| Sep 02 2021 |
498 |
301.97 |
| Sep 02 2021 |
772 |
301.97 |
| Aug 26 2021 |
477 |
301.97 |
| Aug 26 2021 |
689 |
301.97 |
| Aug 19 2021 |
473 |
301.97 |
| Aug 19 2021 |
660 |
301.97 |
| Aug 12 2021 |
463 |
301.97 |
| Aug 12 2021 |
657 |
301.97 |
| Aug 05 2021 |
434 |
301.97 |
| Aug 05 2021 |
627 |
301.97 |
| Jul 29 2021 |
411 |
301.97 |
| Jul 29 2021 |
600 |
301.97 |
| Jul 22 2021 |
363 |
301.97 |
| Jul 22 2021 |
476 |
301.97 |
| Jul 15 2021 |
358 |
301.97 |
| Jul 15 2021 |
437 |
301.97 |
| Jul 08 2021 |
339 |
301.97 |
| Jul 08 2021 |
384 |
301.97 |
| Jul 01 2021 |
339 |
301.97 |
| Jul 01 2021 |
377 |
301.97 |
| Jun 24 2021 |
319 |
301.97 |
| Jun 24 2021 |
344 |
301.97 |
| Jun 17 2021 |
262 |
301.97 |
| Jun 17 2021 |
253 |
301.97 |
| Jun 10 2021 |
229 |
301.97 |
| Jun 10 2021 |
231 |
301.97 |
| Jun 03 2021 |
183 |
301.97 |
| May 27 2021 |
222 |
301.97 |
| May 27 2021 |
175 |
301.97 |
| May 07 2021 |
714 |
301.97 |
| Sep 04 2020 |
51 |
301.97 |
| Sep 04 2020 |
113 |
301.97 |
| Aug 28 2020 |
67 |
301.97 |
| Aug 28 2020 |
143 |
301.97 |
| Aug 21 2020 |
71 |
301.97 |
| Aug 21 2020 |
155 |
301.97 |
| Aug 14 2020 |
70 |
301.97 |
| Aug 14 2020 |
150 |
301.97 |
| Aug 07 2020 |
71 |
301.97 |
| Aug 07 2020 |
155 |
301.97 |
| Jul 31 2020 |
69 |
301.97 |
| Jul 31 2020 |
160 |
301.97 |
| Jul 24 2020 |
66 |
301.97 |
| Jul 24 2020 |
185 |
301.97 |
| Jul 17 2020 |
82 |
301.97 |
| Jul 17 2020 |
205 |
301.97 |
| Jul 10 2020 |
87 |
301.97 |
| Jul 10 2020 |
213 |
301.97 |
| Jul 03 2020 |
88 |
301.97 |
| Jul 03 2020 |
215 |
301.97 |
| Jun 26 2020 |
117 |
301.97 |
| Jun 26 2020 |
244 |
301.97 |
| Jun 19 2020 |
132 |
301.97 |
| Jun 19 2020 |
281 |
301.97 |
| Jun 12 2020 |
131 |
301.97 |
| Jun 12 2020 |
288 |
301.97 |
| Jun 05 2020 |
132 |
301.97 |
| Jun 05 2020 |
310 |
301.97 |
| May 29 2020 |
142 |
301.97 |
| May 29 2020 |
328 |
301.97 |
| May 22 2020 |
161 |
301.97 |
| May 22 2020 |
352 |
301.97 |
| May 15 2020 |
168 |
301.97 |
| May 15 2020 |
360 |
301.97 |
| May 08 2020 |
174 |
301.97 |
| May 08 2020 |
368 |
301.97 |
| May 01 2020 |
199 |
301.97 |
| May 01 2020 |
398 |
301.97 |
| Apr 24 2020 |
217 |
301.97 |
| Apr 24 2020 |
422 |
301.97 |
| Apr 17 2020 |
267 |
301.97 |
| Apr 17 2020 |
461 |
301.97 |
| Apr 10 2020 |
274 |
301.97 |
| Apr 10 2020 |
474 |
301.97 |
| Apr 03 2020 |
295 |
301.97 |
| Apr 03 2020 |
513 |
301.97 |
| Mar 27 2020 |
312 |
301.97 |
| Mar 27 2020 |
540 |
301.97 |
| Mar 20 2020 |
337 |
301.97 |
| Mar 20 2020 |
560 |
301.97 |
| Mar 13 2020 |
364 |
301.97 |
