| Apr 16 2024 |
1185 |
257.66 |
| Apr 16 2024 |
1696 |
257.66 |
| Apr 10 2024 |
1186 |
257.66 |
| Apr 10 2024 |
1704 |
257.66 |
| Apr 03 2024 |
1189 |
258.06 |
| Apr 03 2024 |
1726 |
258.06 |
| Mar 27 2024 |
1202 |
258.06 |
| Mar 27 2024 |
1748 |
258.06 |
| Mar 21 2024 |
1198 |
258.06 |
| Mar 21 2024 |
1750 |
258.06 |
| Mar 14 2024 |
1137 |
256.09 |
| Mar 14 2024 |
1682 |
256.09 |
| Mar 07 2024 |
1140 |
256.09 |
| Mar 07 2024 |
1688 |
256.09 |
| Feb 29 2024 |
1141 |
256.09 |
| Feb 29 2024 |
1697 |
256.09 |
| Feb 22 2024 |
1138 |
256.09 |
| Feb 22 2024 |
1697 |
256.09 |
| Feb 15 2024 |
1152 |
256.09 |
| Feb 15 2024 |
1679 |
256.09 |
| Feb 08 2024 |
1157 |
256.09 |
| Feb 08 2024 |
1666 |
256.09 |
| Feb 01 2024 |
1062 |
250.96 |
| Feb 01 2024 |
1473 |
250.96 |
| Jan 25 2024 |
1063 |
250.96 |
| Jan 25 2024 |
1474 |
250.96 |
| Jan 18 2024 |
1063 |
250.96 |
| Jan 18 2024 |
1475 |
250.96 |
| Jan 11 2024 |
1065 |
250.96 |
| Jan 11 2024 |
1475 |
250.96 |
| Jan 04 2024 |
1065 |
250.96 |
| Jan 04 2024 |
1475 |
250.96 |
| Dec 28 2023 |
1065 |
250.96 |
| Dec 28 2023 |
1475 |
250.96 |
| Dec 21 2023 |
1065 |
250.96 |
| Dec 21 2023 |
1475 |
250.96 |
| Dec 14 2023 |
1065 |
250.96 |
| Dec 14 2023 |
1475 |
250.96 |
| Dec 07 2023 |
1065 |
250.96 |
| Dec 07 2023 |
1475 |
250.96 |
| Nov 30 2023 |
1065 |
250.96 |
| Nov 30 2023 |
1476 |
250.96 |
| Nov 23 2023 |
1065 |
250.96 |
| Nov 23 2023 |
1472 |
250.96 |
| Nov 16 2023 |
1065 |
250.96 |
| Nov 16 2023 |
1472 |
250.96 |
| Nov 09 2023 |
1064 |
250.96 |
| Nov 09 2023 |
1469 |
250.96 |
| Nov 02 2023 |
1064 |
250.96 |
| Nov 02 2023 |
1469 |
250.96 |
| Oct 26 2023 |
1073 |
250.96 |
| Oct 26 2023 |
1472 |
250.96 |
| Oct 19 2023 |
1073 |
250.96 |
| Oct 19 2023 |
1462 |
250.96 |
| Oct 12 2023 |
1073 |
250.96 |
| Oct 12 2023 |
1463 |
250.96 |
| Oct 05 2023 |
1074 |
250.96 |
| Oct 05 2023 |
1427 |
250.96 |
| Sep 28 2023 |
1074 |
250.96 |
| Sep 28 2023 |
1431 |
250.96 |
| Sep 21 2023 |
1072 |
250.96 |
| Sep 21 2023 |
1432 |
250.96 |
| Sep 14 2023 |
1081 |
250.96 |
| Sep 14 2023 |
1446 |
250.96 |
| Sep 07 2023 |
1092 |
250.96 |
| Sep 07 2023 |
1456 |
250.96 |
| Aug 31 2023 |
1121 |
250.96 |
| Aug 31 2023 |
1455 |
250.96 |
| Aug 24 2023 |
1127 |
250.96 |
| Aug 24 2023 |
1470 |
250.96 |
| Aug 17 2023 |
1153 |
250.96 |
| Aug 17 2023 |
1492 |
250.96 |
| Aug 10 2023 |
1165 |
250.96 |
| Aug 10 2023 |
1502 |
250.96 |
| Aug 03 2023 |
1164 |
250.96 |
| Aug 03 2023 |
1503 |
250.96 |
| Jul 27 2023 |
1175 |
250.96 |
| Jul 27 2023 |
1502 |
250.96 |
| Jul 20 2023 |
1213 |
250.96 |
| Jul 20 2023 |
1500 |
250.96 |
| Jul 13 2023 |
1235 |
250.96 |
| Jul 13 2023 |
1523 |
250.96 |
| Jul 06 2023 |
1260 |
250.96 |
| Jul 06 2023 |
1544 |
250.96 |
| Jun 29 2023 |
1259 |
250.96 |
| Jun 29 2023 |
1541 |
250.96 |
| Jun 22 2023 |
1275 |
250.96 |
| Jun 22 2023 |
1551 |
250.96 |
| Jun 15 2023 |
1302 |
250.96 |
| Jun 15 2023 |
1599 |
250.96 |
| Jun 08 2023 |
1324 |
250.96 |
| Jun 08 2023 |
1631 |
250.96 |
| Jun 01 2023 |
1455 |
330.98 |
| Jun 01 2023 |
1322 |
250.96 |
| Jun 01 2023 |
1641 |
250.96 |
| May 25 2023 |
1471 |
330.98 |
| May 25 2023 |
1326 |
250.96 |
| May 25 2023 |
1644 |
250.96 |
| May 18 2023 |
1442 |
330.98 |
| May 18 2023 |
1335 |
250.96 |
| May 18 2023 |
1655 |
250.96 |
| May 11 2023 |
1454 |
330.98 |
| May 11 2023 |
1330 |
250.96 |
| May 11 2023 |
1638 |
250.96 |
| May 04 2023 |
1416 |
330.98 |
| May 04 2023 |
1328 |
250.96 |
| May 04 2023 |
1639 |
250.96 |
| Apr 27 2023 |
1427 |
330.98 |
| Apr 27 2023 |
1334 |
250.96 |
| Apr 27 2023 |
1649 |
250.96 |
| Apr 20 2023 |
1328 |
330.98 |
| Apr 20 2023 |
1338 |
250.96 |
| Apr 20 2023 |
1665 |
250.96 |
| Apr 13 2023 |
1339 |
330.98 |
| Apr 13 2023 |
1328 |
250.96 |
| Apr 13 2023 |
1667 |
250.96 |
| Apr 06 2023 |
1319 |
330.98 |
| Apr 06 2023 |
1336 |
250.96 |
| Apr 06 2023 |
1683 |
250.96 |
| Mar 30 2023 |
1285 |
330.98 |
| Mar 30 2023 |
1334 |
250.96 |
| Mar 30 2023 |
1692 |
250.96 |
| Mar 23 2023 |
1316 |
330.98 |
| Mar 23 2023 |
1333 |
250.96 |
| Mar 23 2023 |
1693 |
250.96 |
| Mar 16 2023 |
1313 |
330.98 |
| Mar 16 2023 |
1333 |
250.96 |
| Mar 16 2023 |
1696 |
250.96 |
| Mar 09 2023 |
1308 |
330.98 |
| Mar 09 2023 |
1331 |
250.96 |
| Mar 09 2023 |
1697 |
250.96 |
| Mar 02 2023 |
1309 |
330.98 |
| Mar 02 2023 |
1328 |
250.96 |
| Mar 02 2023 |
1709 |
250.96 |
| Feb 23 2023 |
1304 |
330.98 |
| Feb 23 2023 |
1329 |
250.96 |
| Feb 23 2023 |
1707 |
250.96 |
| Feb 16 2023 |
1297 |
330.98 |
| Feb 16 2023 |
1328 |
250.96 |
| Feb 16 2023 |
1688 |
250.96 |
| Feb 09 2023 |
1278 |
330.98 |
| Feb 09 2023 |
1327 |
250.96 |
| Feb 09 2023 |
1687 |
250.96 |
| Feb 02 2023 |
1264 |
330.98 |
| Feb 02 2023 |
1469 |
258.31 |
| Feb 02 2023 |
1849 |
258.31 |
| Jan 26 2023 |
1262 |
330.98 |
| Jan 26 2023 |
1468 |
258.31 |
| Jan 26 2023 |
1848 |
258.31 |
| Jan 19 2023 |
1262 |
330.98 |
| Jan 19 2023 |
1684 |
269.27 |
| Jan 19 2023 |
2121 |
269.27 |
| Jan 12 2023 |
1262 |
330.98 |
| Jan 12 2023 |
1684 |
269.27 |
| Jan 12 2023 |
2121 |
269.27 |
| Jan 05 2023 |
1262 |
330.98 |
| Jan 05 2023 |
1684 |
269.27 |
| Jan 05 2023 |
2121 |
269.27 |
| Dec 29 2022 |
1262 |
330.98 |
| Dec 29 2022 |
1684 |
269.27 |
| Dec 29 2022 |
2121 |
269.27 |
| Dec 22 2022 |
1262 |
330.98 |
| Dec 22 2022 |
1684 |
269.27 |
| Dec 22 2022 |
2121 |
269.27 |
| Dec 15 2022 |
1262 |
330.98 |
| Dec 15 2022 |
1683 |
269.27 |
| Dec 15 2022 |
2130 |
269.27 |
| Dec 08 2022 |
1262 |
330.98 |
| Dec 08 2022 |
1680 |
269.27 |
| Dec 08 2022 |
2128 |
269.27 |
| Dec 01 2022 |
1262 |
330.98 |
| Dec 01 2022 |
1680 |
269.27 |
| Dec 01 2022 |
2128 |
269.27 |
| Nov 24 2022 |
1262 |
330.98 |
| Nov 24 2022 |
1680 |
269.27 |
| Nov 24 2022 |
2128 |
269.27 |
| Nov 17 2022 |
1262 |
330.98 |
| Nov 17 2022 |
1677 |
269.27 |
| Nov 17 2022 |
2127 |
269.27 |
| Nov 10 2022 |
1262 |
330.98 |
| Nov 10 2022 |
1677 |
269.27 |
| Nov 10 2022 |
2128 |
269.27 |
| Nov 03 2022 |
1260 |
330.98 |
| Nov 03 2022 |
1673 |
269.27 |
| Nov 03 2022 |
2122 |
269.27 |
| Oct 27 2022 |
1260 |
330.98 |
| Oct 27 2022 |
1670 |
269.27 |
| Oct 27 2022 |
2117 |
269.27 |
| Oct 20 2022 |
1260 |
330.98 |
| Oct 20 2022 |
1670 |
269.27 |
| Oct 20 2022 |
2118 |
269.27 |
| Oct 13 2022 |
1257 |
330.98 |
| Oct 13 2022 |
1670 |
269.27 |
| Oct 13 2022 |
2116 |
269.27 |
| Oct 06 2022 |
1242 |
330.98 |
| Oct 06 2022 |
1672 |
269.27 |
| Oct 06 2022 |
2116 |
269.27 |
| Sep 29 2022 |
1229 |
330.98 |
| Sep 29 2022 |
1671 |
269.27 |
| Sep 29 2022 |
2114 |
269.27 |
| Sep 22 2022 |
1226 |
330.98 |
| Sep 22 2022 |
1672 |
269.27 |
| Sep 22 2022 |
2119 |
269.27 |
| Sep 15 2022 |
1224 |
330.98 |
| Sep 15 2022 |
1672 |
269.27 |
| Sep 15 2022 |
2120 |
269.27 |
| Sep 08 2022 |
1223 |
330.98 |
| Sep 08 2022 |
1666 |
269.27 |
| Sep 08 2022 |
2121 |
269.27 |
| Sep 01 2022 |
1214 |
330.98 |
| Sep 01 2022 |
1652 |
269.27 |
| Sep 01 2022 |
2093 |
269.27 |
| Aug 25 2022 |
1216 |
330.98 |
| Aug 25 2022 |
1645 |
269.27 |
| Aug 25 2022 |
2082 |
269.27 |
| Aug 18 2022 |
1221 |
330.98 |
| Aug 18 2022 |
1643 |
269.27 |
| Aug 18 2022 |
2077 |
269.27 |
| Aug 11 2022 |
1221 |
330.98 |
| Aug 11 2022 |
1632 |
269.27 |
| Aug 11 2022 |
2075 |
269.27 |
| Aug 04 2022 |
1203 |
330.98 |
| Aug 04 2022 |
