan 21 2015 |
11465 |
406.35 |
Jan 21 2015 |
16622 |
406.35 |
Jan 14 2015 |
11470 |
406.35 |
Jan 14 2015 |
16640 |
406.35 |
Jan 07 2015 |
11447 |
406.35 |
Jan 07 2015 |
16622 |
406.35 |
Dec 31 2014 |
11448 |
406.35 |
Dec 31 2014 |
16627 |
406.35 |
Dec 24 2014 |
11448 |
406.35 |
Dec 24 2014 |
16627 |
406.35 |
Dec 17 2014 |
11436 |
406.35 |
Dec 17 2014 |
16622 |
406.35 |
Dec 10 2014 |
11436 |
406.35 |
Dec 10 2014 |
16623 |
406.35 |
Dec 03 2014 |
11436 |
406.35 |
Dec 03 2014 |
16624 |
406.35 |
Nov 26 2014 |
11436 |
406.35 |
Nov 26 2014 |
16624 |
406.35 |
Nov 19 2014 |
11436 |
406.35 |
Nov 19 2014 |
16625 |
406.35 |
Nov 12 2014 |
11436 |
406.35 |
Nov 12 2014 |
16625 |
406.35 |
Nov 05 2014 |
11436 |
406.35 |
Nov 05 2014 |
16625 |
406.35 |
Oct 29 2014 |
11436 |
406.35 |
Oct 29 2014 |
16624 |
406.35 |
Oct 22 2014 |
11400 |
406.35 |
Oct 22 2014 |
16643 |
406.35 |
Oct 15 2014 |
11382 |
406.35 |
Oct 15 2014 |
16601 |
406.35 |
Oct 08 2014 |
11366 |
406.35 |
Oct 08 2014 |
16585 |
406.35 |
Oct 01 2014 |
11382 |
406.35 |
Oct 01 2014 |
16609 |
406.35 |
Sep 24 2014 |
11347 |
406.35 |
Sep 24 2014 |
16606 |
406.35 |
Sep 17 2014 |
9095 |
381.83 |
Sep 17 2014 |
13235 |
381.83 |
Sep 10 2014 |
9012 |
381.83 |
Sep 10 2014 |
13261 |
381.83 |
Sep 03 2014 |
9020 |
381.83 |
Sep 03 2014 |
13295 |
381.83 |
Aug 27 2014 |
9082 |
381.83 |
Aug 27 2014 |
13292 |
381.83 |
Aug 20 2014 |
7683 |
373.8 |
Aug 20 2014 |
9052 |
381.83 |
Aug 20 2014 |
12245 |
373.47 |
Aug 13 2014 |
7661 |
373.8 |
Aug 13 2014 |
9092 |
381.83 |
Aug 13 2014 |
12280 |
373.47 |
Aug 06 2014 |
7782 |
373.8 |
Aug 06 2014 |
9141 |
381.83 |
Aug 06 2014 |
12340 |
373.47 |
Jul 30 2014 |
7801 |
373.8 |
Jul 30 2014 |
9155 |
381.83 |
Jul 30 2014 |
12423 |
373.47 |
Jul 23 2014 |
7812 |
373.8 |
Jul 23 2014 |
9094 |
381.83 |
Jul 23 2014 |
12363 |
373.47 |
Jul 16 2014 |
7890 |
373.8 |
Jul 16 2014 |
9086 |
381.83 |
Jul 16 2014 |
12351 |
373.47 |
Jul 09 2014 |
7895 |
373.8 |
Jul 09 2014 |
8605 |
375.56 |
Jul 09 2014 |
12572 |
375.2 |
Jul 02 2014 |
7950 |
373.8 |
Jul 02 2014 |
8681 |
375.56 |
Jul 02 2014 |
12705 |
375.2 |
Jun 25 2014 |
8029 |
373.8 |
Jun 25 2014 |
8745 |
375.56 |
Jun 25 2014 |
12693 |
375.2 |
Jun 18 2014 |
8065 |
373.8 |
Jun 18 2014 |
8839 |
375.56 |
Jun 18 2014 |
12753 |
375.2 |
Jun 11 2014 |
