Jun 16 2017 |
1184 |
293.32 |
Jun 16 2017 |
1878 |
303.69 |
Jun 09 2017 |
1226 |
293.32 |
Jun 09 2017 |
1728 |
303.69 |
Jun 02 2017 |
1232 |
293.32 |
Jun 02 2017 |
1811 |
303.69 |
May 26 2017 |
1240 |
293.32 |
May 26 2017 |
1822 |
303.69 |
May 19 2017 |
1235 |
293.32 |
May 19 2017 |
1836 |
303.69 |
May 12 2017 |
1274 |
293.32 |
May 12 2017 |
1834 |
303.69 |
May 05 2017 |
1304 |
293.32 |
May 05 2017 |
1899 |
303.69 |
Apr 28 2017 |
1249 |
293.32 |
Apr 28 2017 |
1901 |
303.69 |
Apr 21 2017 |
1310 |
293.32 |
Apr 21 2017 |
1948 |
303.69 |
Apr 14 2017 |
8498 |
403.43 |
Apr 14 2017 |
1328 |
293.32 |
Apr 14 2017 |
4177 |
336.93 |
Apr 07 2017 |
8413 |
403.43 |
Apr 07 2017 |
1357 |
293.32 |
Apr 07 2017 |
4063 |
336.93 |
Mar 31 2017 |
8436 |
403.43 |
Mar 31 2017 |
1396 |
293.32 |
Mar 31 2017 |
4136 |
336.93 |
Mar 24 2017 |
8306 |
403.43 |
Mar 24 2017 |
1370 |
293.32 |
Mar 24 2017 |
4093 |
336.93 |
Mar 17 2017 |
8410 |
403.43 |
Mar 17 2017 |
1394 |
293.32 |
Mar 17 2017 |
4125 |
336.93 |
Mar 10 2017 |
364 |
238.22 |
Mar 10 2017 |
8251 |
401.34 |
Mar 10 2017 |
3845 |
339.9 |
Mar 10 2017 |
4381 |
339.61 |
Mar 03 2017 |
357 |
238.22 |
Mar 03 2017 |
8203 |
401.34 |
Mar 03 2017 |
3812 |
339.9 |
Mar 03 2017 |
4385 |
339.61 |
Feb 24 2017 |
355 |
238.22 |
Feb 24 2017 |
8283 |
401.34 |
Feb 24 2017 |
3801 |
339.9 |
Feb 24 2017 |
4398 |
339.61 |
Feb 17 2017 |
355 |
238.22 |
Feb 17 2017 |
8318 |
401.34 |
Feb 17 2017 |
3671 |
339.9 |
Feb 17 2017 |
4425 |
339.61 |
Feb 10 2017 |
367 |
238.22 |
Feb 10 2017 |
8425 |
401.34 |
Feb 10 2017 |
3686 |
339.9 |
Feb 10 2017 |
4444 |
339.61 |
Feb 03 2017 |
366 |
238.22 |
Feb 03 2017 |
8406 |
401.34 |
Feb 03 2017 |
3689 |
339.9 |
Feb 03 2017 |
4458 |
339.61 |
Jan 27 2017 |
367 |
238.22 |
Jan 27 2017 |
8383 |
401.34 |
Jan 27 2017 |
3707 |
339.9 |
Jan 27 2017 |
4469 |
339.61 |
Jan 20 2017 |
367 |
238.22 |
Jan 20 2017 |
8365 |
401.34 |
Jan 20 2017 |
3711 |
339.9 |
Jan 20 2017 |
4476 |
339.61 |
Jan 13 2017 |
367 |
238.22 |
Jan 13 2017 |
8371 |
401.34 |
Jan 13 2017 |
3713 |
339.9 |
Jan 13 2017 |
4485 |
339.61 |
Jan 06 2017 |
367 |
238.22 |
Jan 06 2017 |
8371 |
401.34 |
Jan 06 2017 |
3713 |
339.9 |
Jan 06 2017 |
4482 |
339.61 |
Dec 30 2016 |
369 |
238.22 |
Dec 30 2016 |
8371 |
401.34 |
Dec 30 2016 |
3713 |
339.9 |
Dec 30 2016 |
4481 |
339.61 |
Dec 23 2016 |
369 |
238.22 |
Dec 23 2016 |