| Mar 13 2020 |
588 |
301.97 |
| Mar 06 2020 |
373 |
301.97 |
| Mar 06 2020 |
600 |
301.97 |
| Feb 28 2020 |
381 |
301.97 |
| Feb 28 2020 |
611 |
301.97 |
| Feb 21 2020 |
378 |
301.97 |
| Feb 21 2020 |
610 |
301.97 |
| Feb 14 2020 |
379 |
301.97 |
| Feb 14 2020 |
615 |
301.97 |
| Feb 07 2020 |
378 |
301.97 |
| Feb 07 2020 |
613 |
301.97 |
| Jan 31 2020 |
382 |
301.97 |
| Jan 31 2020 |
619 |
301.97 |
| Jan 24 2020 |
382 |
301.97 |
| Jan 24 2020 |
619 |
301.97 |
| Jan 17 2020 |
384 |
301.97 |
| Jan 17 2020 |
611 |
301.97 |
| Jan 10 2020 |
384 |
301.97 |
| Jan 10 2020 |
612 |
301.97 |
| Jan 03 2020 |
385 |
301.97 |
| Jan 03 2020 |
613 |
301.97 |
| Dec 27 2019 |
385 |
301.97 |
| Dec 27 2019 |
613 |
301.97 |
| Dec 20 2019 |
385 |
301.97 |
| Dec 20 2019 |
613 |
301.97 |
| Dec 13 2019 |
385 |
301.97 |
| Dec 13 2019 |
613 |
301.97 |
| Dec 06 2019 |
385 |
301.97 |
| Dec 06 2019 |
613 |
301.97 |
| Nov 29 2019 |
385 |
301.97 |
| Nov 29 2019 |
616 |
301.97 |
| Nov 22 2019 |
385 |
301.97 |
| Nov 22 2019 |
616 |
301.97 |
| Nov 15 2019 |
385 |
301.97 |
| Nov 15 2019 |
616 |
301.97 |
| Nov 08 2019 |
385 |
301.97 |
| Nov 08 2019 |
614 |
301.97 |
| Apr 28 2017 |
17625 |
492.42 |
| Apr 28 2017 |
23378 |
492.42 |
| Apr 21 2017 |
17885 |
492.42 |
| Apr 21 2017 |
23635 |
492.42 |
| Apr 14 2017 |
8333 |
401.74 |
| Apr 14 2017 |
17933 |
492.42 |
| Apr 14 2017 |
15187 |
431.97 |
| Apr 07 2017 |
8250 |
401.74 |
| Apr 07 2017 |
10810 |
421.06 |
| Apr 07 2017 |
12105 |
411.4 |
| Mar 31 2017 |
5256 |
405.07 |
| Mar 31 2017 |
6901 |
388.12 |
| Mar 31 2017 |
8102 |
392.32 |
| Mar 31 2017 |
5332 |
351.91 |
| Mar 24 2017 |
5134 |
405.07 |
| Mar 24 2017 |
6790 |
388.12 |
| Mar 24 2017 |
9648 |
408.74 |
| Mar 24 2017 |
5177 |
350.6 |
| Mar 17 2017 |
5199 |
405.07 |
| Mar 17 2017 |
6882 |
388.12 |
| Mar 17 2017 |
9736 |
408.74 |
| Mar 17 2017 |
5198 |
350.6 |
| Mar 10 2017 |
5174 |
405.07 |
| Mar 10 2017 |
6891 |
388.12 |
| Mar 10 2017 |
9853 |
408.74 |
| Mar 10 2017 |
5255 |
350.6 |
| Mar 03 2017 |
5166 |
405.07 |
| Mar 03 2017 |
6888 |
388.12 |
| Mar 03 2017 |
9798 |
408.74 |
| Mar 03 2017 |
5283 |
350.6 |
| Feb 24 2017 |
5252 |
405.07 |
| Feb 24 2017 |
6971 |
388.12 |
| Feb 24 2017 |
9769 |
408.74 |
| Feb 24 2017 |
5311 |
350.6 |
| Feb 17 2017 |
5172 |
405.07 |
| Feb 17 2017 |
7005 |
388.12 |
| Feb 17 2017 |
9606 |
408.74 |
| Feb 17 2017 |
5334 |
350.6 |
| Feb 10 2017 |
5222 |
405.07 |
| Feb 10 2017 |
7097 |
388.12 |
| Feb 10 2017 |
9631 |
408.74 |
| Feb 10 2017 |
5349 |
350.6 |
| Feb 03 2017 |