8084 |
373.8 |
Jun 11 2014 |
8897 |
375.56 |
Jun 11 2014 |
12896 |
375.2 |
Jun 04 2014 |
8144 |
373.8 |
Jun 04 2014 |
9071 |
375.56 |
Jun 04 2014 |
13007 |
375.2 |
May 28 2014 |
8157 |
373.8 |
May 28 2014 |
9149 |
375.56 |
May 28 2014 |
13035 |
375.2 |
May 21 2014 |
8162 |
373.8 |
May 21 2014 |
7913 |
362.2 |
May 21 2014 |
11717 |
365.1 |
May 14 2014 |
8235 |
373.8 |
May 14 2014 |
8005 |
362.2 |
May 14 2014 |
11798 |
365.1 |
May 07 2014 |
8031 |
373.8 |
May 07 2014 |
6006 |
338.42 |
May 07 2014 |
9882 |
350.21 |
Apr 30 2014 |
8355 |
373.8 |
Apr 30 2014 |
6267 |
338.42 |
Apr 30 2014 |
10166 |
350.21 |
Apr 23 2014 |
8549 |
373.8 |
Apr 23 2014 |
6351 |
338.42 |
Apr 23 2014 |
10301 |
350.21 |
Apr 16 2014 |
9903 |
386.78 |
Apr 16 2014 |
6041 |
334 |
Apr 16 2014 |
9366 |
341.96 |
Apr 09 2014 |
10259 |
386.78 |
Apr 09 2014 |
6078 |
334 |
Apr 09 2014 |
9509 |
341.96 |
Apr 02 2014 |
10288 |
386.78 |
Apr 02 2014 |
6136 |
334 |
Apr 02 2014 |
9303 |
341.96 |
Mar 26 2014 |
10105 |
386.78 |
Mar 26 2014 |
6304 |
334 |
Mar 26 2014 |
9393 |
341.96 |
Mar 19 2014 |
10080 |
386.78 |
Mar 19 2014 |
7745 |
350.76 |
Mar 19 2014 |
9417 |
341.96 |
Mar 12 2014 |
10087 |
386.78 |
Mar 12 2014 |
7796 |
350.76 |
Mar 12 2014 |
9488 |
341.96 |
Mar 05 2014 |
9970 |
386.78 |
Mar 05 2014 |
8087 |
354.29 |
Mar 05 2014 |
9880 |
345.72 |
Feb 26 2014 |
9940 |
386.78 |
Feb 26 2014 |
8113 |
354.29 |
Feb 26 2014 |
9916 |
345.72 |
Feb 19 2014 |
9987 |
386.78 |
Feb 19 2014 |
8151 |
354.29 |
Feb 19 2014 |
9950 |
345.72 |
Feb 12 2014 |
9991 |
386.78 |
Feb 12 2014 |
8176 |
354.29 |
Feb 12 2014 |
9959 |
345.72 |
Feb 05 2014 |
10026 |
386.78 |
Feb 05 2014 |
8268 |
354.29 |
Feb 05 2014 |
10028 |
345.72 |
Jan 29 2014 |
9982 |
386.78 |
Jan 29 2014 |
8327 |
354.29 |
Jan 29 2014 |
10049 |
345.72 |
Jan 22 2014 |
9940 |
386.78 |
Jan 22 2014 |
8316 |
354.29 |
Jan 22 2014 |
10025 |
345.72 |
Jan 15 2014 |
9946 |
386.78 |
Jan 15 2014 |
7141 |
340.25 |
Jan 15 2014 |
8747 |
333.38 |
Jan 08 2014 |
9899 |
386.78 |
Jan 08 2014 |
7149 |
340.25 |
Jan 08 2014 |
8755 |
333.38 |
Jan 01 2014 |
9899 |
386.78 |
Jan 01 2014 |
7149 |
340.25 |
Jan 01 2014 |
8755 |
333.38 |
Dec 25 2013 |
9899 |
386.78 |
Dec 25 2013 |
7149 |
340.25 |
Dec 25 2013 |
8754 |
333.38 |
Dec 18 2013 |
9899 |
386.78 |
Dec 18 2013 |