8371 |
401.34 |
Dec 23 2016 |
3713 |
339.9 |
Dec 23 2016 |
4481 |
339.61 |
Dec 16 2016 |
369 |
238.22 |
Dec 16 2016 |
8371 |
401.34 |
Dec 16 2016 |
3716 |
339.9 |
Dec 16 2016 |
4480 |
339.61 |
Dec 09 2016 |
369 |
238.22 |
Dec 09 2016 |
8369 |
401.34 |
Dec 09 2016 |
3715 |
339.9 |
Dec 09 2016 |
4480 |
339.61 |
Dec 02 2016 |
369 |
238.22 |
Dec 02 2016 |
8369 |
401.34 |
Dec 02 2016 |
3715 |
339.9 |
Dec 02 2016 |
4480 |
339.61 |
Nov 25 2016 |
369 |
238.22 |
Nov 25 2016 |
8369 |
401.34 |
Nov 25 2016 |
3713 |
339.9 |
Nov 25 2016 |
4481 |
339.61 |
Nov 18 2016 |
369 |
238.22 |
Nov 18 2016 |
8369 |
401.34 |
Nov 18 2016 |
3713 |
339.9 |
Nov 18 2016 |
4481 |
339.61 |
Nov 11 2016 |
369 |
238.22 |
Nov 11 2016 |
8361 |
401.34 |
Nov 11 2016 |
3713 |
339.9 |
Nov 11 2016 |
4478 |
339.61 |
Nov 04 2016 |
369 |
238.22 |
Nov 04 2016 |
8361 |
401.34 |
Nov 04 2016 |
3713 |
339.9 |
Nov 04 2016 |
4478 |
339.61 |
Oct 28 2016 |
369 |
238.22 |
Oct 28 2016 |
8375 |
401.34 |
Oct 28 2016 |
3713 |
339.9 |
Oct 28 2016 |
4480 |
339.61 |
Oct 21 2016 |
369 |
238.22 |
Oct 21 2016 |
8383 |
401.34 |
Oct 21 2016 |
3715 |
339.9 |
Oct 21 2016 |
4485 |
339.61 |
Oct 14 2016 |
369 |
238.22 |
Oct 14 2016 |
8386 |
401.34 |
Oct 14 2016 |
3737 |
339.9 |
Oct 14 2016 |
4511 |
339.61 |
Oct 07 2016 |
369 |
238.22 |
Oct 07 2016 |
8386 |
401.34 |
Oct 07 2016 |
3738 |
339.9 |
Oct 07 2016 |
4519 |
339.61 |
Sep 30 2016 |
376 |
238.22 |
Sep 30 2016 |
8395 |
401.34 |
Sep 30 2016 |
3738 |
339.9 |
Sep 30 2016 |
4520 |
339.61 |
Sep 23 2016 |
376 |
238.22 |
Sep 23 2016 |
8314 |
401.34 |
Sep 23 2016 |
3742 |
339.9 |
Sep 23 2016 |
4499 |
339.61 |
Sep 16 2016 |
377 |
238.22 |
Sep 16 2016 |
8283 |
401.34 |
Sep 16 2016 |
3760 |
339.9 |
Sep 16 2016 |
4511 |
339.61 |
Sep 09 2016 |
382 |
238.22 |
Sep 09 2016 |
8384 |
401.34 |
Sep 09 2016 |
3811 |
339.9 |
Sep 09 2016 |
4555 |
339.61 |
Sep 02 2016 |
396 |
238.22 |
Sep 02 2016 |
8412 |
401.34 |
Sep 02 2016 |
3882 |
339.9 |
Sep 02 2016 |
4606 |
339.61 |
Aug 26 2016 |
402 |
238.22 |
Aug 26 2016 |
8111 |
401.34 |
Aug 26 2016 |
3893 |
339.9 |
Aug 26 2016 |
4302 |
339.61 |
Aug 19 2016 |
405 |
238.22 |
Aug 19 2016 |
8122 |
401.34 |
Aug 19 2016 |
3886 |
339.9 |
Aug 19 2016 |
4315 |
339.61 |
Aug 12 2016 |
543 |
238.22 |
Aug 12 2016 |
8109 |
401.34 |
Aug 12 2016 |
3948 |
339.9 |
Aug 12 2016 |
2811 |
307.4 |