1633 |
269.27 |
| Aug 04 2022 |
2068 |
269.27 |
| Jul 28 2022 |
1213 |
330.98 |
| Jul 28 2022 |
1611 |
269.27 |
| Jul 28 2022 |
2045 |
269.27 |
| Jul 21 2022 |
1198 |
330.98 |
| Jul 21 2022 |
1585 |
269.27 |
| Jul 21 2022 |
2010 |
269.27 |
| Jul 14 2022 |
1192 |
330.98 |
| Jul 14 2022 |
1581 |
269.27 |
| Jul 14 2022 |
2015 |
269.27 |
| Jul 07 2022 |
1186 |
330.98 |
| Jul 07 2022 |
1565 |
269.27 |
| Jul 07 2022 |
2014 |
269.27 |
| Jun 30 2022 |
1181 |
330.98 |
| Jun 30 2022 |
1563 |
269.27 |
| Jun 30 2022 |
2008 |
269.27 |
| Jun 23 2022 |
1180 |
330.98 |
| Jun 23 2022 |
1558 |
269.27 |
| Jun 23 2022 |
2010 |
269.27 |
| Jun 16 2022 |
1191 |
330.98 |
| Jun 16 2022 |
1518 |
269.27 |
| Jun 16 2022 |
1961 |
269.27 |
| Jun 09 2022 |
1160 |
330.98 |
| Jun 09 2022 |
1520 |
269.27 |
| Jun 09 2022 |
1935 |
269.27 |
| Jun 02 2022 |
1131 |
330.98 |
| Jun 02 2022 |
1471 |
269.27 |
| Jun 02 2022 |
1918 |
269.27 |
| May 26 2022 |
1105 |
330.98 |
| May 26 2022 |
1458 |
269.27 |
| May 26 2022 |
1858 |
269.27 |
| May 19 2022 |
1117 |
330.98 |
| May 19 2022 |
1506 |
274.62 |
| May 19 2022 |
2002 |
276.6 |
| May 12 2022 |
1117 |
330.98 |
| May 12 2022 |
1505 |
274.62 |
| May 12 2022 |
1991 |
276.6 |
| May 05 2022 |
1046 |
330.98 |
| May 05 2022 |
1463 |
274.62 |
| May 05 2022 |
1950 |
276.6 |
| Apr 28 2022 |
1139 |
330.98 |
| Apr 28 2022 |
1444 |
274.62 |
| Apr 28 2022 |
1922 |
276.6 |
| Apr 21 2022 |
1070 |
330.98 |
| Apr 21 2022 |
1396 |
274.62 |
| Apr 21 2022 |
1869 |
276.6 |
| Apr 14 2022 |
1070 |
330.98 |
| Apr 14 2022 |
1484 |
282.19 |
| Apr 14 2022 |
1958 |
282.19 |
| Apr 07 2022 |
1095 |
330.98 |
| Apr 07 2022 |
1469 |
282.19 |
| Apr 07 2022 |
1919 |
282.19 |
| Mar 31 2022 |
1097 |
330.98 |
| Mar 31 2022 |
1464 |
282.19 |
| Mar 31 2022 |
1915 |
282.19 |
| Mar 24 2022 |
1077 |
330.98 |
| Mar 24 2022 |
1435 |
282.19 |
| Mar 24 2022 |
1894 |
282.19 |
| Mar 17 2022 |
1077 |
330.98 |
| Mar 17 2022 |
1459 |
285.98 |
| Mar 17 2022 |
1960 |
285.98 |
| Mar 10 2022 |
1084 |
330.98 |
| Mar 10 2022 |
1449 |
285.98 |
| Mar 10 2022 |
1936 |
285.98 |
| Mar 03 2022 |
1568 |
357.47 |
| Mar 03 2022 |
1448 |
285.98 |
| Mar 03 2022 |
1924 |
285.98 |
| Feb 24 2022 |
1435 |
357.47 |
| Feb 24 2022 |
1433 |
285.98 |
| Feb 24 2022 |
1879 |
285.98 |
| Feb 17 2022 |
1307 |
357.47 |
| Feb 17 2022 |
1497 |
299.23 |
| Feb 17 2022 |
2022 |
299.23 |
| Feb 10 2022 |
1300 |
357.47 |
| Feb 10 2022 |
1504 |
299.23 |
| Feb 10 2022 |
2030 |
299.23 |
| Feb 03 2022 |
1285 |
357.47 |
| Feb 03 2022 |
1509 |
299.23 |
| Feb 03 2022 |
2034 |
299.23 |
| Jan 27 2022 |
1265 |
357.47 |
| Jan 27 2022 |
1508 |
299.23 |
| Jan 27 2022 |
2035 |
299.23 |
| Jan 20 2022 |
1266 |
357.47 |
| Jan 20 2022 |
1510 |
299.23 |
| Jan 20 2022 |
2034 |
299.23 |
| Jan 13 2022 |
1266 |
357.47 |
| Jan 13 2022 |
1509 |
299.23 |
| Jan 13 2022 |
2034 |
299.23 |
| Jan 06 2022 |
1266 |
357.47 |
| Jan 06 2022 |
1509 |
299.23 |
| Jan 06 2022 |
2034 |
299.23 |
| Dec 30 2021 |
1268 |
357.47 |
| Dec 30 2021 |
1510 |
299.23 |
| Dec 30 2021 |
2035 |
299.23 |
| Dec 23 2021 |
1268 |
357.47 |
| Dec 23 2021 |
1510 |
299.23 |
| Dec 23 2021 |
2035 |
299.23 |
| Dec 16 2021 |
1268 |
357.47 |
| Dec 16 2021 |
1510 |
299.23 |
| Dec 16 2021 |
2035 |
299.23 |
| Dec 09 2021 |
1268 |
357.47 |
| Dec 09 2021 |
1510 |
299.23 |
| Dec 09 2021 |
2035 |
299.23 |
| Dec 02 2021 |
1268 |
357.47 |
| Dec 02 2021 |
1510 |
299.23 |
| Dec 02 2021 |
2035 |
299.23 |
| Nov 25 2021 |
1268 |
357.47 |
| Nov 25 2021 |
1510 |
299.23 |
| Nov 25 2021 |
2035 |
299.23 |
| Nov 18 2021 |
1268 |
357.47 |
| Nov 18 2021 |
1510 |
299.23 |
| Nov 18 2021 |
2035 |
299.23 |
| Nov 11 2021 |
1269 |
357.47 |
| Nov 11 2021 |
1510 |
299.23 |
| Nov 11 2021 |
2035 |
299.23 |
| Nov 04 2021 |
1275 |
357.47 |
| Nov 04 2021 |
1510 |
299.23 |
| Nov 04 2021 |
2048 |
299.23 |
| Oct 28 2021 |
1275 |
357.47 |
| Oct 28 2021 |
1510 |
299.23 |
| Oct 28 2021 |
2048 |
299.23 |
| Oct 21 2021 |
1275 |
357.47 |
| Oct 21 2021 |
1510 |
299.23 |
| Oct 21 2021 |
2048 |
299.23 |
| Oct 14 2021 |
1271 |
357.47 |
| Oct 14 2021 |
1510 |
299.23 |
| Oct 14 2021 |
2049 |
299.23 |
| Oct 07 2021 |
1270 |
357.47 |
| Oct 07 2021 |
1511 |
299.23 |
| Oct 07 2021 |
2049 |
299.23 |
| Sep 30 2021 |
1257 |
357.47 |
| Sep 30 2021 |
1494 |
299.23 |
| Sep 30 2021 |
2014 |
299.23 |
| Sep 23 2021 |
1263 |
357.47 |
| Sep 23 2021 |
1455 |
299.23 |
| Sep 23 2021 |
1976 |
299.23 |
| Sep 16 2021 |
1245 |
357.47 |
| Sep 16 2021 |
1441 |
299.23 |
| Sep 16 2021 |
1922 |
299.23 |
| Sep 09 2021 |
1244 |
357.47 |
| Sep 09 2021 |
1429 |
299.23 |
| Sep 09 2021 |
1914 |
299.23 |
| Sep 02 2021 |
1278 |
357.47 |
| Sep 02 2021 |
1354 |
299.23 |
| Sep 02 2021 |
1808 |
299.23 |
| Aug 26 2021 |
1275 |
357.47 |
| Aug 26 2021 |
1332 |
300.4 |
| Aug 26 2021 |
1766 |
300.4 |
| Aug 19 2021 |
1269 |
357.47 |
| Aug 19 2021 |
1174 |
300.4 |
| Aug 19 2021 |
1629 |
300.4 |
| Aug 12 2021 |
1256 |
357.47 |
| Aug 12 2021 |
1130 |
300.4 |
| Aug 12 2021 |
1595 |
300.4 |
| Aug 05 2021 |
1222 |
357.47 |
| Aug 05 2021 |
1078 |
300.4 |
| Aug 05 2021 |
1484 |
300.4 |
| Jul 29 2021 |
1211 |
357.47 |
| Jul 29 2021 |
1071 |
303.12 |
| Jul 29 2021 |
1451 |
303.12 |
| Jul 22 2021 |
1104 |
357.47 |
| Jul 22 2021 |
940 |
303.12 |
| Jul 22 2021 |
1320 |
303.12 |
| Jul 15 2021 |
1137 |
357.47 |
| Jul 15 2021 |
866 |
300.95 |
| Jul 15 2021 |
1272 |
303.12 |
| Jul 08 2021 |
1085 |
357.47 |
| Jul 08 2021 |
850 |
302.57 |
| Jul 08 2021 |
1287 |
308.24 |
| Jul 01 2021 |
1079 |
357.47 |
| Jul 01 2021 |
805 |
302.57 |
| Jul 01 2021 |
1253 |
308.24 |
| Jun 24 2021 |
1068 |
357.47 |
| Jun 24 2021 |
751 |
302.57 |
| Jun 24 2021 |
1154 |
308.24 |
| Jun 17 2021 |
1010 |
357.47 |
| Jun 17 2021 |
589 |
302.57 |
| Jun 17 2021 |
947 |
308.24 |
| Jun 10 2021 |
996 |
357.47 |
| Jun 10 2021 |
438 |
306.58 |
| Jun 10 2021 |
860 |
315.47 |
| Jun 03 2021 |
702 |
309.8 |
| May 27 2021 |
1694 |
383.96 |
| May 27 2021 |
305 |
306.58 |
| May 27 2021 |
674 |
309.8 |
| May 07 2021 |
1088 |
315.78 |
| Mar 05 2021 |
657 |
383.96 |
| Mar 05 2021 |
1416 |
395.42 |
| Feb 26 2021 |
771 |
383.96 |
| Feb 26 2021 |
106 |
311.62 |
| Feb 26 2021 |
870 |
367.49 |
| Feb 19 2021 |
932 |
383.96 |
| Feb 19 2021 |
104 |
311.62 |
| Feb 19 2021 |
949 |
367.49 |
| Feb 12 2021 |
1008 |
383.96 |
| Feb 12 2021 |
228 |
333.21 |
| Feb 12 2021 |
952 |
364.31 |
| Feb 05 2021 |
1051 |
383.96 |
| Feb 05 2021 |
233 |
333.21 |
| Feb 05 2021 |
988 |
364.31 |
| Jan 29 2021 |
1057 |
383.96 |
| Jan 29 2021 |
257 |
335.71 |
| Jan 29 2021 |
874 |
359.59 |
| Jan 22 2021 |
1079 |
383.96 |
| Jan 22 2021 |
258 |
335.71 |
| Jan 22 2021 |
889 |
359.59 |
| Jan 15 2021 |
1079 |
383.96 |
| Jan 15 2021 |
215 |
330.16 |
| Jan 15 2021 |
534 |
340.92 |
| Jan 08 2021 |
1079 |
383.96 |
| Jan 08 2021 |
215 |
330.16 |
| Jan 08 2021 |
534 |
340.92 |
| Jan 01 2021 |
1079 |
383.96 |
| Jan 01 2021 |
213 |
330.16 |
| Jan 01 2021 |
532 |
340.92 |
| Dec 25 2020 |
1079 |
383.96 |
| Dec 25 2020 |
213 |
330.16 |
| Dec 25 2020 |
532 |
340.92 |
| Dec 18 2020 |
1079 |
383.96 |
| Dec 18 2020 |
213 |
330.16 |
| Dec 18 2020 |
532 |
340.92 |
| Dec 11 2020 |
1079 |
383.96 |
| Dec 11 2020 |
213 |
330.16 |
| Dec 11 2020 |