7149 |
340.25 |
Dec 18 2013 |
8754 |
333.38 |
Dec 11 2013 |
9900 |
386.78 |
Dec 11 2013 |
7149 |
340.25 |
Dec 11 2013 |
8754 |
333.38 |
Dec 04 2013 |
9901 |
386.78 |
Dec 04 2013 |
7150 |
340.25 |
Dec 04 2013 |
8755 |
333.38 |
Nov 27 2013 |
9901 |
386.78 |
Nov 27 2013 |
7150 |
340.25 |
Nov 27 2013 |
8755 |
333.38 |
Nov 20 2013 |
9901 |
386.78 |
Nov 20 2013 |
7150 |
340.25 |
Nov 20 2013 |
8756 |
333.38 |
Nov 13 2013 |
9901 |
386.78 |
Nov 13 2013 |
7150 |
340.25 |
Nov 13 2013 |
8756 |
333.38 |
Nov 06 2013 |
9901 |
386.78 |
Nov 06 2013 |
7150 |
340.25 |
Nov 06 2013 |
8756 |
333.38 |
Oct 30 2013 |
9901 |
386.78 |
Oct 30 2013 |
7150 |
340.25 |
Oct 30 2013 |
8756 |
333.38 |
Oct 23 2013 |
9896 |
386.78 |
Oct 23 2013 |
7150 |
340.25 |
Oct 23 2013 |
8756 |
333.38 |
Oct 16 2013 |
9931 |
386.78 |
Oct 16 2013 |
7142 |
340.25 |
Oct 16 2013 |
8754 |
333.38 |
Oct 09 2013 |
9843 |
386.78 |
Oct 09 2013 |
8465 |
355.77 |
Oct 09 2013 |
9443 |
340.1 |
Oct 02 2013 |
9858 |
386.78 |
Oct 02 2013 |
8461 |
355.77 |
Oct 02 2013 |
9442 |
340.1 |
Sep 25 2013 |
9833 |
386.78 |
Sep 25 2013 |
8404 |
355.77 |
Sep 25 2013 |
9399 |
340.1 |
Sep 18 2013 |
9751 |
386.78 |
Sep 18 2013 |
8384 |
355.77 |
Sep 18 2013 |
9359 |
340.1 |
Sep 11 2013 |
9751 |
386.78 |
Sep 11 2013 |
8365 |
355.77 |
Sep 11 2013 |
9305 |
340.1 |
Sep 04 2013 |
9867 |
386.78 |
Sep 04 2013 |
8372 |
355.77 |
Sep 04 2013 |
9325 |
340.1 |
Aug 28 2013 |
11067 |
399.77 |
Aug 28 2013 |
8395 |
355.77 |
Aug 28 2013 |
9695 |
343.3 |
Aug 21 2013 |
11123 |
399.77 |
Aug 21 2013 |
8448 |
355.77 |
Aug 21 2013 |
9757 |
343.3 |
Aug 14 2013 |
11170 |
399.77 |
Aug 14 2013 |
8495 |
355.77 |
Aug 14 2013 |
9505 |
343.3 |
Aug 07 2013 |
11187 |
399.77 |
Aug 07 2013 |
8639 |
355.77 |
Aug 07 2013 |
9611 |
343.3 |
Jul 31 2013 |
11368 |
399.77 |
Jul 31 2013 |
8703 |
355.77 |
Jul 31 2013 |
9663 |
343.3 |
Jul 24 2013 |
11283 |
399.77 |
Jul 24 2013 |
8795 |
355.77 |
Jul 24 2013 |
9696 |
343.3 |
Jul 17 2013 |
11323 |
399.77 |
Jul 17 2013 |
8820 |
355.77 |
Jul 17 2013 |
9714 |
343.3 |
Jul 10 2013 |
11372 |
399.77 |
Jul 10 2013 |
8958 |
355.77 |
Jul 10 2013 |
9841 |
343.3 |
Jul 03 2013 |
11385 |
399.77 |
Jul 03 2013 |
9035 |
355.77 |
Jul 03 2013 |
9839 |
343.3 |
Jun 26 2013 |
11355 |
399.77 |
Jun 26 2013 |
9214 |
355.77 |
Jun 26 2013 |