Aug 05 2016 |
543 |
238.22 |
Aug 05 2016 |
8159 |
401.34 |
Aug 05 2016 |
3958 |
339.9 |
Aug 05 2016 |
2898 |
307.4 |
Jul 29 2016 |
545 |
238.22 |
Jul 29 2016 |
8033 |
401.34 |
Jul 29 2016 |
3999 |
339.9 |
Jul 29 2016 |
2909 |
307.4 |
Jul 22 2016 |
577 |
238.22 |
Jul 22 2016 |
8152 |
401.34 |
Jul 22 2016 |
4115 |
339.9 |
Jul 22 2016 |
3003 |
307.4 |
Jun 22 2016 |
579 |
238.22 |
Jun 22 2016 |
8348 |
401.34 |
Jun 22 2016 |
8330 |
386.47 |
Jun 22 2016 |
6671 |
346.47 |
Jun 15 2016 |
765 |
250.01 |
Jun 15 2016 |
2976 |
333.89 |
Jun 15 2016 |
2632 |
312.17 |
Jun 15 2016 |
936 |
249.85 |
Jun 08 2016 |
773 |
250.01 |
Jun 08 2016 |
2962 |
333.89 |
Jun 08 2016 |
1356 |
282.91 |
Jun 08 2016 |
930 |
249.85 |
Jun 01 2016 |
840 |
250.01 |
Jun 01 2016 |
1791 |
310.05 |
Jun 01 2016 |
1376 |
282.91 |
Jun 01 2016 |
1010 |
249.85 |
May 25 2016 |
855 |
250.01 |
May 25 2016 |
1808 |
310.05 |
May 25 2016 |
1420 |
282.91 |
May 25 2016 |
1033 |
249.85 |
May 18 2016 |
848 |
250.01 |
May 18 2016 |
1829 |
310.05 |
May 18 2016 |
1432 |
282.91 |
May 18 2016 |
1025 |
249.85 |
May 11 2016 |
779 |
250.01 |
May 11 2016 |
1813 |
310.05 |
May 11 2016 |
1446 |
282.91 |
May 11 2016 |
999 |
249.85 |
May 04 2016 |
799 |
250.01 |
May 04 2016 |
1818 |
310.05 |
May 04 2016 |
1413 |
282.91 |
May 04 2016 |
1006 |
249.85 |
Apr 27 2016 |
861 |
250.01 |
Apr 27 2016 |
1920 |
310.05 |
Apr 27 2016 |
1477 |
282.91 |
Apr 27 2016 |
1042 |
249.85 |
Apr 20 2016 |
889 |
249.76 |
Apr 20 2016 |
285 |
229.8 |
Apr 20 2016 |
1555 |
282.91 |
Apr 20 2016 |
962 |
243.03 |
Apr 13 2016 |
912 |
249.76 |
Apr 13 2016 |
289 |
229.8 |
Apr 13 2016 |
1540 |
282.91 |
Apr 13 2016 |
969 |
243.03 |
Apr 06 2016 |
932 |
249.76 |
Apr 06 2016 |
281 |
229.8 |
Apr 06 2016 |
1567 |
282.91 |
Apr 06 2016 |
968 |
243.03 |
Mar 30 2016 |
921 |
249.76 |
Mar 30 2016 |
279 |
229.8 |
Mar 30 2016 |
1538 |
282.91 |
Mar 30 2016 |
963 |
243.03 |
Mar 23 2016 |
1070 |
256.78 |
Mar 23 2016 |
260 |
226.34 |
Mar 23 2016 |
1109 |
269.44 |
Mar 23 2016 |
983 |
243.03 |
Mar 16 2016 |
1067 |
256.78 |
Mar 16 2016 |
256 |
226.34 |
Mar 16 2016 |
1073 |
269.44 |
Mar 16 2016 |
959 |
243.03 |
Mar 09 2016 |
1100 |
258.3 |
Mar 09 2016 |
266 |
226.34 |
Mar 09 2016 |
1082 |
269.44 |
Mar 09 2016 |
723 |
231.35 |
Mar 02 2016 |
1102 |
258.3 |
Mar 02 2016 |
261 |
226.34 |
Mar 02 2016 |
1065 |
269.44 |