532 |
340.92 |
| Dec 04 2020 |
1079 |
383.96 |
| Dec 04 2020 |
210 |
330.16 |
| Dec 04 2020 |
531 |
340.92 |
| Nov 27 2020 |
1079 |
383.96 |
| Nov 27 2020 |
210 |
330.16 |
| Nov 27 2020 |
531 |
340.92 |
| Nov 20 2020 |
1079 |
383.96 |
| Nov 20 2020 |
210 |
330.16 |
| Nov 20 2020 |
531 |
340.92 |
| Nov 13 2020 |
1079 |
383.96 |
| Nov 13 2020 |
210 |
330.16 |
| Nov 13 2020 |
531 |
340.92 |
| Nov 06 2020 |
1079 |
383.96 |
| Nov 06 2020 |
210 |
330.16 |
| Nov 06 2020 |
537 |
340.92 |
| Oct 30 2020 |
1077 |
383.96 |
| Oct 30 2020 |
208 |
330.16 |
| Oct 30 2020 |
509 |
340.92 |
| Oct 23 2020 |
1040 |
383.96 |
| Oct 23 2020 |
208 |
330.16 |
| Oct 23 2020 |
503 |
340.92 |
| Oct 16 2020 |
1047 |
383.96 |
| Oct 16 2020 |
209 |
330.16 |
| Oct 16 2020 |
502 |
340.92 |
| Oct 09 2020 |
1050 |
383.96 |
| Oct 09 2020 |
206 |
330.16 |
| Oct 09 2020 |
493 |
340.92 |
| Oct 02 2020 |
967 |
383.96 |
| Oct 02 2020 |
192 |
330.16 |
| Oct 02 2020 |
435 |
340.92 |
| Sep 25 2020 |
952 |
383.96 |
| Sep 25 2020 |
195 |
330.16 |
| Sep 25 2020 |
429 |
340.92 |
| Sep 18 2020 |
953 |
383.96 |
| Sep 18 2020 |
195 |
330.16 |
| Sep 18 2020 |
429 |
340.92 |
| Sep 11 2020 |
875 |
383.96 |
| Sep 11 2020 |
209 |
330.16 |
| Sep 11 2020 |
403 |
340.92 |
| Sep 04 2020 |
1060 |
383.96 |
| Sep 04 2020 |
233 |
330.16 |
| Sep 04 2020 |
497 |
340.92 |
| Aug 28 2020 |
1165 |
383.96 |
| Aug 28 2020 |
293 |
330.16 |
| Aug 28 2020 |
592 |
340.92 |
| Aug 21 2020 |
1245 |
383.96 |
| Aug 21 2020 |
314 |
330.16 |
| Aug 21 2020 |
653 |
340.92 |
| Aug 14 2020 |
1272 |
383.96 |
| Aug 14 2020 |
316 |
330.16 |
| Aug 14 2020 |
649 |
340.92 |
| Aug 07 2020 |
1372 |
383.96 |
| Aug 07 2020 |
356 |
330.85 |
| Aug 07 2020 |
485 |
330.85 |
| Jul 31 2020 |
1442 |
383.96 |
| Jul 31 2020 |
385 |
330.85 |
| Jul 31 2020 |
504 |
330.85 |
| Jul 24 2020 |
1506 |
383.96 |
| Jul 24 2020 |
396 |
328.44 |
| Jul 24 2020 |
515 |
328.44 |
| Jul 17 2020 |
1640 |
383.96 |
| Jul 17 2020 |
332 |
320.42 |
| Jul 17 2020 |
426 |
320.42 |
| Jul 10 2020 |
1701 |
383.96 |
| Jul 10 2020 |
352 |
320.42 |
| Jul 10 2020 |
447 |
320.42 |
| Jul 03 2020 |
1742 |
383.96 |
| Jul 03 2020 |
301 |
315.78 |
| Jul 03 2020 |
386 |
315.78 |
| Jun 26 2020 |
1849 |
383.96 |
| Jun 26 2020 |
343 |
315.41 |
| Jun 26 2020 |
438 |
315.78 |
| Jun 19 2020 |
1924 |
383.96 |
| Jun 19 2020 |
354 |
315.41 |
| Jun 19 2020 |
484 |
315.78 |
| Jun 12 2020 |
2001 |
383.96 |
| Jun 12 2020 |
364 |
315.41 |
| Jun 12 2020 |
494 |
315.78 |
| Jun 05 2020 |
2040 |
383.96 |
| Jun 05 2020 |
395 |
315.41 |
| Jun 05 2020 |
527 |
315.78 |
| May 29 2020 |
2123 |
383.96 |
| May 29 2020 |
427 |
315.41 |
| May 29 2020 |
565 |
315.78 |
| May 22 2020 |
2222 |
383.96 |
| May 22 2020 |
468 |
315.41 |
| May 22 2020 |
607 |
315.78 |
| May 15 2020 |
2319 |
383.96 |
| May 15 2020 |
485 |
315.41 |
| May 15 2020 |
636 |
315.78 |
| May 08 2020 |
2362 |
383.96 |
| May 08 2020 |
497 |
315.41 |
| May 08 2020 |
646 |
315.78 |
| May 01 2020 |
2527 |
383.96 |
| May 01 2020 |
530 |
315.41 |
| May 01 2020 |
696 |
315.78 |
| Apr 24 2020 |
2640 |
383.96 |
| Apr 24 2020 |
540 |
315.41 |
| Apr 24 2020 |
718 |
315.78 |
| Apr 17 2020 |
2803 |
383.96 |
| Apr 17 2020 |
543 |
315.41 |
| Apr 17 2020 |
770 |
315.78 |
| Apr 10 2020 |
2888 |
383.96 |
| Apr 10 2020 |
552 |
315.41 |
| Apr 10 2020 |
785 |
315.78 |
| Apr 03 2020 |
3021 |
383.96 |
| Apr 03 2020 |
591 |
315.41 |
| Apr 03 2020 |
830 |
315.78 |
| Mar 27 2020 |
3182 |
383.96 |
| Mar 27 2020 |
596 |
315.41 |
| Mar 27 2020 |
874 |
315.78 |
| Mar 20 2020 |
3247 |
383.96 |
| Mar 20 2020 |
599 |
315.41 |
| Mar 20 2020 |
896 |
315.78 |
| Mar 13 2020 |
609 |
315.41 |
| Mar 13 2020 |
908 |
315.41 |
| Mar 06 2020 |
1080 |
336.07 |
| Mar 06 2020 |
610 |
315.41 |
| Mar 06 2020 |
920 |
315.41 |
| Feb 28 2020 |
1111 |
336.07 |
| Feb 28 2020 |
630 |
316.86 |
| Feb 28 2020 |
972 |
316.86 |
| Feb 21 2020 |
1097 |
336.07 |
| Feb 21 2020 |
620 |
316.86 |
| Feb 21 2020 |
960 |
316.86 |
| Feb 14 2020 |
1098 |
336.07 |
| Feb 14 2020 |
626 |
316.86 |
| Feb 14 2020 |
965 |
316.86 |
| Feb 07 2020 |
1099 |
336.07 |
| Feb 07 2020 |
628 |
316.86 |
| Feb 07 2020 |
969 |
316.86 |
| Jan 31 2020 |
1110 |
336.07 |
| Jan 31 2020 |
630 |
316.86 |
| Jan 31 2020 |
975 |
316.86 |
| Jan 24 2020 |
1110 |
336.07 |
| Jan 24 2020 |
635 |
316.86 |
| Jan 24 2020 |
976 |
316.86 |
| Jan 17 2020 |
1112 |
336.07 |
| Jan 17 2020 |
620 |
316.35 |
| Jan 17 2020 |
950 |
316.35 |
| Jan 10 2020 |
1112 |
336.07 |
| Jan 10 2020 |
619 |
316.35 |
| Jan 10 2020 |
950 |
316.35 |
| Jan 03 2020 |
1113 |
336.07 |
| Jan 03 2020 |
619 |
316.35 |
| Jan 03 2020 |
951 |
316.35 |
| Dec 27 2019 |
1113 |
336.07 |
| Dec 27 2019 |
619 |
316.35 |
| Dec 27 2019 |
951 |
316.35 |
| Dec 20 2019 |
1113 |
336.07 |
| Dec 20 2019 |
619 |
316.35 |
| Dec 20 2019 |
951 |
316.35 |
| Dec 13 2019 |
1113 |
336.07 |
| Dec 13 2019 |
619 |
316.35 |
| Dec 13 2019 |
951 |
316.35 |
| Dec 06 2019 |
1113 |
336.07 |
| Dec 06 2019 |
619 |
316.35 |
| Dec 06 2019 |
951 |
316.35 |
| Nov 29 2019 |
1113 |
336.07 |
| Nov 29 2019 |
623 |
316.35 |
| Nov 29 2019 |
954 |
316.35 |
| Nov 22 2019 |
1113 |
336.07 |
| Nov 22 2019 |
623 |
316.35 |
| Nov 22 2019 |
954 |
316.35 |
| Nov 15 2019 |
1113 |
336.07 |
| Nov 15 2019 |
623 |
316.35 |
| Nov 15 2019 |
954 |
316.35 |
| Nov 08 2019 |
1111 |
336.07 |
| Nov 08 2019 |
623 |
316.35 |
| Nov 08 2019 |
952 |
316.35 |
| Nov 01 2019 |
1093 |
336.07 |
| Nov 01 2019 |
623 |
316.35 |
| Nov 01 2019 |
949 |
316.35 |
| Oct 25 2019 |
1093 |
336.07 |
| Oct 25 2019 |
623 |
316.35 |
| Oct 25 2019 |
949 |
316.35 |
| Oct 18 2019 |
1094 |
336.07 |
| Oct 18 2019 |
623 |
316.35 |
| Oct 18 2019 |
949 |
316.35 |
| Oct 11 2019 |
1093 |
336.07 |
| Oct 11 2019 |
622 |
316.35 |
| Oct 11 2019 |
947 |
316.35 |
| Oct 04 2019 |
1095 |
336.07 |
| Oct 04 2019 |
622 |
316.35 |
| Oct 04 2019 |
947 |
316.35 |
| Sep 27 2019 |
1095 |
336.07 |
| Sep 27 2019 |
622 |
316.35 |
| Sep 27 2019 |
955 |
316.35 |
| Sep 20 2019 |
1092 |
336.07 |
| Sep 20 2019 |
625 |
316.35 |
| Sep 20 2019 |
957 |
316.35 |
| Sep 13 2019 |
1098 |
336.07 |
| Sep 13 2019 |
615 |
316.35 |
| Sep 13 2019 |
945 |
316.35 |
| Sep 06 2019 |
1104 |
336.07 |
| Sep 06 2019 |
613 |
316.35 |
| Sep 06 2019 |
955 |
316.35 |
| Aug 30 2019 |
1117 |
336.07 |
| Aug 30 2019 |
629 |
316.35 |
| Aug 30 2019 |
973 |
316.35 |
| Aug 23 2019 |
1106 |
336.07 |
| Aug 23 2019 |
631 |
316.35 |
| Aug 23 2019 |
956 |
316.35 |
| Aug 16 2019 |
1119 |
336.07 |
| Aug 16 2019 |
677 |
316.35 |
| Aug 16 2019 |
985 |
316.35 |
| Aug 09 2019 |
1143 |
336.07 |
| Aug 09 2019 |
678 |
316.35 |
| Aug 09 2019 |
996 |
316.35 |
| Aug 02 2019 |
1151 |
336.07 |
| Aug 02 2019 |
692 |
316.35 |
| Aug 02 2019 |
999 |
316.35 |
| Jul 26 2019 |
1185 |
336.07 |
| Jul 26 2019 |
712 |
316.35 |
| Jul 26 2019 |
1037 |
316.33 |
| Jul 19 2019 |
1213 |
336.07 |
| Jul 19 2019 |
839 |
322.16 |
| Jul 19 2019 |
1236 |
322.16 |
| Jul 12 2019 |
1221 |
336.07 |
| Jul 12 2019 |
987 |
322.16 |
| Jul 12 2019 |
1354 |
322.16 |
| Jul 05 2019 |
1354 |
336.07 |
| Jul 05 2019 |
1232 |
326.36 |
| Jul 05 2019 |
1657 |
326.36 |
| Jun 28 2019 |
1365 |
336.07 |
| Jun 28 2019 |
1158 |
323.48 |
| Jun 28 2019 |
1741 |