5210 |
405.07 |
| Feb 03 2017 |
7099 |
388.12 |
| Feb 03 2017 |
9650 |
408.74 |
| Feb 03 2017 |
5371 |
350.6 |
| Jan 27 2017 |
5204 |
405.07 |
| Jan 27 2017 |
7076 |
388.12 |
| Jan 27 2017 |
9669 |
408.74 |
| Jan 27 2017 |
5385 |
350.6 |
| Jan 20 2017 |
5208 |
405.07 |
| Jan 20 2017 |
7075 |
388.12 |
| Jan 20 2017 |
9664 |
408.74 |
| Jan 20 2017 |
5393 |
350.6 |
| Jan 13 2017 |
5208 |
405.07 |
| Jan 13 2017 |
7077 |
388.12 |
| Jan 13 2017 |
9667 |
408.74 |
| Jan 13 2017 |
5397 |
350.6 |
| Jan 06 2017 |
5208 |
405.07 |
| Jan 06 2017 |
7077 |
388.12 |
| Jan 06 2017 |
9640 |
408.74 |
| Jan 06 2017 |
5388 |
350.6 |
| Dec 30 2016 |
5212 |
405.07 |
| Dec 30 2016 |
7077 |
388.12 |
| Dec 30 2016 |
9642 |
408.74 |
| Dec 30 2016 |
5390 |
350.6 |
| Dec 23 2016 |
5212 |
405.07 |
| Dec 23 2016 |
7077 |
388.12 |
| Dec 23 2016 |
9642 |
408.74 |
| Dec 23 2016 |
5390 |
350.6 |
| Dec 16 2016 |
5212 |
405.07 |
| Dec 16 2016 |
7077 |
388.12 |
| Dec 16 2016 |
9639 |
408.74 |
| Dec 16 2016 |
5389 |
350.6 |
| Dec 09 2016 |
5214 |
405.07 |
| Dec 09 2016 |
7074 |
388.12 |
| Dec 09 2016 |
9639 |
408.74 |
| Dec 09 2016 |
5389 |
350.6 |
| Dec 02 2016 |
5214 |
405.07 |
| Dec 02 2016 |
7074 |
388.12 |
| Dec 02 2016 |
9639 |
408.74 |
| Dec 02 2016 |
5389 |
350.6 |
| Nov 25 2016 |
5208 |
405.07 |
| Nov 25 2016 |
7074 |
388.12 |
| Nov 25 2016 |
9637 |
408.74 |
| Nov 25 2016 |
5386 |
350.6 |
| Nov 18 2016 |
5208 |
405.07 |
| Nov 18 2016 |
7074 |
388.12 |
| Nov 18 2016 |
9637 |
408.74 |
| Nov 18 2016 |
5386 |
350.6 |
| Nov 11 2016 |
5208 |
405.07 |
| Nov 11 2016 |
7065 |
388.12 |
| Nov 11 2016 |
9637 |
408.74 |
| Nov 11 2016 |
5384 |
350.6 |
| Nov 04 2016 |
5208 |
405.07 |
| Nov 04 2016 |
7065 |
388.12 |
| Nov 04 2016 |
9637 |
408.74 |
| Nov 04 2016 |
5384 |
350.6 |
| Oct 28 2016 |
5201 |
405.07 |
| Oct 28 2016 |
7081 |
388.12 |
| Oct 28 2016 |
9638 |
408.74 |
| Oct 28 2016 |
5389 |
350.6 |
| Oct 21 2016 |
5201 |
405.07 |
| Oct 21 2016 |
7087 |
388.12 |
| Oct 21 2016 |
9633 |
408.74 |
| Oct 21 2016 |
5397 |
350.6 |
| Oct 14 2016 |
5215 |
405.07 |
| Oct 14 2016 |
7092 |
388.12 |
| Oct 14 2016 |
9652 |
408.74 |
| Oct 14 2016 |
5427 |
350.6 |
| Oct 07 2016 |
5215 |
405.07 |
| Oct 07 2016 |
7087 |
388.12 |
| Oct 07 2016 |
9662 |
408.74 |
| Oct 07 2016 |
5433 |
350.6 |
| Sep 30 2016 |
5252 |
405.07 |
| Sep 30 2016 |
7093 |
388.12 |
| Sep 30 2016 |
9677 |
408.74 |
| Sep 30 2016 |
5436 |
350.6 |
| Sep 23 2016 |
5224 |
405.07 |
| Sep 23 2016 |
7032 |
388.12 |
| Sep 23 2016 |
9673 |
408.74 |
| Sep 23 2016 |