Mar 02 2016 |
714 |
231.35 |
Feb 24 2016 |
1096 |
258.3 |
Feb 24 2016 |
265 |
226.34 |
Feb 24 2016 |
1077 |
269.44 |
Feb 24 2016 |
722 |
231.35 |
Feb 17 2016 |
1097 |
258.3 |
Feb 17 2016 |
265 |
226.34 |
Feb 17 2016 |
1089 |
269.44 |
Feb 17 2016 |
723 |
231.35 |
Feb 10 2016 |
1100 |
258.3 |
Feb 10 2016 |
269 |
226.34 |
Feb 10 2016 |
1105 |
269.44 |
Feb 10 2016 |
726 |
231.35 |
Feb 03 2016 |
1100 |
258.3 |
Feb 03 2016 |
269 |
226.34 |
Feb 03 2016 |
1106 |
269.44 |
Feb 03 2016 |
726 |
231.35 |
Jan 27 2016 |
1100 |
258.3 |
Jan 27 2016 |
268 |
226.34 |
Jan 27 2016 |
1115 |
269.44 |
Jan 27 2016 |
727 |
231.35 |
Jan 20 2016 |
1100 |
258.3 |
Jan 20 2016 |
270 |
226.34 |
Jan 20 2016 |
1117 |
269.44 |
Jan 20 2016 |
728 |
231.35 |
Jan 13 2016 |
1100 |
258.3 |
Jan 13 2016 |
270 |
226.34 |
Jan 13 2016 |
1117 |
269.44 |
Jan 13 2016 |
728 |
231.35 |
Jan 06 2016 |
1100 |
258.3 |
Jan 06 2016 |
270 |
226.34 |
Jan 06 2016 |
1117 |
269.44 |
Jan 06 2016 |
728 |
231.35 |
Dec 30 2015 |
1101 |
258.3 |
Dec 30 2015 |
270 |
226.34 |
Dec 30 2015 |
1116 |
269.44 |
Dec 30 2015 |
727 |
231.35 |
Dec 23 2015 |
1101 |
258.3 |
Dec 23 2015 |
270 |
226.34 |
Dec 23 2015 |
1116 |
269.44 |
Dec 23 2015 |
727 |
231.35 |
Dec 16 2015 |
1101 |
258.3 |
Dec 16 2015 |
270 |
226.34 |
Dec 16 2015 |
1116 |
269.44 |
Dec 16 2015 |
727 |
231.35 |
Dec 09 2015 |
1101 |
258.3 |
Dec 09 2015 |
270 |
226.34 |
Dec 09 2015 |
1117 |
269.44 |
Dec 09 2015 |
728 |
231.35 |
Dec 02 2015 |
1101 |
258.3 |
Dec 02 2015 |
270 |
226.34 |
Dec 02 2015 |
1117 |
269.44 |
Dec 02 2015 |
728 |
231.35 |
Nov 25 2015 |
1101 |
258.3 |
Nov 25 2015 |
270 |
226.34 |
Nov 25 2015 |
1117 |
269.44 |
Nov 25 2015 |
728 |
231.35 |
Nov 18 2015 |
1101 |
258.3 |
Nov 18 2015 |
270 |
226.34 |
Nov 18 2015 |
1117 |
269.44 |
Nov 18 2015 |
728 |
231.35 |
Nov 11 2015 |
1101 |
258.3 |
Nov 11 2015 |
270 |
226.34 |
Nov 11 2015 |
1117 |
269.44 |
Nov 11 2015 |
728 |
231.35 |
Nov 04 2015 |
1101 |
258.3 |
Nov 04 2015 |
270 |
226.34 |
Nov 04 2015 |
1117 |
269.44 |
Nov 04 2015 |
728 |
231.35 |
Oct 28 2015 |
1102 |
258.3 |
Oct 28 2015 |
270 |
226.34 |
Oct 28 2015 |
1113 |
269.44 |
Oct 28 2015 |
728 |
231.35 |
Oct 21 2015 |
1103 |
258.3 |
Oct 21 2015 |
270 |
226.34 |
Oct 21 2015 |
1117 |
269.44 |
Oct 21 2015 |
729 |
231.35 |
Oct 14 2015 |
1103 |
258.3 |
Oct 14 2015 |
270 |
226.34 |
Oct 14 2015 |
1116 |