327.93 |
| Jun 21 2019 |
1371 |
336.07 |
| Jun 21 2019 |
1149 |
323.48 |
| Jun 21 2019 |
1739 |
327.93 |
| Jun 14 2019 |
1365 |
336.07 |
| Jun 14 2019 |
1169 |
324.28 |
| Jun 14 2019 |
1704 |
326.92 |
| Jun 07 2019 |
1384 |
336.07 |
| Jun 07 2019 |
1201 |
324.28 |
| Jun 07 2019 |
1746 |
326.92 |
| May 31 2019 |
1374 |
336.07 |
| May 31 2019 |
1192 |
324.28 |
| May 31 2019 |
1725 |
326.92 |
| May 24 2019 |
1394 |
336.07 |
| May 24 2019 |
1235 |
324.28 |
| May 24 2019 |
1769 |
326.92 |
| May 17 2019 |
1412 |
336.07 |
| May 17 2019 |
1240 |
324.28 |
| May 17 2019 |
1820 |
326.92 |
| May 10 2019 |
1426 |
336.07 |
| May 10 2019 |
1413 |
330.03 |
| May 10 2019 |
2063 |
332.66 |
| May 03 2019 |
1438 |
336.07 |
| May 03 2019 |
1425 |
330.03 |
| May 03 2019 |
2073 |
332.66 |
| Apr 26 2019 |
1430 |
336.07 |
| Apr 26 2019 |
1462 |
330.68 |
| Apr 26 2019 |
1958 |
329.32 |
| Apr 19 2019 |
1388 |
336.07 |
| Apr 19 2019 |
1502 |
330.68 |
| Apr 19 2019 |
1926 |
329.32 |
| Apr 18 2019 |
1396 |
336.07 |
| Apr 18 2019 |
1504 |
330.68 |
| Apr 12 2019 |
1388 |
336.07 |
| Apr 12 2019 |
1488 |
329.46 |
| Apr 12 2019 |
2179 |
335.33 |
| Apr 05 2019 |
1306 |
336.07 |
| Apr 05 2019 |
1106 |
316.69 |
| Apr 05 2019 |
1487 |
319.61 |
| Mar 29 2019 |
1297 |
336.07 |
| Mar 29 2019 |
1101 |
316.69 |
| Mar 29 2019 |
1488 |
319.61 |
| Mar 22 2019 |
1292 |
336.07 |
| Mar 22 2019 |
1015 |
312.61 |
| Mar 22 2019 |
1415 |
317.57 |
| Mar 15 2019 |
1329 |
336.07 |
| Mar 15 2019 |
1016 |
312.61 |
| Mar 15 2019 |
1426 |
317.57 |
| Mar 08 2019 |
1012 |
312.61 |
| Mar 08 2019 |
1255 |
312.61 |
| Mar 01 2019 |
1028 |
312.61 |
| Mar 01 2019 |
1264 |
312.61 |
| Feb 22 2019 |
1024 |
312.61 |
| Feb 22 2019 |
1262 |
312.61 |
| Feb 15 2019 |
1030 |
312.61 |
| Feb 15 2019 |
1266 |
312.61 |
| Feb 08 2019 |
1026 |
312.61 |
| Feb 08 2019 |
1273 |
312.61 |
| Feb 01 2019 |
1028 |
312.61 |
| Feb 01 2019 |
1277 |
312.61 |
| Jan 25 2019 |
1032 |
312.61 |
| Jan 25 2019 |
1283 |
312.61 |
| Jan 18 2019 |
1009 |
311.6 |
| Jan 18 2019 |
1254 |
311.6 |
| Jan 11 2019 |
1012 |
311.6 |
| Jan 11 2019 |
1254 |
311.6 |
| Jan 04 2019 |
1011 |
311.6 |
| Jan 04 2019 |
1255 |
311.6 |
| Dec 28 2018 |
1011 |
311.6 |
| Dec 28 2018 |
1255 |
311.6 |
| Dec 21 2018 |
1011 |
311.6 |
| Dec 21 2018 |
1255 |
311.6 |
| Dec 14 2018 |
1011 |
311.6 |
| Dec 14 2018 |
1255 |
311.6 |
| Dec 07 2018 |
1010 |
311.6 |
| Dec 07 2018 |
1255 |
311.6 |
| Nov 30 2018 |
1010 |
311.6 |
| Nov 30 2018 |
1255 |
311.6 |
| Nov 23 2018 |
1010 |
311.6 |
| Nov 23 2018 |
1255 |
311.6 |
| Nov 16 2018 |
1010 |
311.6 |
| Nov 16 2018 |
1255 |
311.6 |
| Nov 09 2018 |
1010 |
311.6 |
| Nov 09 2018 |
1255 |
311.6 |
| Nov 02 2018 |
1010 |
311.6 |
| Nov 02 2018 |
1250 |
311.6 |
| Oct 26 2018 |
1010 |
311.6 |
| Oct 26 2018 |
1250 |
311.6 |
| Oct 19 2018 |
1010 |
311.6 |
| Oct 19 2018 |
1256 |
311.6 |
| Oct 12 2018 |
1012 |
311.6 |
| Oct 12 2018 |
1260 |
311.6 |
| Oct 05 2018 |
1011 |
311.6 |
| Oct 05 2018 |
1262 |
311.6 |
| Sep 28 2018 |
1011 |
311.6 |
| Sep 28 2018 |
1249 |
311.6 |
| Sep 21 2018 |
1009 |
311.6 |
| Sep 21 2018 |
1248 |
311.6 |
| Sep 14 2018 |
1011 |
311.6 |
| Sep 14 2018 |
1248 |
311.6 |
| Sep 07 2018 |
1022 |
311.6 |
| Sep 07 2018 |
1268 |
311.6 |
| Aug 31 2018 |
1026 |
311.6 |
| Aug 31 2018 |
1276 |
311.6 |
| Aug 24 2018 |
983 |
311.6 |
| Aug 24 2018 |
1246 |
311.6 |
| Aug 17 2018 |
998 |
311.6 |
| Aug 17 2018 |
1253 |
311.6 |
| Aug 10 2018 |
999 |
311.6 |
| Aug 10 2018 |
1324 |
311.6 |
| Aug 03 2018 |
1010 |
311.6 |
| Aug 03 2018 |
1346 |
311.6 |
| Jul 27 2018 |
1205 |
318.86 |
| Jul 27 2018 |
1616 |
318.86 |
| Jul 20 2018 |
1472 |
326.86 |
| Jul 20 2018 |
1986 |
326.86 |
| Jul 13 2018 |
1559 |
333.48 |
| Jul 13 2018 |
2187 |
333.48 |
| Jul 06 2018 |
1423 |
333.48 |
| Jul 06 2018 |
1988 |
333.48 |
| Jun 29 2018 |
1103 |
323.36 |
| Jun 29 2018 |
1524 |
323.36 |
| Jun 22 2018 |
1492 |
332.78 |
| Jun 22 2018 |
2041 |
332.78 |
| Jun 15 2018 |
1546 |
332.78 |
| Jun 15 2018 |
2060 |
332.78 |
| Jun 08 2018 |
1385 |
327.36 |
| Jun 08 2018 |
1831 |
327.36 |
| Jun 01 2018 |
1394 |
327.36 |
| Jun 01 2018 |
2052 |
327.36 |
| May 25 2018 |
1538 |
329.05 |
| May 25 2018 |
1821 |
321.18 |
| May 18 2018 |
1259 |
321.18 |
| May 18 2018 |
1438 |
312.11 |
| May 11 2018 |
1257 |
321.18 |
| May 11 2018 |
1484 |
312.11 |
| May 04 2018 |
1325 |
321.62 |
| May 04 2018 |
1540 |
312.54 |
| Apr 27 2018 |
1112 |
314.79 |
| Apr 27 2018 |
1645 |
314.79 |
| Apr 20 2018 |
1152 |
314.79 |
| Apr 20 2018 |
1673 |
314.79 |
| Apr 13 2018 |
1054 |
312.09 |
| Apr 13 2018 |
1562 |
312.09 |
| Apr 06 2018 |
1161 |
315.45 |
| Apr 06 2018 |
1718 |
315.45 |
| Mar 30 2018 |
970 |
308.41 |
| Mar 30 2018 |
1475 |
308.41 |
| Mar 23 2018 |
976 |
308.41 |
| Mar 23 2018 |
1514 |
308.41 |
| Mar 16 2018 |
981 |
308.41 |
| Mar 16 2018 |
1533 |
308.41 |
| Mar 09 2018 |
2928 |
355.93 |
| Mar 09 2018 |
1523 |
324.87 |
| Mar 09 2018 |
2266 |
324.87 |
| Mar 02 2018 |
2978 |
355.93 |
| Mar 02 2018 |
1534 |
324.87 |
| Mar 02 2018 |
2412 |
324.87 |
| Feb 23 2018 |
3018 |
355.93 |
| Feb 23 2018 |
1543 |
324.87 |
| Feb 23 2018 |
2431 |
324.87 |
| Feb 16 2018 |
5481 |
434.55 |
| Feb 16 2018 |
4754 |
380.94 |
| Feb 16 2018 |
885 |
304.39 |
| Feb 16 2018 |
1562 |
304.39 |
| Feb 09 2018 |
5524 |
434.55 |
| Feb 09 2018 |
4735 |
380.94 |
| Feb 09 2018 |
355 |
278.61 |
| Feb 09 2018 |
763 |
278.61 |
| Feb 02 2018 |
5552 |
434.55 |
| Feb 02 2018 |
4729 |
380.94 |
| Feb 02 2018 |
250 |
269.76 |
| Feb 02 2018 |
572 |
269.76 |
| Jan 26 2018 |
5552 |
434.55 |
| Jan 26 2018 |
4747 |
380.94 |
| Jan 26 2018 |
249 |
269.76 |
| Jan 26 2018 |
573 |
269.76 |
| Jan 19 2018 |
5552 |
434.55 |
| Jan 19 2018 |
4746 |
380.94 |
| Jan 19 2018 |
249 |
269.76 |
| Jan 19 2018 |
575 |
269.76 |
| Jan 12 2018 |
5526 |
434.55 |
| Jan 12 2018 |
4750 |
380.94 |
| Jan 12 2018 |
251 |
269.76 |
| Jan 12 2018 |
577 |
269.76 |
| Jan 05 2018 |
5526 |
434.55 |
| Jan 05 2018 |
4750 |
380.94 |
| Jan 05 2018 |
252 |
269.76 |
| Jan 05 2018 |
578 |
269.76 |
| Dec 29 2017 |
5547 |
434.55 |
| Dec 29 2017 |
4750 |
380.94 |
| Dec 29 2017 |
252 |
269.76 |
| Dec 29 2017 |
578 |
269.76 |
| Dec 22 2017 |
5547 |
434.55 |
| Dec 22 2017 |
4750 |
380.94 |
| Dec 22 2017 |
252 |
269.76 |
| Dec 22 2017 |
578 |
269.76 |
| Dec 15 2017 |
5547 |
434.55 |
| Dec 15 2017 |
4750 |
380.94 |
| Dec 15 2017 |
252 |
269.76 |
| Dec 15 2017 |
577 |
269.76 |
| Dec 08 2017 |
5547 |
434.55 |
| Dec 08 2017 |
4750 |
380.94 |
| Dec 08 2017 |
252 |
269.76 |
| Dec 08 2017 |
577 |
269.76 |
| Dec 01 2017 |
5547 |
434.55 |
| Dec 01 2017 |
4750 |
380.94 |
| Dec 01 2017 |
252 |
269.76 |
| Dec 01 2017 |
577 |
269.76 |
| Nov 24 2017 |
5547 |
434.55 |
| Nov 24 2017 |
4750 |
380.94 |
| Nov 24 2017 |
252 |
269.76 |
| Nov 24 2017 |
577 |
269.76 |
| Nov 17 2017 |
5547 |
434.55 |
| Nov 17 2017 |
4750 |
380.94 |
| Nov 17 2017 |
252 |
269.76 |
| Nov 17 2017 |
577 |
269.76 |
| Nov 10 2017 |
5547 |
434.55 |
| Nov 10 2017 |
4753 |
380.94 |
| Nov 10 2017 |
252 |
269.76 |
| Nov 10 2017 |
577 |
269.76 |
| Nov 03 2017 |
5547 |
434.55 |
| Nov 03 2017 |
4753 |
380.94 |
| Nov 03 2017 |
252 |
269.76 |
| Nov 03 2017 |
577 |
269.76 |
| Oct 27 2017 |
5547 |