5404 |
350.6 |
| Sep 16 2016 |
5228 |
405.07 |
| Sep 16 2016 |
7003 |
388.12 |
| Sep 16 2016 |
9730 |
408.74 |
| Sep 16 2016 |
5420 |
350.6 |
| Sep 09 2016 |
5310 |
405.07 |
| Sep 09 2016 |
7085 |
388.12 |
| Sep 09 2016 |
9803 |
408.74 |
| Sep 09 2016 |
5458 |
350.6 |
| Sep 02 2016 |
5410 |
405.07 |
| Sep 02 2016 |
7102 |
388.12 |
| Sep 02 2016 |
9945 |
408.74 |
| Sep 02 2016 |
5529 |
350.6 |
| Aug 26 2016 |
5289 |
405.07 |
| Aug 26 2016 |
6803 |
388.12 |
| Aug 26 2016 |
9999 |
408.74 |
| Aug 26 2016 |
5218 |
350.6 |
| Aug 19 2016 |
5398 |
405.07 |
| Aug 19 2016 |
6816 |
388.12 |
| Aug 19 2016 |
10026 |
408.74 |
| Aug 19 2016 |
5240 |
350.6 |
| Aug 12 2016 |
5780 |
405.07 |
| Aug 12 2016 |
6812 |
388.12 |
| Aug 12 2016 |
10144 |
408.74 |
| Aug 12 2016 |
6192 |
351.58 |
| Aug 05 2016 |
5790 |
405.07 |
| Aug 05 2016 |
6853 |
388.12 |
| Aug 05 2016 |
10166 |
408.74 |
| Aug 05 2016 |
6303 |
351.58 |
| Jul 29 2016 |
5794 |
405.07 |
| Jul 29 2016 |
6737 |
388.12 |
| Jul 29 2016 |
10221 |
408.74 |
| Jul 29 2016 |
6341 |
351.58 |
| Jul 22 2016 |
5909 |
405.07 |
| Jul 22 2016 |
6850 |
388.12 |
| Jul 22 2016 |
10411 |
408.74 |
| Jul 22 2016 |
6437 |
351.58 |
| Jun 22 2016 |
5879 |
405.07 |
| Jun 22 2016 |
7026 |
388.12 |
| Jun 22 2016 |
10672 |
408.74 |
| Jun 22 2016 |
7159 |
351.58 |
| Jun 15 2016 |
6066 |
405.07 |
| Jun 15 2016 |
7130 |
388.12 |
| Jun 15 2016 |
10746 |
408.74 |
| Jun 15 2016 |
7285 |
351.58 |
| Jun 08 2016 |
6137 |
405.07 |
| Jun 08 2016 |
7128 |
388.12 |
| Jun 08 2016 |
10816 |
408.74 |
| Jun 08 2016 |
7314 |
351.58 |
| Jun 01 2016 |
6310 |
405.07 |
| Jun 01 2016 |
7198 |
388.12 |
| Jun 01 2016 |
10886 |
408.74 |
| Jun 01 2016 |
7568 |
351.58 |
| May 25 2016 |
6253 |
405.07 |
| May 25 2016 |
7223 |
388.12 |
| May 25 2016 |
10862 |
408.74 |
| May 25 2016 |
7602 |
351.58 |
| May 18 2016 |
6291 |
405.07 |
| May 18 2016 |
7286 |
388.12 |
| May 18 2016 |
10966 |
408.74 |
| May 18 2016 |
7627 |
351.58 |
| May 11 2016 |
6209 |
405.07 |
| May 11 2016 |
7294 |
388.12 |
| May 11 2016 |
10905 |
408.74 |
| May 11 2016 |
7614 |
351.58 |
| May 04 2016 |
6220 |
405.07 |
| May 04 2016 |
7267 |
388.12 |
| May 04 2016 |
10840 |
408.74 |
| May 04 2016 |
7606 |
351.58 |
| Apr 27 2016 |
6375 |
405.07 |
| Apr 27 2016 |
9477 |
407.61 |
| Apr 27 2016 |
8856 |
387.82 |
| Apr 27 2016 |
9378 |
365.69 |
| Apr 20 2016 |
6430 |
405.07 |
| Apr 20 2016 |
6209 |
374.49 |
| Apr 20 2016 |
10243 |
400.53 |
| Apr 20 2016 |
10869 |
377.09 |
| Apr 13 2016 |
6486 |
405.07 |
| Apr 13 2016 |