269.44 |
Oct 14 2015 |
729 |
231.35 |
Oct 07 2015 |
1103 |
258.3 |
Oct 07 2015 |
269 |
226.34 |
Oct 07 2015 |
1116 |
269.44 |
Oct 07 2015 |
728 |
231.35 |
Sep 30 2015 |
1103 |
258.3 |
Sep 30 2015 |
270 |
226.34 |
Sep 30 2015 |
1120 |
269.44 |
Sep 30 2015 |
729 |
231.35 |
Sep 23 2015 |
1116 |
258.3 |
Sep 23 2015 |
271 |
226.34 |
Sep 23 2015 |
1118 |
269.44 |
Sep 23 2015 |
730 |
231.35 |
Sep 16 2015 |
1117 |
258.3 |
Sep 16 2015 |
271 |
226.34 |
Sep 16 2015 |
1128 |
269.44 |
Sep 16 2015 |
732 |
231.35 |
Sep 09 2015 |
1123 |
258.3 |
Sep 09 2015 |
273 |
226.34 |
Sep 09 2015 |
1138 |
269.44 |
Sep 09 2015 |
741 |
231.35 |
Sep 02 2015 |
1108 |
258.3 |
Sep 02 2015 |
273 |
226.34 |
Sep 02 2015 |
1133 |
269.44 |
Sep 02 2015 |
723 |
231.35 |
Aug 26 2015 |
1126 |
258.3 |
Aug 26 2015 |
278 |
226.34 |
Aug 26 2015 |
1146 |
269.44 |
Aug 26 2015 |
725 |
231.35 |
Aug 19 2015 |
1125 |
258.3 |
Aug 19 2015 |
276 |
226.34 |
Aug 19 2015 |
1140 |
269.44 |
Aug 19 2015 |
717 |
231.35 |
Aug 12 2015 |
1132 |
258.3 |
Aug 12 2015 |
217 |
226.34 |
Aug 12 2015 |
1161 |
269.44 |
Aug 12 2015 |
682 |
231.35 |
Aug 05 2015 |
1133 |
258.3 |
Aug 05 2015 |
215 |
226.34 |
Aug 05 2015 |
1167 |
269.44 |
Aug 05 2015 |
689 |
231.35 |
Jul 29 2015 |
1130 |
258.3 |
Jul 29 2015 |
202 |
226.34 |
Jul 29 2015 |
1204 |
269.44 |
Jul 29 2015 |
692 |
231.35 |
Jul 22 2015 |
1129 |
258.3 |
Jul 22 2015 |
201 |
226.34 |
Jul 22 2015 |
1189 |
269.44 |
Jul 22 2015 |
683 |
231.35 |
Jul 15 2015 |
1186 |
258.3 |
Jul 15 2015 |
226 |
226.34 |
Jul 15 2015 |
1220 |
269.44 |
Jul 15 2015 |
708 |
231.35 |
Jul 08 2015 |
1207 |
258.3 |
Jul 08 2015 |
228 |
226.34 |
Jul 08 2015 |
1253 |
269.44 |
Jul 08 2015 |
739 |
231.35 |
Jul 01 2015 |
1217 |
258.3 |
Jul 01 2015 |
234 |
226.34 |
Jul 01 2015 |
1278 |
269.44 |
Jul 01 2015 |
756 |
231.35 |
Jun 24 2015 |
1215 |
258.3 |
Jun 24 2015 |
238 |
226.34 |
Jun 24 2015 |
1308 |
269.44 |
Jun 24 2015 |
756 |
231.35 |
Jun 17 2015 |
1215 |
257.13 |
Jun 17 2015 |
242 |
226.19 |
Jun 17 2015 |
3674 |
320.05 |
Jun 17 2015 |
545 |
220.24 |
Jun 10 2015 |
1212 |
257.13 |
Jun 10 2015 |
283 |
230.61 |
Jun 10 2015 |
4483 |
331.39 |
Jun 10 2015 |
644 |
226.16 |
Jun 03 2015 |
1233 |
257.13 |
Jun 03 2015 |
336 |
230.61 |
Jun 03 2015 |
4523 |
331.39 |
Jun 03 2015 |
696 |
226.16 |
May 27 2015 |
1240 |
257.13 |
May 27 2015 |
305 |
230.61 |