434.55 |
| Oct 27 2017 |
4794 |
380.94 |
| Oct 27 2017 |
252 |
269.76 |
| Oct 27 2017 |
578 |
269.76 |
| Oct 20 2017 |
5531 |
434.55 |
| Oct 20 2017 |
4762 |
380.94 |
| Oct 20 2017 |
252 |
269.76 |
| Oct 20 2017 |
577 |
269.76 |
| Oct 13 2017 |
5542 |
434.55 |
| Oct 13 2017 |
4779 |
380.94 |
| Oct 13 2017 |
252 |
269.76 |
| Oct 13 2017 |
578 |
269.76 |
| Oct 06 2017 |
5542 |
434.55 |
| Oct 06 2017 |
4784 |
380.94 |
| Oct 06 2017 |
252 |
269.76 |
| Oct 06 2017 |
578 |
269.76 |
| Sep 29 2017 |
5549 |
434.55 |
| Sep 29 2017 |
4783 |
380.94 |
| Sep 29 2017 |
253 |
269.76 |
| Sep 29 2017 |
578 |
269.76 |
| Sep 22 2017 |
5543 |
434.55 |
| Sep 22 2017 |
4649 |
378.27 |
| Sep 22 2017 |
253 |
269.76 |
| Sep 22 2017 |
580 |
269.76 |
| Sep 15 2017 |
5451 |
434.55 |
| Sep 15 2017 |
4671 |
378.27 |
| Sep 15 2017 |
258 |
269.76 |
| Sep 15 2017 |
584 |
269.76 |
| Sep 08 2017 |
5293 |
434.55 |
| Sep 08 2017 |
4643 |
378.27 |
| Sep 08 2017 |
328 |
274.07 |
| Sep 08 2017 |
691 |
274.07 |
| Sep 01 2017 |
5363 |
434.55 |
| Sep 01 2017 |
4615 |
378.27 |
| Sep 01 2017 |
379 |
277.16 |
| Sep 01 2017 |
714 |
277.16 |
| Aug 25 2017 |
5325 |
434.55 |
| Aug 25 2017 |
4963 |
378.27 |
| Aug 25 2017 |
377 |
277.16 |
| Aug 25 2017 |
715 |
277.16 |
| Aug 18 2017 |
5527 |
434.55 |
| Aug 18 2017 |
4977 |
378.27 |
| Aug 18 2017 |
380 |
277.16 |
| Aug 18 2017 |
726 |
277.16 |
| Aug 11 2017 |
5475 |
434.55 |
| Aug 11 2017 |
5017 |
378.27 |
| Aug 11 2017 |
377 |
277.16 |
| Aug 11 2017 |
746 |
277.16 |
| Aug 04 2017 |
5573 |
434.55 |
| Aug 04 2017 |
5042 |
378.27 |
| Aug 04 2017 |
386 |
277.16 |
| Aug 04 2017 |
746 |
277.16 |
| Jul 28 2017 |
5609 |
434.55 |
| Jul 28 2017 |
5098 |
378.27 |
| Jul 28 2017 |
496 |
283.32 |
| Jul 28 2017 |
938 |
283.32 |
| Jul 21 2017 |
5638 |
434.55 |
| Jul 21 2017 |
5201 |
378.27 |
| Jul 21 2017 |
627 |
288.58 |
| Jul 21 2017 |
1139 |
288.58 |
| Jul 14 2017 |
5706 |
434.55 |
| Jul 14 2017 |
5249 |
378.27 |
| Jul 14 2017 |
633 |
288.58 |
| Jul 14 2017 |
1143 |
288.58 |
| Jul 07 2017 |
5764 |
434.55 |
| Jul 07 2017 |
5287 |
378.27 |
| Jul 07 2017 |
636 |
288.58 |
| Jul 07 2017 |
1159 |
288.58 |
| Jun 30 2017 |
5741 |
434.55 |
| Jun 30 2017 |
5317 |
378.27 |
| Jun 30 2017 |
577 |
285.49 |
| Jun 30 2017 |
1054 |
285.49 |
| Jun 23 2017 |
5798 |
434.55 |
| Jun 23 2017 |
5447 |
378.27 |
| Jun 23 2017 |
1228 |
297.32 |
| Jun 23 2017 |
1542 |
297.32 |
| Jun 16 2017 |
5740 |
434.55 |
| Jun 16 2017 |
5454 |
378.27 |
| Jun 16 2017 |
1617 |
306.2 |
| Jun 16 2017 |
1912 |
304.34 |
| Jun 09 2017 |
5767 |
434.55 |
| Jun 09 2017 |
5317 |
378.27 |
| Jun 09 2017 |
1562 |
303.56 |
| Jun 09 2017 |
1758 |
304.34 |
| Jun 02 2017 |
5780 |
434.55 |
| Jun 02 2017 |
5538 |
378.27 |
| Jun 02 2017 |
1580 |
303.56 |
| Jun 02 2017 |
1846 |
304.34 |
| May 26 2017 |
5734 |
434.55 |
| May 26 2017 |
5562 |
378.27 |
| May 26 2017 |
1598 |
303.56 |
| May 26 2017 |
1858 |
304.34 |
| May 19 2017 |
5951 |
434.55 |
| May 19 2017 |
5682 |
378.27 |
| May 19 2017 |
1178 |
291.54 |
| May 19 2017 |
1830 |
303.56 |
| May 12 2017 |
6036 |
434.55 |
| May 12 2017 |
5726 |
378.27 |
| May 12 2017 |
1218 |
291.54 |
| May 12 2017 |
1829 |
303.56 |
| May 05 2017 |
6224 |
434.55 |
| May 05 2017 |
5790 |
378.27 |
| May 05 2017 |
1235 |
291.36 |
| May 05 2017 |
1674 |
299.08 |
| Apr 28 2017 |
6250 |
434.55 |
| Apr 28 2017 |
5771 |
378.27 |
| Apr 28 2017 |
1065 |
288 |
| Apr 28 2017 |
1747 |
300.67 |
| Apr 21 2017 |
6346 |
434.55 |
| Apr 21 2017 |
5867 |
378.27 |
| Apr 21 2017 |
1118 |
288 |
| Apr 21 2017 |
1788 |
300.67 |
| Apr 14 2017 |
6485 |
434.55 |
| Apr 14 2017 |
4646 |
362.39 |
| Apr 14 2017 |
1134 |
288 |
| Apr 14 2017 |
1699 |
298.03 |
| Apr 07 2017 |
6489 |
434.55 |
| Apr 07 2017 |
4605 |
362.39 |
| Apr 07 2017 |
1172 |
288 |
| Apr 07 2017 |
1575 |
298.03 |
| Mar 31 2017 |
6709 |
434.55 |
| Mar 31 2017 |
4656 |
362.39 |
| Mar 31 2017 |
1228 |
288.73 |
| Mar 31 2017 |
2213 |
309.22 |
| Mar 24 2017 |
6560 |
434.55 |
| Mar 24 2017 |
4568 |
362.39 |
| Mar 24 2017 |
974 |
280.89 |
| Mar 24 2017 |
2211 |
309.22 |
| Mar 17 2017 |
6651 |
434.55 |
| Mar 17 2017 |
4633 |
362.39 |
| Mar 17 2017 |
987 |
280.89 |
| Mar 17 2017 |
2220 |
309.22 |
| Mar 10 2017 |
6575 |
434.55 |
| Mar 10 2017 |
4833 |
364.55 |
| Mar 10 2017 |
635 |
265.26 |
| Mar 10 2017 |
934 |
280.89 |
| Mar 03 2017 |
3439 |
343.85 |
| Mar 03 2017 |
583 |
262.39 |
| Mar 03 2017 |
522 |
262.92 |
| Feb 24 2017 |
3484 |
343.85 |
| Feb 24 2017 |
577 |
260.91 |
| Feb 24 2017 |
530 |
262.39 |
| Feb 17 2017 |
3506 |
343.85 |
| Feb 17 2017 |
540 |
260.91 |
| Feb 17 2017 |
507 |
260.91 |
| Feb 10 2017 |
3547 |
343.85 |
| Feb 10 2017 |
538 |
260.91 |
| Feb 10 2017 |
509 |
260.91 |
| Feb 03 2017 |
3548 |
343.85 |
| Feb 03 2017 |
591 |
264.37 |
| Feb 03 2017 |
571 |
264.37 |
| Jan 27 2017 |
3550 |
343.85 |
| Jan 27 2017 |
636 |
266.48 |
| Jan 27 2017 |
615 |
266.48 |
| Jan 20 2017 |
3559 |
343.85 |
| Jan 20 2017 |
634 |
266.48 |
| Jan 20 2017 |
613 |
266.48 |
| Jan 13 2017 |
3566 |
343.85 |
| Jan 13 2017 |
634 |
266.48 |
| Jan 13 2017 |
613 |
266.48 |
| Jan 06 2017 |
3566 |
343.85 |
| Jan 06 2017 |
635 |
266.48 |
| Jan 06 2017 |
614 |
266.48 |
| Dec 30 2016 |
3566 |
343.85 |
| Dec 30 2016 |
636 |
266.48 |
| Dec 30 2016 |
615 |
266.48 |
| Dec 23 2016 |
3566 |
343.85 |
| Dec 23 2016 |
636 |
266.48 |
| Dec 23 2016 |
615 |
266.48 |
| Dec 16 2016 |
3566 |
343.85 |
| Dec 16 2016 |
636 |
266.48 |
| Dec 16 2016 |
615 |
266.48 |
| Dec 09 2016 |
3566 |
343.85 |
| Dec 09 2016 |
636 |
266.48 |
| Dec 09 2016 |
615 |
266.48 |
| Dec 02 2016 |
3566 |
343.85 |
| Dec 02 2016 |
636 |
266.48 |
| Dec 02 2016 |
615 |
266.48 |
| Nov 25 2016 |
3566 |
343.85 |
| Nov 25 2016 |
636 |
266.48 |
| Nov 25 2016 |
615 |
266.48 |
| Nov 18 2016 |
3566 |
343.85 |
| Nov 18 2016 |
636 |
266.48 |
| Nov 18 2016 |
615 |
266.48 |
| Nov 11 2016 |
3567 |
343.85 |
| Nov 11 2016 |
636 |
266.48 |
| Nov 11 2016 |
616 |
266.48 |
| Nov 04 2016 |
3567 |
343.85 |
| Nov 04 2016 |
636 |
266.48 |
| Nov 04 2016 |
616 |
266.48 |
| Oct 28 2016 |
3571 |
343.85 |
| Oct 28 2016 |
636 |
266.48 |
| Oct 28 2016 |
614 |
266.48 |
| Oct 21 2016 |
3577 |
343.85 |
| Oct 21 2016 |
639 |
266.48 |
| Oct 21 2016 |
616 |
266.48 |
| Oct 14 2016 |
4962 |
399.89 |
| Oct 14 2016 |
3579 |
343.85 |
| Oct 14 2016 |
643 |
266.48 |
| Oct 14 2016 |
620 |
266.48 |
| Oct 07 2016 |
4961 |
399.89 |
| Oct 07 2016 |
3579 |
343.85 |
| Oct 07 2016 |
643 |
266.48 |
| Oct 07 2016 |
621 |
266.48 |
| Sep 30 2016 |
4997 |
399.89 |
| Sep 30 2016 |
3582 |
343.85 |
| Sep 30 2016 |
644 |
266.48 |
| Sep 30 2016 |
620 |
266.48 |
| Sep 23 2016 |
4970 |
399.89 |
| Sep 23 2016 |
1976 |
314.75 |
| Sep 23 2016 |
644 |
266.48 |
| Sep 23 2016 |
619 |
266.48 |
| Sep 16 2016 |
4974 |
399.89 |
| Sep 16 2016 |
1976 |
314.75 |
| Sep 16 2016 |
654 |
266.48 |
| Sep 16 2016 |
635 |
266.48 |
| Sep 09 2016 |
5058 |
399.89 |
| Sep 09 2016 |
2011 |
314.75 |
| Sep 09 2016 |
662 |
266.48 |
| Sep 09 2016 |
663 |
266.48 |
| Sep 02 2016 |
5154 |
399.89 |
| Sep 02 2016 |
2022 |
314.75 |
| Sep 02 2016 |
689 |
266.48 |
| Sep 02 2016 |
678 |
266.48 |
| Aug 26 2016 |
5040 |
399.89 |
| Aug 26 2016 |
1803 |
314.75 |
| Aug 26 2016 |