6380 |
374.49 |
| Apr 13 2016 |
10164 |
400.53 |
| Apr 13 2016 |
10841 |
377.09 |
| Apr 06 2016 |
6596 |
405.07 |
| Apr 06 2016 |
6531 |
374.49 |
| Apr 06 2016 |
10182 |
400.53 |
| Apr 06 2016 |
10908 |
377.09 |
| Feb 18 2015 |
3395 |
316.7 |
| Feb 18 2015 |
5894 |
316.7 |
| Feb 11 2015 |
3410 |
316.7 |
| Feb 11 2015 |
5922 |
316.7 |
| Feb 04 2015 |
3429 |
316.7 |
| Feb 04 2015 |
5936 |
316.7 |
| Jan 28 2015 |
7706 |
373.31 |
| Jan 28 2015 |
12126 |
373.31 |
| Jan 21 2015 |
7721 |
373.31 |
| Jan 21 2015 |
12147 |
373.31 |
| Jan 14 2015 |
7731 |
373.31 |
| Jan 14 2015 |
12167 |
373.31 |
| Jan 07 2015 |
7731 |
373.31 |
| Jan 07 2015 |
12154 |
373.31 |
| Dec 31 2014 |
7731 |
373.31 |
| Dec 31 2014 |
12155 |
373.31 |
| Dec 24 2014 |
7731 |
373.31 |
| Dec 24 2014 |
12155 |
373.31 |
| Dec 17 2014 |
7731 |
373.31 |
| Dec 17 2014 |
12149 |
373.31 |
| Dec 10 2014 |
7731 |
373.31 |
| Dec 10 2014 |
12149 |
373.31 |
| Dec 03 2014 |
7731 |
373.31 |
| Dec 03 2014 |
12149 |
373.31 |
| Nov 26 2014 |
7731 |
373.31 |
| Nov 26 2014 |
12149 |
373.31 |
| Nov 19 2014 |
7731 |
373.31 |
| Nov 19 2014 |
12148 |
373.31 |
| Nov 12 2014 |
7731 |
373.31 |
| Nov 12 2014 |
12148 |
373.31 |
| Nov 05 2014 |
7731 |
373.31 |
| Nov 05 2014 |
12148 |
373.31 |
| Oct 29 2014 |
7730 |
373.31 |
| Oct 29 2014 |
12147 |
373.31 |
| Oct 22 2014 |
7724 |
373.31 |
| Oct 22 2014 |
12168 |
373.31 |
| Oct 15 2014 |
7702 |
373.31 |
| Oct 15 2014 |
12148 |
373.31 |
| Oct 08 2014 |
7705 |
373.31 |
| Oct 08 2014 |
12145 |
373.31 |
| Oct 01 2014 |
7711 |
373.31 |
| Oct 01 2014 |
12158 |
373.31 |
| Sep 24 2014 |
7742 |
373.31 |
| Sep 24 2014 |
12139 |
373.31 |
| Sep 17 2014 |
7695 |
373.31 |
| Sep 17 2014 |
12139 |
373.31 |
| Sep 10 2014 |
7708 |
373.31 |
| Sep 10 2014 |
12140 |
373.31 |
| Sep 03 2014 |
7723 |
373.31 |
| Sep 03 2014 |
12194 |
373.31 |
| Aug 27 2014 |
7645 |
373.31 |
| Aug 27 2014 |
12217 |
373.31 |
| Aug 20 2014 |
7637 |
373.31 |
| Aug 20 2014 |
12232 |
373.31 |
| Aug 13 2014 |
7619 |
373.31 |
| Aug 13 2014 |
12266 |
373.31 |
| Aug 06 2014 |
7733 |
373.31 |
| Aug 06 2014 |
12327 |
373.31 |
| Jul 30 2014 |
7750 |
373.31 |
| Jul 30 2014 |
12404 |
373.31 |
| Jul 23 2014 |
7764 |
373.31 |
| Jul 23 2014 |
12345 |
373.31 |
| Jul 16 2014 |
7841 |
373.31 |
| Jul 16 2014 |
12325 |
373.31 |
| Jul 09 2014 |
7840 |
373.31 |
| Jul 09 2014 |
12331 |
373.31 |
| Jul 02 2014 |
7895 |
373.31 |
| Jul 02 2014 |
12460 |
373.31 |
| Jun 25 2014 |
7978 |
373.31 |
| Jun 25 2014 |
12448 |
373.31 |
| Jun 18 2014 |
8011 |