May 27 2015 |
4518 |
331.39 |
May 27 2015 |
655 |
226.16 |
May 20 2015 |
1236 |
257.13 |
May 20 2015 |
306 |
230.61 |
May 20 2015 |
4572 |
331.39 |
May 20 2015 |
645 |
226.16 |
May 13 2015 |
1224 |
257.13 |
May 13 2015 |
312 |
230.61 |
May 13 2015 |
4569 |
331.39 |
May 13 2015 |
645 |
226.16 |
May 06 2015 |
1235 |
261.06 |
May 06 2015 |
829 |
260.49 |
May 06 2015 |
4396 |
331.39 |
May 06 2015 |
1719 |
261.69 |
Apr 29 2015 |
1285 |
261.06 |
Apr 29 2015 |
892 |
260.49 |
Apr 29 2015 |
1631 |
277.55 |
Apr 29 2015 |
1783 |
261.69 |
Apr 22 2015 |
1272 |
261.06 |
Apr 22 2015 |
913 |
260.49 |
Apr 22 2015 |
1645 |
277.55 |
Apr 22 2015 |
1794 |
261.69 |
Apr 15 2015 |
1261 |
261.06 |
Apr 15 2015 |
942 |
260.49 |
Apr 15 2015 |
1653 |
277.55 |
Apr 15 2015 |
1830 |
261.69 |
Apr 08 2015 |
1262 |
261.06 |
Apr 08 2015 |
561 |
245.24 |
Apr 08 2015 |
1718 |
278.03 |
Apr 08 2015 |
1851 |
261.69 |
Apr 01 2015 |
927 |
244.31 |
Apr 01 2015 |
278 |
223.57 |
Apr 01 2015 |
1263 |
265.1 |
Apr 01 2015 |
512 |
219.49 |
Mar 25 2015 |
1189 |
257.34 |
Mar 25 2015 |
433 |
237.51 |
Mar 25 2015 |
1231 |
265.1 |
Mar 25 2015 |
497 |
219.49 |
Mar 18 2015 |
1482 |
270.37 |
Mar 18 2015 |
423 |
237.51 |
Mar 18 2015 |
1366 |
268.74 |
Mar 18 2015 |
534 |
220.84 |
Mar 11 2015 |
1520 |
270.37 |
Mar 11 2015 |
445 |
237.51 |
Mar 11 2015 |
1380 |
268.74 |
Mar 11 2015 |
623 |
220.84 |
Mar 04 2015 |
1527 |
270.37 |
Mar 04 2015 |
463 |
237.51 |
Mar 04 2015 |
1412 |
268.74 |
Mar 04 2015 |
626 |
220.84 |
Feb 25 2015 |
1510 |
270.37 |
Feb 25 2015 |
480 |
237.51 |
Feb 25 2015 |
1423 |
268.74 |
Feb 25 2015 |
631 |
220.84 |
Feb 18 2015 |
834 |
239.14 |
Feb 18 2015 |
396 |
229.02 |
Feb 18 2015 |
637 |
241.51 |
Feb 18 2015 |
507 |
212.6 |
Feb 11 2015 |
835 |
239.14 |
Feb 11 2015 |
404 |
229.02 |
Feb 11 2015 |
641 |
241.51 |
Feb 11 2015 |
509 |
212.6 |
Feb 04 2015 |
834 |
239.14 |
Feb 04 2015 |
406 |
229.02 |
Feb 04 2015 |
641 |
241.51 |
Feb 04 2015 |
461 |
209.75 |
Jan 28 2015 |
834 |
239.14 |
Jan 28 2015 |
409 |
229.02 |
Jan 28 2015 |
646 |
241.51 |
Jan 28 2015 |
457 |
209.75 |
Jan 21 2015 |
832 |
239.14 |
Jan 21 2015 |
412 |
229.02 |
Jan 21 2015 |
645 |
241.51 |
Jan 21 2015 |
461 |
209.75 |
Jan 14 2015 |
832 |
239.14 |
Jan 14 2015 |
414 |
229.02 |
Jan 14 2015 |
648 |
241.51 |
Jan 14 2015 |
462 |
209.75 |
Jan 07 2015 |
832 |
239.14 |