9955 |
343.3 |
Jun 19 2013 |
11498 |
399.77 |
Jun 19 2013 |
9334 |
355.77 |
Jun 19 2013 |
9971 |
343.3 |
Jun 12 2013 |
11563 |
399.77 |
Jun 12 2013 |
9400 |
355.77 |
Jun 12 2013 |
10120 |
343.3 |
Jun 05 2013 |
11517 |
399.77 |
Jun 05 2013 |
9298 |
355.77 |
Jun 05 2013 |
10048 |
343.3 |
May 29 2013 |
11426 |
399.77 |
May 29 2013 |
9346 |
355.77 |
May 29 2013 |
10063 |
343.3 |
May 22 2013 |
11651 |
399.77 |
May 22 2013 |
9514 |
355.77 |
May 22 2013 |
10285 |
343.3 |
May 15 2013 |
11668 |
399.77 |
May 15 2013 |
9609 |
355.77 |
May 15 2013 |
10338 |
343.3 |
May 08 2013 |
11662 |
399.77 |
May 08 2013 |
9557 |
355.77 |
May 08 2013 |
10275 |
343.3 |
May 01 2013 |
11898 |
399.77 |
May 01 2013 |
9663 |
355.77 |
May 01 2013 |
10383 |
343.3 |
Apr 24 2013 |
11927 |
379.2 |
Apr 24 2013 |
13166 |
366.73 |
Apr 17 2013 |
12284 |
382.45 |
Apr 17 2013 |
13240 |
366.73 |
Apr 10 2013 |
12149 |
382.45 |
Apr 10 2013 |
13202 |
366.73 |
Apr 03 2013 |
12104 |
382.45 |
Apr 03 2013 |
13207 |
366.73 |
Mar 27 2013 |
12095 |
382.45 |
Mar 27 2013 |
13285 |
366.73 |
Mar 20 2013 |
11909 |
382.45 |
Mar 20 2013 |
13247 |
366.73 |
Mar 13 2013 |
12991 |
364.57 |
Oct 19 2012 |
10852 |
385.44 |
Oct 19 2012 |
17943 |
410.67 |
Sep 23 2012 |
10805 |
385.44 |
Sep 23 2012 |
17827 |
410.67 |
Aug 31 2012 |
10548 |
385.44 |
Aug 31 2012 |
17469 |
410.67 |
Aug 24 2012 |
10440 |
385.44 |
Aug 24 2012 |
17329 |
410.67 |
Aug 10 2012 |
10157 |
385.44 |
Aug 10 2012 |
16974 |
410.67 |
Aug 03 2012 |
9983 |
385.44 |
Aug 03 2012 |
16779 |
410.67 |
Jul 27 2012 |
9713 |
385.44 |
Jul 27 2012 |
16478 |
410.67 |
Jul 06 2012 |
9285 |
385.44 |
Jul 06 2012 |
16058 |
410.67 |
Jun 22 2012 |
8462 |
385.44 |
Jun 22 2012 |
15340 |
410.67 |
Jun 15 2012 |
8482 |
385.44 |
Jun 15 2012 |
15782 |
410.67 |
Jun 08 2012 |
8470 |
385.44 |
Jun 08 2012 |
15641 |
410.67 |
Jun 01 2012 |
8107 |
385.44 |
Jun 01 2012 |
15496 |
410.67 |
May 25 2012 |
6530 |
380 |
May 25 2012 |
16977 |
433.19 |
May 18 2012 |
6638 |
380 |
May 18 2012 |
17185 |
433.19 |
May 11 2012 |
6549 |
380 |
May 11 2012 |
17126 |
433.19 |
May 04 2012 |
6266 |
380 |
May 04 2012 |
16739 |
433.19 |
Apr 27 2012 |
6124 |
380 |
Apr 27 2012 |
16256 |
433.19 |
Apr 13 2012 |
19693 |
486.37 |
Apr 06 2012 |
19175 |
486.37 |
Mar 27 2012 |
18792 |
486.37 |