373.31 |
| Jun 18 2014 |
12501 |
373.31 |
| Jun 11 2014 |
8029 |
373.31 |
| Jun 11 2014 |
12641 |
373.31 |
| Jun 04 2014 |
8096 |
373.31 |
| Jun 04 2014 |
12764 |
373.31 |
| May 28 2014 |
8115 |
373.31 |
| May 28 2014 |
12781 |
373.31 |
| May 21 2014 |
8116 |
373.31 |
| May 21 2014 |
12828 |
373.31 |
| May 14 2014 |
8187 |
373.31 |
| May 14 2014 |
12887 |
373.31 |
| May 07 2014 |
7982 |
373.31 |
| May 07 2014 |
12705 |
373.31 |
| Apr 30 2014 |
8309 |
373.31 |
| Apr 30 2014 |
13073 |
373.31 |
| Apr 23 2014 |
8508 |
373.31 |
| Apr 23 2014 |
13253 |
373.31 |
| Apr 16 2014 |
8529 |
373.31 |
| Apr 16 2014 |
13188 |
373.31 |
| Apr 09 2014 |
8842 |
373.31 |
| Apr 09 2014 |
13390 |
373.31 |
| Apr 02 2014 |
8879 |
373.31 |
| Apr 02 2014 |
13107 |
373.31 |
| Mar 26 2014 |
8736 |
373.31 |
| Mar 26 2014 |
13129 |
373.31 |
| Mar 19 2014 |
8726 |
373.31 |
| Mar 19 2014 |
13184 |
373.31 |
| Mar 12 2014 |
8758 |
373.31 |
| Mar 12 2014 |
13214 |
373.31 |
| Mar 05 2014 |
14583 |
429.92 |
| Mar 05 2014 |
21212 |
429.92 |
| Feb 26 2014 |
14524 |
429.92 |
| Feb 26 2014 |
21234 |
429.92 |
| Feb 19 2014 |
14597 |
429.92 |
| Feb 19 2014 |
21278 |
429.92 |
| Feb 12 2014 |
14571 |
429.92 |
| Feb 12 2014 |
21219 |
429.92 |
| Mar 20 2013 |
3296 |
267.5 |
| Mar 20 2013 |
4150 |
267.5 |
| Mar 13 2013 |
4166 |
267.5 |
| Oct 19 2012 |
2674 |
267.5 |
| Oct 19 2012 |
4647 |
288.33 |
| Sep 23 2012 |
2675 |
267.5 |
| Sep 23 2012 |
4635 |
288.33 |
| Aug 31 2012 |
2625 |
267.5 |
| Aug 31 2012 |
4586 |
288.33 |
| Aug 24 2012 |
2609 |
267.5 |
| Aug 24 2012 |
4564 |
288.33 |
| Aug 10 2012 |
2584 |
267.5 |
| Aug 10 2012 |
4501 |
288.33 |
| Aug 03 2012 |
2557 |
267.5 |
| Aug 03 2012 |
4461 |
288.33 |
| Jul 27 2012 |
2520 |
267.5 |
| Jul 27 2012 |
4416 |
288.33 |
| Jul 06 2012 |
2463 |
267.5 |
| Jul 06 2012 |
4367 |
288.33 |
| Jun 22 2012 |
2338 |
267.5 |
| Jun 22 2012 |
4210 |
288.33 |
| Jun 15 2012 |
2364 |
267.5 |
| Jun 15 2012 |
4511 |
288.33 |
| Jun 08 2012 |
2348 |
267.5 |
| Jun 08 2012 |
4508 |
288.33 |
| Jun 01 2012 |
2266 |
267.5 |
| Jun 01 2012 |
4505 |
288.33 |
| May 25 2012 |
1961 |
267.5 |
| May 25 2012 |
4230 |
288.33 |
| May 18 2012 |
2011 |
267.5 |
| May 18 2012 |
4326 |
288.33 |
| May 11 2012 |
1991 |
267.5 |
| May 11 2012 |
4361 |
288.33 |
| May 04 2012 |
1914 |
267.5 |
| May 04 2012 |
4338 |
288.33 |
| Apr 27 2012 |
1887 |
267.5 |
| Apr 27 2012 |
4315 |
288.33 |
| Apr 13 2012 |
1657 |
267.5 |
| Apr 13 2012 |
4054 |
288.33 |
| Apr 06 2012 |
5220 |
309.17 |
| Mar 27 2012 |
5129 |
309.17 |