Jan 07 2015 |
414 |
229.02 |
Jan 07 2015 |
448 |
230.85 |
Jan 07 2015 |
462 |
209.75 |
Dec 31 2014 |
833 |
239.14 |
Dec 31 2014 |
414 |
229.02 |
Dec 31 2014 |
448 |
230.85 |
Dec 31 2014 |
463 |
209.75 |
Dec 24 2014 |
833 |
239.14 |
Dec 24 2014 |
414 |
229.02 |
Dec 24 2014 |
448 |
230.85 |
Dec 24 2014 |
463 |
209.75 |
Dec 17 2014 |
833 |
239.14 |
Dec 17 2014 |
414 |
229.02 |
Dec 17 2014 |
448 |
230.85 |
Dec 17 2014 |
463 |
209.75 |
Dec 10 2014 |
833 |
239.14 |
Dec 10 2014 |
414 |
229.02 |
Dec 10 2014 |
448 |
230.85 |
Dec 10 2014 |
463 |
209.75 |
Dec 03 2014 |
833 |
239.14 |
Dec 03 2014 |
414 |
229.02 |
Dec 03 2014 |
448 |
230.85 |
Dec 03 2014 |
463 |
209.75 |
Nov 26 2014 |
833 |
239.14 |
Nov 26 2014 |
414 |
229.02 |
Nov 26 2014 |
448 |
230.85 |
Nov 26 2014 |
463 |
209.75 |
Nov 19 2014 |
833 |
239.14 |
Nov 19 2014 |
414 |
229.02 |
Nov 19 2014 |
448 |
230.85 |
Nov 19 2014 |
463 |
209.75 |
Nov 12 2014 |
833 |
239.14 |
Nov 12 2014 |
414 |
229.02 |
Nov 12 2014 |
448 |
230.85 |
Nov 12 2014 |
463 |
209.75 |
Nov 05 2014 |
833 |
239.14 |
Nov 05 2014 |
414 |
229.02 |
Nov 05 2014 |
448 |
230.85 |
Nov 05 2014 |
463 |
209.75 |
Oct 29 2014 |
833 |
239.14 |
Oct 29 2014 |
414 |
229.02 |
Oct 29 2014 |
448 |
230.85 |
Oct 29 2014 |
463 |
209.75 |
Oct 22 2014 |
843 |
239.14 |
Oct 22 2014 |
414 |
229.02 |
Oct 22 2014 |
447 |
230.85 |
Oct 22 2014 |
470 |
209.75 |
Oct 15 2014 |
843 |
239.14 |
Oct 15 2014 |
415 |
229.02 |
Oct 15 2014 |
447 |
230.85 |
Oct 15 2014 |
470 |
209.75 |
Oct 08 2014 |
843 |
239.14 |
Oct 08 2014 |
414 |
229.02 |
Oct 08 2014 |
447 |
230.85 |
Oct 08 2014 |
473 |
209.75 |
Oct 01 2014 |
841 |
239.14 |
Oct 01 2014 |
414 |
229.02 |
Oct 01 2014 |
449 |
230.85 |
Oct 01 2014 |
471 |
209.75 |
Sep 24 2014 |
836 |
239.14 |
Sep 24 2014 |
415 |
229.02 |
Sep 24 2014 |
447 |
230.85 |
Sep 24 2014 |
469 |
209.75 |
Sep 17 2014 |
832 |
239.14 |
Sep 17 2014 |
417 |
229.02 |
Sep 17 2014 |
451 |
230.85 |
Sep 17 2014 |
469 |
209.75 |
Sep 10 2014 |
835 |
239.14 |
Sep 10 2014 |
421 |
229.02 |
Sep 10 2014 |
447 |
230.85 |
Sep 10 2014 |
476 |
209.75 |
Sep 03 2014 |
836 |
239.14 |
Sep 03 2014 |
421 |
229.02 |
Sep 03 2014 |
462 |
230.85 |
Sep 03 2014 |
479 |
209.75 |
Aug 27 2014 |
838 |
239.14 |
Aug 27 2014 |
431 |
229.02 |
Aug 27 2014 |
473 |
230.85 |
Aug 27 2014 |
482 |
209.75 |
Aug 20 2014 |
841 |
239.14 |
Aug 20 2014 |