692 |
266.48 |
| Aug 26 2016 |
690 |
266.48 |
| Aug 19 2016 |
5136 |
399.89 |
| Aug 19 2016 |
1801 |
314.75 |
| Aug 19 2016 |
700 |
266.48 |
| Aug 19 2016 |
693 |
266.48 |
| Aug 12 2016 |
5514 |
399.89 |
| Aug 12 2016 |
1800 |
314.75 |
| Aug 12 2016 |
712 |
266.48 |
| Aug 12 2016 |
1039 |
266.48 |
| Aug 05 2016 |
5523 |
399.89 |
| Aug 05 2016 |
1874 |
314.75 |
| Aug 05 2016 |
750 |
267.54 |
| Aug 05 2016 |
1151 |
267.54 |
| Jul 29 2016 |
5529 |
399.89 |
| Jul 29 2016 |
1795 |
314.75 |
| Jul 29 2016 |
753 |
267.54 |
| Jul 29 2016 |
1134 |
267.54 |
| Jul 22 2016 |
5641 |
399.89 |
| Jul 22 2016 |
1859 |
314.75 |
| Jul 22 2016 |
884 |
271.85 |
| Jul 22 2016 |
1313 |
271.85 |
| Jun 22 2016 |
5610 |
399.89 |
| Jun 22 2016 |
1939 |
314.75 |
| Jun 22 2016 |
1009 |
273.41 |
| Jun 22 2016 |
1685 |
273.41 |
| Jun 15 2016 |
5787 |
399.89 |
| Jun 15 2016 |
1987 |
314.75 |
| Jun 15 2016 |
1041 |
273.41 |
| Jun 15 2016 |
1705 |
273.41 |
| Jun 08 2016 |
5858 |
399.89 |
| Jun 08 2016 |
1959 |
314.75 |
| Jun 08 2016 |
1050 |
273.41 |
| Jun 08 2016 |
1677 |
273.41 |
| Jun 01 2016 |
6033 |
399.89 |
| Jun 01 2016 |
1995 |
314.75 |
| Jun 01 2016 |
874 |
265.92 |
| Jun 01 2016 |
1497 |
265.92 |
| May 25 2016 |
5977 |
399.89 |
| May 25 2016 |
2014 |
314.75 |
| May 25 2016 |
1027 |
270.56 |
| May 25 2016 |
1707 |
270.56 |
| May 18 2016 |
6001 |
399.89 |
| May 18 2016 |
2020 |
314.75 |
| May 18 2016 |
1042 |
270.56 |
| May 18 2016 |
1719 |
270.56 |
| May 11 2016 |
5920 |
399.89 |
| May 11 2016 |
2009 |
314.75 |
| May 11 2016 |
1046 |
270.56 |
| May 11 2016 |
1711 |
270.56 |
| May 04 2016 |
5934 |
399.89 |
| May 04 2016 |
2014 |
314.75 |
| May 04 2016 |
978 |
269.44 |
| May 04 2016 |
1738 |
271.36 |
| Apr 27 2016 |
6080 |
399.89 |
| Apr 27 2016 |
1121 |
272.91 |
| Apr 27 2016 |
1839 |
272.91 |
| Apr 20 2016 |
6147 |
399.89 |
| Apr 20 2016 |
1273 |
275 |
| Apr 20 2016 |
2022 |
275 |
| Apr 13 2016 |
6206 |
399.89 |
| Apr 13 2016 |
931 |
280.04 |
| Apr 13 2016 |
1251 |
275 |
| Apr 13 2016 |
2027 |
275 |
| Apr 06 2016 |
6314 |
399.89 |
| Apr 06 2016 |
973 |
280.04 |
| Apr 06 2016 |
1282 |
275 |
| Apr 06 2016 |
2047 |
275 |
| Mar 30 2016 |
6168 |
399.89 |
| Mar 30 2016 |
961 |
280.04 |
| Mar 30 2016 |
1279 |
275.51 |
| Mar 30 2016 |
2164 |
277.44 |
| Mar 23 2016 |
6383 |
399.89 |
| Mar 23 2016 |
1007 |
280.04 |
| Mar 23 2016 |
1290 |
275.51 |
| Mar 23 2016 |
2103 |
275.51 |
| Mar 16 2016 |
6366 |
399.89 |
| Mar 16 2016 |
1011 |
280.04 |
| Mar 16 2016 |
1250 |
275.51 |
| Mar 16 2016 |
2086 |
275.51 |
| Mar 09 2016 |
6421 |
399.89 |
| Mar 09 2016 |
1034 |
280.04 |
| Mar 09 2016 |
1222 |
274.7 |
| Mar 09 2016 |
2358 |
280.39 |
| Mar 02 2016 |
6444 |
399.89 |
| Mar 02 2016 |
1033 |
280.04 |
| Mar 02 2016 |
1146 |
272.06 |
| Mar 02 2016 |
2211 |
278.05 |
| Feb 24 2016 |
6420 |
399.89 |
| Feb 24 2016 |
1031 |
280.04 |
| Feb 24 2016 |
941 |
264.34 |
| Feb 24 2016 |
1826 |
269.43 |
| Feb 17 2016 |
6477 |
399.89 |
| Feb 17 2016 |
1046 |
280.04 |
| Feb 17 2016 |
948 |
264.34 |
| Feb 17 2016 |
1836 |
269.43 |
| Feb 10 2016 |
6513 |
399.89 |
| Feb 10 2016 |
1065 |
280.04 |
| Feb 10 2016 |
959 |
264.34 |
| Feb 10 2016 |
1852 |
269.43 |
| Feb 03 2016 |
6511 |
399.89 |
| Feb 03 2016 |
1074 |
280.04 |
| Feb 03 2016 |
673 |
252.29 |
| Feb 03 2016 |
1388 |
257.53 |
| Jan 27 2016 |
6511 |
399.89 |
| Jan 27 2016 |
1087 |
280.04 |
| Jan 27 2016 |
584 |
247.3 |
| Jan 27 2016 |
1229 |
252.29 |
| Jan 20 2016 |
6515 |
399.89 |
| Jan 20 2016 |
1093 |
280.04 |
| Jan 20 2016 |
558 |
245.87 |
| Jan 20 2016 |
1095 |
247.3 |
| Jan 13 2016 |
6515 |
399.89 |
| Jan 13 2016 |
1093 |
280.04 |
| Jan 13 2016 |
559 |
245.87 |
| Jan 13 2016 |
1097 |
247.3 |
| Jan 06 2016 |
6515 |
399.89 |
| Jan 06 2016 |
1093 |
280.04 |
| Jan 06 2016 |
559 |
245.87 |
| Jan 06 2016 |
1096 |
247.3 |
| Dec 30 2015 |
6515 |
399.89 |
| Dec 30 2015 |
1093 |
280.04 |
| Dec 30 2015 |
558 |
245.87 |
| Dec 30 2015 |
1094 |
247.3 |
| Dec 23 2015 |
6515 |
399.89 |
| Dec 23 2015 |
1093 |
280.04 |
| Dec 23 2015 |
558 |
245.87 |
| Dec 23 2015 |
1094 |
247.3 |
| Dec 16 2015 |
6515 |
399.89 |
| Dec 16 2015 |
1093 |
280.04 |
| Dec 16 2015 |
558 |
245.87 |
| Dec 16 2015 |
1094 |
247.3 |
| Dec 09 2015 |
6515 |
399.89 |
| Dec 09 2015 |
1093 |
280.04 |
| Dec 09 2015 |
559 |
245.87 |
| Dec 09 2015 |
1095 |
247.3 |
| Dec 02 2015 |
6515 |
399.89 |
| Dec 02 2015 |
1093 |
280.04 |
| Dec 02 2015 |
559 |
245.87 |
| Dec 02 2015 |
1095 |
247.3 |
| Nov 25 2015 |
6515 |
399.89 |
| Nov 25 2015 |
1093 |
280.04 |
| Nov 25 2015 |
559 |
245.87 |
| Nov 25 2015 |
1095 |
247.3 |
| Nov 18 2015 |
6515 |
399.89 |
| Nov 18 2015 |
1093 |
280.04 |
| Nov 18 2015 |
559 |
245.87 |
| Nov 18 2015 |
1095 |
247.3 |
| Nov 11 2015 |
6515 |
399.89 |
| Nov 11 2015 |
1093 |
280.04 |
| Nov 11 2015 |
559 |
245.87 |
| Nov 11 2015 |
1095 |
247.3 |
| Nov 04 2015 |
6515 |
399.89 |
| Nov 04 2015 |
1093 |
280.04 |
| Nov 04 2015 |
559 |
245.87 |
| Nov 04 2015 |
1095 |
247.3 |
| Oct 28 2015 |
6505 |
399.89 |
| Oct 28 2015 |
1093 |
280.04 |
| Oct 28 2015 |
558 |
245.87 |
| Oct 28 2015 |
1094 |
247.3 |
| Oct 21 2015 |
1092 |
280.04 |
| Oct 21 2015 |
562 |
245.87 |
| Oct 21 2015 |
1066 |
245.87 |
| Oct 14 2015 |
1093 |
280.04 |
| Oct 14 2015 |
561 |
245.87 |
| Oct 14 2015 |
1065 |
245.87 |
| Oct 07 2015 |
5346 |
357.44 |
| Oct 07 2015 |
561 |
245.87 |
| Oct 07 2015 |
1064 |
245.87 |
| Sep 30 2015 |
5350 |
357.44 |
| Sep 30 2015 |
562 |
245.87 |
| Sep 30 2015 |
1069 |
245.87 |
| Sep 23 2015 |
5366 |
357.44 |
| Sep 23 2015 |
564 |
245.87 |
| Sep 23 2015 |
1075 |
245.87 |
| Sep 16 2015 |
5325 |
357.44 |
| Sep 16 2015 |
567 |
245.87 |
| Sep 16 2015 |
1070 |
245.87 |
| Sep 09 2015 |
5321 |
357.44 |
| Sep 09 2015 |
564 |
245.87 |
| Sep 09 2015 |
1066 |
245.87 |
| Sep 02 2015 |
5375 |
357.44 |
| Sep 02 2015 |
568 |
245.87 |
| Sep 02 2015 |
1071 |
245.87 |
| Aug 26 2015 |
5475 |
357.44 |
| Aug 26 2015 |
572 |
245.33 |
| Aug 26 2015 |
1067 |
245.33 |
| Aug 19 2015 |
5672 |
357.44 |
| Aug 19 2015 |
568 |
245.33 |
| Aug 19 2015 |
1061 |
245.33 |
| Aug 12 2015 |
5650 |
357.44 |
| Aug 12 2015 |
573 |
245.33 |
| Aug 12 2015 |
1023 |
245.33 |
| Aug 05 2015 |
5700 |
357.44 |
| Aug 05 2015 |
649 |
249.49 |
| Aug 05 2015 |
1149 |
249.49 |
| Jul 29 2015 |
5679 |
357.44 |
| Jul 29 2015 |
665 |
249.49 |
| Jul 29 2015 |
1167 |
249.49 |
| Jul 22 2015 |
5674 |
357.44 |
| Jul 22 2015 |
468 |
237.89 |
| Jul 22 2015 |
829 |
237.89 |
| Jul 15 2015 |
5852 |
357.44 |
| Jul 15 2015 |
484 |
237.65 |
| Jul 15 2015 |
851 |
237.65 |
| Jul 08 2015 |
5895 |
357.44 |
| Jul 08 2015 |
507 |
237.65 |
| Jul 08 2015 |
895 |
237.65 |
| Jul 01 2015 |
5939 |
357.44 |
| Jul 01 2015 |
521 |
237.65 |
| Jul 01 2015 |
912 |
237.65 |
| Jun 24 2015 |
5962 |
357.44 |
| Jun 24 2015 |
526 |
237.65 |
| Jun 24 2015 |
911 |
237.65 |
| Jun 17 2015 |
5972 |
357.44 |
| Jun 17 2015 |
533 |
238.51 |
| Jun 17 2015 |
956 |
238.51 |
| Jun 10 2015 |
5984 |
357.44 |
| Jun 10 2015 |
557 |
238.51 |
| Jun 10 2015 |
928 |
238.51 |
| Jun 03 2015 |
14387 |
434.85 |
| Jun 03 2015 |
715 |
246.6 |
| Jun 03 2015 |
1237 |
246.6 |
| May 27 2015 |
14248 |
434.85 |
| May 27 2015 |
940 |
255.64 |
| May 27 2015 |
1524 |
255.64 |
| May 20 2015 |
14334 |
434.85 |
| May 20 2015 |
967 |
255.64 |
| May 20 2015 |
1538 |
255.64 |
| May 13 2015 |
14479 |
434.85 |
| May 13 2015 |
1269 |
265.24 |
| May 13 2015 |
2387 |
272.57 |
| May 06 2015 |
14339 |
434.85 |
| May 06 2015 |
1148 |
265.24 |
| May 06 2015 |
2293 |
272.57 |
| Apr 29 2015 |
14519 |
434.85 |
| Apr 29 2015 |
1427 |
272.32 |
| Apr 29 2015 |
2354 |
272.32 |
| Apr 22 2015 |
14572 |
434.85 |
| Apr 22 2015 |
1183 |
264.25 |
| Apr 22 2015 |
2340 |
272.32 |
| Apr 15 2015 |
14363 |
434.85 |
| Apr 15 2015 |
1321 |
268.52 |
| Apr 15 2015 |
2193 |
268.52 |
| Apr 08 2015 |
14373 |
434.85 |
| Apr 08 2015 |
1342 |
268.52 |
| Apr 08 2015 |
2219 |
268.52 |
| Apr 01 2015 |
14509 |
434.85 |
| Apr 01 2015 |
2188 |
287.81 |
| Apr 01 2015 |
3449 |
287.81 |
| Mar 25 2015 |
14056 |
434.85 |
| Mar 25 2015 |
2158 |
287.81 |
| Mar 25 2015 |
3375 |
287.81 |
| Mar 18 2015 |
13603 |
434.85 |
| Mar 18 2015 |
2199 |
287.81 |
| Mar 18 2015 |
3393 |
287.81 |
| Mar 11 2015 |
13896 |
434.85 |
| Mar 11 2015 |
2229 |
287.81 |
| Mar 11 2015 |
3570 |
287.81 |
| Mar 04 2015 |
14115 |
434.85 |
| Mar 04 2015 |
2258 |
287.81 |
| Mar 04 2015 |
3603 |
287.81 |
| Feb 25 2015 |
4751 |
361.33 |
| Feb 25 2015 |
10529 |
402.13 |
| Feb 25 2015 |
1619 |
273.7 |
| Feb 25 2015 |
2757 |
273.7 |
| Feb 18 2015 |
4771 |
361.33 |
| Feb 18 2015 |
10618 |
402.13 |
| Feb 18 2015 |
737 |
246.07 |
| Feb 18 2015 |
1361 |
246.07 |
| Feb 11 2015 |
4795 |
361.33 |
| Feb 11 2015 |
10657 |
402.13 |
| Feb 11 2015 |
600 |
239.65 |
| Feb 11 2015 |
1374 |
246.07 |
| Feb 04 2015 |
4792 |
361.33 |
| Feb 04 2015 |
10687 |
402.13 |
| Feb 04 2015 |
413 |
229.5 |
| Feb 04 2015 |
1185 |
240.47 |
| Jan 28 2015 |
4792 |
361.33 |
| Jan 28 2015 |
10680 |
402.13 |
| Jan 28 2015 |
414 |
229.5 |
| Jan 28 2015 |
1185 |
240.47 |
| Jan 21 2015 |
4796 |
361.33 |
| Jan 21 2015 |
10699 |
402.13 |
| Jan 21 2015 |
416 |
229.5 |
| Jan 21 2015 |
1189 |
240.47 |
| Jan 14 2015 |
4796 |
361.33 |
| Jan 14 2015 |
10711 |
402.13 |
| Jan 14 2015 |
417 |
229.5 |
| Jan 14 2015 |
1191 |
240.47 |
| Jan 07 2015 |
4796 |
361.33 |
| Jan 07 2015 |
10711 |
402.13 |
| Jan 07 2015 |
421 |
229.5 |
| Jan 07 2015 |
1194 |
240.47 |
| Dec 31 2014 |
4799 |
361.33 |
| Dec 31 2014 |
10711 |
402.13 |
| Dec 31 2014 |
421 |
229.5 |
| Dec 31 2014 |
1194 |
240.47 |
| Dec 24 2014 |
4799 |
361.33 |
| Dec 24 2014 |
10711 |
402.13 |
| Dec 24 2014 |
421 |
229.5 |
| Dec 24 2014 |
1194 |
240.47 |
| Dec 17 2014 |
4799 |
361.33 |
| Dec 17 2014 |
10711 |
402.13 |
| Dec 17 2014 |
421 |
229.5 |
| Dec 17 2014 |
1194 |
240.47 |
| Dec 10 2014 |
4799 |
361.33 |
| Dec 10 2014 |
10711 |
402.13 |
| Dec 10 2014 |
421 |
229.5 |
| Dec 10 2014 |
1194 |
240.47 |
| Dec 03 2014 |
4800 |
361.33 |
| Dec 03 2014 |
10711 |
402.13 |
| Dec 03 2014 |
421 |
229.5 |
| Dec 03 2014 |
1194 |
240.47 |
| Nov 26 2014 |
4800 |
361.33 |
| Nov 26 2014 |
10711 |
402.13 |
| Nov 26 2014 |
421 |
229.5 |
| Nov 26 2014 |
1194 |
240.47 |
| Nov 19 2014 |
4800 |
361.33 |
| Nov 19 2014 |
10711 |
402.13 |
| Nov 19 2014 |
421 |
229.5 |
| Nov 19 2014 |
1194 |
240.47 |
| Nov 12 2014 |
4800 |
361.33 |
| Nov 12 2014 |
10711 |
402.13 |
| Nov 12 2014 |
421 |
229.5 |
| Nov 12 2014 |
1194 |
240.47 |
| Nov 05 2014 |
4800 |
361.33 |
| Nov 05 2014 |
10711 |
402.13 |
| Nov 05 2014 |
421 |
229.5 |
| Nov 05 2014 |
1194 |
240.47 |
| Oct 29 2014 |
4800 |
361.33 |
| Oct 29 2014 |
10709 |
402.13 |
| Oct 29 2014 |
421 |
229.5 |
| Oct 29 2014 |
1194 |
240.47 |
| Oct 22 2014 |
4800 |
361.33 |
| Oct 22 2014 |
10695 |
402.13 |
| Oct 22 2014 |
421 |
229.5 |
| Oct 22 2014 |
1207 |
240.47 |
| Oct 15 2014 |
4796 |
361.33 |
| Oct 15 2014 |
7360 |
369.42 |
| Oct 15 2014 |
421 |
229.5 |
| Oct 15 2014 |
1206 |
240.47 |
| Oct 08 2014 |
4795 |
361.33 |
| Oct 08 2014 |
7356 |
369.42 |
| Oct 08 2014 |
421 |
229.5 |
| Oct 08 2014 |
1204 |
240.47 |
| Oct 01 2014 |
4798 |
361.33 |
| Oct 01 2014 |
7359 |
369.42 |
| Oct 01 2014 |
423 |
229.5 |
| Oct 01 2014 |
1201 |
240.47 |
| Sep 24 2014 |
4776 |
361.33 |
| Sep 24 2014 |
7385 |
369.42 |
| Sep 24 2014 |
422 |
229.5 |
| Sep 24 2014 |
1189 |
240.47 |
| Sep 17 2014 |
4758 |
361.33 |
| Sep 17 2014 |
7359 |
369.42 |
| Sep 17 2014 |
426 |
229.5 |
| Sep 17 2014 |
1191 |
240.47 |
| Sep 10 2014 |
4757 |
361.33 |
| Sep 10 2014 |
7370 |
369.42 |
| Sep 10 2014 |
421 |
229.5 |
| Sep 10 2014 |
1198 |
240.47 |
| Sep 03 2014 |
4765 |
361.33 |
| Sep 03 2014 |
7373 |
369.42 |
| Sep 03 2014 |
415 |
228.43 |
| Sep 03 2014 |
889 |
229.5 |
| Aug 27 2014 |
4682 |
361.33 |
| Aug 27 2014 |
7298 |
369.42 |
| Aug 27 2014 |
427 |
228.43 |
| Aug 27 2014 |
905 |
229.5 |
| Aug 20 2014 |
4668 |
361.33 |
| Aug 20 2014 |
7284 |
369.42 |
| Aug 20 2014 |
354 |
224.19 |
| Aug 20 2014 |
908 |
229.5 |
| Aug 13 2014 |
4700 |
361.33 |
| Aug 13 2014 |
7275 |
369.42 |
| Aug 13 2014 |
356 |
224.19 |
| Aug 13 2014 |
880 |
229.5 |
| Aug 06 2014 |
4684 |
361.33 |
| Aug 06 2014 |
7383 |
369.42 |
| Aug 06 2014 |
362 |
224.19 |
| Aug 06 2014 |
875 |
229.5 |
| Jul 30 2014 |
4751 |
361.33 |
| Jul 30 2014 |
7391 |
369.42 |
| Jul 30 2014 |
361 |
224.19 |
| Jul 30 2014 |
890 |
229.5 |
| Jul 23 2014 |
4655 |
361.33 |
| Jul 23 2014 |
7391 |
369.42 |
| Jul 23 2014 |
375 |
223.84 |
| Jul 23 2014 |
867 |
228.43 |
| Jul 16 2014 |
4745 |
361.33 |
| Jul 16 2014 |
7466 |
369.42 |
| Jul 16 2014 |
354 |
223.84 |
| Jul 16 2014 |
839 |
228.43 |
| Jul 09 2014 |
4626 |
361.33 |
| Jul 09 2014 |
7471 |
369.42 |
| Jul 09 2014 |
373 |
223.84 |
| Jul 09 2014 |
846 |
228.43 |
| Jul 02 2014 |
4768 |
361.33 |
| Jul 02 2014 |
7524 |
369.42 |
| Jul 02 2014 |
374 |
223.84 |
| Jul 02 2014 |
875 |
228.43 |
| Jun 25 2014 |
4624 |
361.33 |
| Jun 25 2014 |
7601 |
369.42 |
| Jun 25 2014 |
401 |
223.84 |
| Jun 25 2014 |
880 |
228.43 |
| Jun 18 2014 |
4602 |
361.33 |
| Jun 18 2014 |
7628 |
369.42 |
| Jun 18 2014 |
405 |
223.84 |
| Jun 18 2014 |
894 |
228.43 |
| Jun 11 2014 |
4806 |
361.33 |
| Jun 11 2014 |
7643 |
369.42 |
| Jun 11 2014 |
435 |
223.84 |
| Jun 11 2014 |
914 |
228.43 |
| Jun 04 2014 |
4854 |
361.33 |
| Jun 04 2014 |
7712 |
369.42 |
| Jun 04 2014 |
472 |
223.84 |
| Jun 04 2014 |
943 |
228.43 |
| May 28 2014 |
4889 |
361.33 |
| May 28 2014 |
7751 |
369.42 |
| May 28 2014 |
487 |
223.84 |
| May 28 2014 |
962 |
228.43 |
| May 21 2014 |
4880 |
361.33 |
| May 21 2014 |
7758 |
369.42 |
| May 21 2014 |
511 |
223.84 |
| May 21 2014 |
976 |
228.43 |
| May 14 2014 |
4946 |
361.33 |
| May 14 2014 |
7818 |
369.42 |
| May 14 2014 |
516 |
223.84 |
| May 14 2014 |
992 |
228.43 |
| May 07 2014 |
4696 |
361.33 |
| May 07 2014 |
7622 |
369.42 |
| May 07 2014 |
497 |
223.84 |
| May 07 2014 |
987 |
228.43 |
| Apr 30 2014 |
4937 |
361.33 |
| Apr 30 2014 |
7936 |
369.42 |
| Apr 30 2014 |
563 |
223.84 |
| Apr 30 2014 |
1069 |
228.43 |
| Apr 23 2014 |
5086 |
361.33 |
| Apr 23 2014 |
7055 |
357.35 |
| Apr 23 2014 |
593 |
223.84 |
| Apr 23 2014 |
1099 |
228.43 |
| Apr 16 2014 |
5035 |
361.33 |
| Apr 16 2014 |
3378 |
303.3 |
| Apr 16 2014 |
595 |
223.84 |
| Apr 16 2014 |
1134 |
228.43 |
| Apr 09 2014 |
5048 |
361.33 |
| Apr 09 2014 |
3517 |
303.3 |
| Apr 09 2014 |
608 |
223.84 |
| Apr 09 2014 |
1157 |
228.43 |
| Apr 02 2014 |
4917 |
361.33 |
| Apr 02 2014 |
3573 |
303.3 |
| Apr 02 2014 |
631 |
223.84 |
| Apr 02 2014 |
1087 |
228.43 |
| Mar 26 2014 |
4907 |
361.33 |
| Mar 26 2014 |
3547 |
303.3 |
| Mar 26 2014 |
665 |
223.84 |
| Mar 26 2014 |
1118 |
228.43 |
| Mar 19 2014 |
5006 |
361.33 |
| Mar 19 2014 |
3548 |
303.3 |
| Mar 19 2014 |
693 |
223.84 |
| Mar 19 2014 |
1139 |
228.43 |
| Mar 12 2014 |
5030 |
361.33 |
| Mar 12 2014 |
3567 |
303.3 |
| Mar 12 2014 |
696 |
223.84 |
| Mar 12 2014 |
1156 |
228.43 |
| Mar 05 2014 |
2461 |
281.26 |
| Mar 05 2014 |
715 |
222.96 |
| Mar 05 2014 |
1014 |
222.96 |
| Feb 26 2014 |
2485 |
281.26 |
| Feb 26 2014 |
633 |
218.78 |
| Feb 26 2014 |
906 |
218.78 |
| Feb 19 2014 |
2539 |
281.26 |
| Feb 19 2014 |
648 |
218.78 |
| Feb 19 2014 |
919 |
218.78 |
| Feb 12 2014 |
2542 |
281.26 |
| Feb 12 2014 |
669 |
219.75 |
| Feb 12 2014 |
1088 |
223.91 |
| Feb 05 2014 |
2566 |
281.26 |
| Feb 05 2014 |
714 |
221.21 |
| Feb 05 2014 |
941 |
219.25 |
| Jan 29 2014 |
2567 |
281.26 |
| Jan 29 2014 |
732 |
221.21 |
| Jan 29 2014 |
953 |
219.25 |
| Jan 22 2014 |
2563 |
281.26 |
| Jan 22 2014 |
741 |
221.21 |
| Jan 22 2014 |
961 |
219.25 |
| Jan 15 2014 |
2563 |
281.26 |
| Jan 15 2014 |
742 |
221.21 |
| Jan 15 2014 |
962 |
219.25 |
| Jan 08 2014 |
2563 |
281.26 |
| Jan 08 2014 |
744 |
221.21 |
| Jan 08 2014 |
962 |
219.25 |
| Jan 01 2014 |
2563 |
281.26 |
| Jan 01 2014 |
746 |
221.21 |
| Jan 01 2014 |
964 |
219.25 |
| Dec 25 2013 |
2563 |
281.26 |
| Dec 25 2013 |
746 |
221.21 |
| Dec 25 2013 |
964 |
219.25 |
| Dec 18 2013 |
2563 |
281.26 |
| Dec 18 2013 |
746 |
221.21 |
| Dec 18 2013 |
964 |
219.25 |
| Dec 11 2013 |
2563 |
281.26 |
| Dec 11 2013 |
746 |
221.21 |
| Dec 11 2013 |
964 |
219.25 |
| Dec 04 2013 |
2563 |
281.26 |
| Dec 04 2013 |
746 |
221.21 |
| Dec 04 2013 |
964 |
219.25 |
| Nov 27 2013 |
2563 |
281.26 |
| Nov 27 2013 |
746 |
221.21 |
| Nov 27 2013 |
964 |
219.25 |
| Nov 20 2013 |
2563 |
281.26 |
| Nov 20 2013 |
746 |
221.21 |
| Nov 20 2013 |
964 |
219.25 |
| Nov 13 2013 |
2563 |
281.26 |
| Nov 13 2013 |
746 |
221.21 |
| Nov 13 2013 |
964 |
219.25 |
| Nov 06 2013 |
2563 |
281.26 |
| Nov 06 2013 |
746 |
221.21 |
| Nov 06 2013 |
964 |
219.25 |
| Oct 30 2013 |
2563 |
281.26 |
| Oct 30 2013 |
746 |
221.21 |
| Oct 30 2013 |
964 |
219.25 |
| Oct 23 2013 |
2565 |
281.26 |
| Oct 23 2013 |
746 |
221.21 |
| Oct 23 2013 |
964 |
219.25 |
| Oct 16 2013 |
2576 |
281.26 |
| Oct 16 2013 |
747 |
221.21 |
| Oct 16 2013 |
967 |
219.25 |
| Oct 09 2013 |
2575 |
281.26 |
| Oct 09 2013 |
761 |
221.21 |
| Oct 09 2013 |
973 |
219.25 |
| Oct 02 2013 |
1520 |
261.79 |
| Oct 02 2013 |
2575 |
281.26 |
| Oct 02 2013 |
763 |
221.21 |
| Oct 02 2013 |
978 |
219.25 |
| Sep 25 2013 |
1515 |
261.79 |
| Sep 25 2013 |
2575 |
281.26 |
| Sep 25 2013 |
775 |
221.21 |
| Sep 25 2013 |
983 |
219.25 |
| Sep 18 2013 |
1508 |
261.79 |
| Sep 18 2013 |
2564 |
281.26 |
| Sep 18 2013 |
790 |
221.56 |
| Sep 18 2013 |
999 |
219.6 |
| Sep 11 2013 |
1489 |
261.79 |
| Sep 11 2013 |
2580 |
281.26 |
| Sep 11 2013 |
797 |
221.56 |
| Sep 11 2013 |
1019 |
219.6 |
| Sep 04 2013 |
1494 |
261.79 |
| Sep 04 2013 |
2600 |
281.26 |
| Sep 04 2013 |
796 |
221.56 |
| Sep 04 2013 |
1031 |
219.6 |
| Aug 28 2013 |
1557 |
261.79 |
| Aug 28 2013 |
2616 |
281.26 |
| Aug 28 2013 |
744 |
219.39 |
| Aug 28 2013 |
904 |
215.09 |
| Aug 21 2013 |
1555 |
261.79 |
| Aug 21 2013 |
2628 |
281.26 |
| Aug 21 2013 |
767 |
219.39 |
| Aug 21 2013 |
914 |
215.09 |
| Aug 14 2013 |
1383 |
261.79 |
| Aug 14 2013 |
2632 |
281.26 |
| Aug 14 2013 |
776 |
219.39 |
| Aug 14 2013 |
911 |
215.09 |
| Aug 07 2013 |
1403 |
261.79 |
| Aug 07 2013 |
2636 |
281.26 |
| Aug 07 2013 |
808 |
219.39 |
| Aug 07 2013 |
941 |
215.09 |
| Jul 31 2013 |
1409 |
261.79 |
| Jul 31 2013 |
2697 |
281.26 |
| Jul 31 2013 |
824 |
219.39 |
| Jul 31 2013 |
949 |
215.09 |
| Jul 24 2013 |
1410 |
261.79 |
| Jul 24 2013 |
2702 |
281.26 |
| Jul 24 2013 |
828 |
219.39 |
| Jul 24 2013 |
960 |
215.09 |
| Jul 17 2013 |
1385 |
261.79 |
| Jul 17 2013 |
2708 |
281.26 |
| Jul 17 2013 |
842 |
219.39 |
| Jul 17 2013 |
963 |
215.09 |
| Jul 10 2013 |
1404 |
261.79 |
| Jul 10 2013 |
2741 |
281.26 |
| Jul 10 2013 |
862 |
219.39 |
| Jul 10 2013 |
982 |
215.09 |
| Jul 03 2013 |
1353 |
261.79 |
| Jul 03 2013 |
2745 |
281.26 |
| Jul 03 2013 |
889 |
219.39 |
| Jul 03 2013 |
997 |
215.09 |
| Jun 26 2013 |
1351 |
261.79 |
| Jun 26 2013 |
2757 |
281.26 |
| Jun 26 2013 |
918 |
219.39 |
| Jun 26 2013 |
1013 |
215.09 |
| Jun 19 2013 |
1377 |
261.79 |
| Jun 19 2013 |
2802 |
281.26 |
| Jun 19 2013 |
954 |
219.39 |
| Jun 19 2013 |
1042 |
215.09 |
| Jun 12 2013 |
1485 |
261.79 |
| Jun 12 2013 |
2834 |
281.26 |
| Jun 12 2013 |
758 |
212.31 |
| Jun 12 2013 |
1118 |
215.66 |
| Jun 05 2013 |
1427 |
261.79 |
| Jun 05 2013 |
2822 |
281.26 |
| Jun 05 2013 |
772 |
212.31 |
| Jun 05 2013 |
1122 |
215.66 |
| May 29 2013 |
1427 |
261.79 |
| May 29 2013 |
2775 |
281.26 |
| May 29 2013 |
784 |
212.31 |
| May 29 2013 |
1144 |
215.66 |
| May 22 2013 |
1436 |
261.79 |
| May 22 2013 |
2876 |
281.26 |
| May 22 2013 |
819 |
212.31 |
| May 22 2013 |
1196 |
215.66 |
| May 15 2013 |
1486 |
261.79 |
| May 15 2013 |
2914 |
281.26 |
| May 15 2013 |
858 |
212.31 |
| May 15 2013 |
1231 |
215.66 |
| May 08 2013 |
1395 |
261.79 |
| May 08 2013 |
2904 |
281.26 |
| May 08 2013 |
802 |
209.75 |
| May 08 2013 |
1220 |
215.58 |
| May 01 2013 |
1474 |
261.79 |
| May 01 2013 |
3031 |
281.26 |
| May 01 2013 |
856 |
209.75 |
| May 01 2013 |
1308 |
215.58 |
| Apr 24 2013 |
1483 |
261.79 |
| Apr 24 2013 |
726 |
203.03 |
| Apr 24 2013 |
1247 |
212.32 |
| Apr 17 2013 |
1559 |
261.79 |
| Apr 17 2013 |
768 |
203.03 |
| Apr 17 2013 |
1288 |
212.32 |
| Apr 10 2013 |
1534 |
261.79 |
| Apr 10 2013 |
462 |
186.61 |
| Apr 10 2013 |
817 |
193.79 |
| Apr 03 2013 |
1535 |
261.79 |
| Apr 03 2013 |
465 |
186.61 |
| Apr 03 2013 |
836 |
193.79 |
| Mar 27 2013 |
1574 |
261.79 |
| Mar 27 2013 |
482 |
186.61 |
| Mar 27 2013 |
858 |
193.79 |
| Mar 20 2013 |
1504 |
261.79 |
| Mar 20 2013 |
484 |
186.61 |
| Mar 20 2013 |
885 |
193.79 |
| Mar 13 2013 |
1125 |
261.79 |
| Mar 13 2013 |
905 |
193.79 |
| Oct 19 2012 |
1488 |
261.79 |
| Oct 19 2012 |
1036 |
221.95 |
| Oct 19 2012 |
698 |
197.46 |
| Sep 23 2012 |
1021 |
221.95 |
| Sep 23 2012 |
848 |
203.23 |
| Aug 31 2012 |
1024 |
221.95 |
| Aug 31 2012 |
857 |
203.23 |
| Aug 24 2012 |
1032 |
221.95 |
| Aug 24 2012 |
863 |
203.23 |
| Aug 10 2012 |
1059 |
221.95 |
| Aug 10 2012 |
880 |
203.23 |
| Aug 03 2012 |
193 |
175.51 |
| Aug 03 2012 |
162 |
159.79 |
| Jul 27 2012 |
194 |
175.51 |
| Jul 27 2012 |
161 |
159.79 |
| Jul 06 2012 |
199 |
175.51 |
| Jul 06 2012 |
165 |
159.79 |
| Jun 22 2012 |
420 |
186.54 |
| Jun 22 2012 |
161 |
157.44 |
| Jun 15 2012 |
417 |
186.54 |
| Jun 15 2012 |
159 |
157.44 |
| Jun 08 2012 |
446 |
186.54 |
| Jun 08 2012 |
165 |
157.44 |
| Jun 01 2012 |
443 |
186.54 |
| Jun 01 2012 |
205 |
157.44 |
| May 25 2012 |
21 |
128.34 |
| May 18 2012 |
28 |
128.34 |
| May 11 2012 |
28 |
128.34 |
| May 04 2012 |
31 |
128.34 |
| Apr 27 2012 |
31 |
128.34 |
| Apr 13 2012 |
34 |
128.34 |
| Apr 06 2012 |
35 |
128.34 |
| Mar 27 2012 |
34 |
128.34 |