433 |
229.02 |
Aug 20 2014 |
484 |
230.85 |
Aug 20 2014 |
448 |
206.83 |
Aug 13 2014 |
806 |
239.14 |
Aug 13 2014 |
435 |
229.02 |
Aug 13 2014 |
486 |
230.85 |
Aug 13 2014 |
419 |
206.83 |
Aug 06 2014 |
800 |
239.14 |
Aug 06 2014 |
434 |
227.89 |
Aug 06 2014 |
498 |
230.85 |
Aug 06 2014 |
407 |
205.46 |
Jul 30 2014 |
818 |
239.14 |
Jul 30 2014 |
434 |
227.89 |
Jul 30 2014 |
503 |
230.85 |
Jul 30 2014 |
409 |
205.46 |
Jul 23 2014 |
791 |
239.14 |
Jul 23 2014 |
444 |
227.89 |
Jul 23 2014 |
271 |
216.5 |
Jul 23 2014 |
417 |
205.46 |
Jul 16 2014 |
808 |
239.14 |
Jul 16 2014 |
448 |
227.89 |
Jul 16 2014 |
254 |
216.5 |
Jul 16 2014 |
399 |
205.46 |
Jul 09 2014 |
778 |
239.14 |
Jul 09 2014 |
449 |
227.89 |
Jul 09 2014 |
370 |
223.74 |
Jul 09 2014 |
388 |
205.46 |
Jul 02 2014 |
827 |
239.14 |
Jul 02 2014 |
463 |
227.89 |
Jul 02 2014 |
371 |
223.74 |
Jul 02 2014 |
407 |
205.46 |
Jun 25 2014 |
777 |
239.14 |
Jun 25 2014 |
480 |
227.89 |
Jun 25 2014 |
400 |
223.74 |
Jun 25 2014 |
430 |
205.46 |
Jun 18 2014 |
772 |
239.14 |
Jun 18 2014 |
484 |
227.89 |
Jun 18 2014 |
404 |
223.74 |
Jun 18 2014 |
421 |
205.46 |
Jun 11 2014 |
794 |
239.14 |
Jun 11 2014 |
678 |
237.74 |
Jun 11 2014 |
424 |
223.28 |
Jun 11 2014 |
455 |
205.46 |
Jun 04 2014 |
799 |
239.14 |
Jun 04 2014 |
687 |
237.74 |
Jun 04 2014 |
188 |
201.72 |
Jun 04 2014 |
470 |
205.46 |
May 28 2014 |
793 |
239.14 |
May 28 2014 |
715 |
237.74 |
May 28 2014 |
191 |
201.72 |
May 28 2014 |
480 |
205.46 |
May 21 2014 |
782 |
239.14 |
May 21 2014 |
724 |
237.74 |
May 21 2014 |
405 |
217.66 |
May 21 2014 |
505 |
207.36 |
May 14 2014 |
802 |
239.14 |
May 14 2014 |
737 |
237.74 |
May 14 2014 |
413 |
217.66 |
May 14 2014 |
516 |
207.36 |
May 07 2014 |
748 |
239.14 |
May 07 2014 |
740 |
237.74 |
May 07 2014 |
398 |
217.66 |
May 07 2014 |
522 |
207.36 |
Apr 30 2014 |
830 |
239.14 |
Apr 30 2014 |
826 |
237.74 |
Apr 30 2014 |
459 |
217.66 |
Apr 30 2014 |
575 |
207.36 |
Apr 23 2014 |
865 |
239.14 |
Apr 23 2014 |
1412 |
256.82 |
Apr 23 2014 |
879 |
234.97 |
Apr 23 2014 |
656 |
211 |
Apr 16 2014 |
869 |
239.14 |
Apr 16 2014 |
1404 |
256.82 |
Apr 16 2014 |
895 |
234.97 |
Apr 16 2014 |
681 |
211 |
Apr 09 2014 |
873 |
239.14 |
Apr 09 2014 |
1478 |
256.82 |
Apr 09 2014 |
907 |
234.97 |
Apr 09 2014 |
699 |
211 |
Apr 02 2014 |
620 |
224.78 |
Apr 02 2014 |
1024 |
240.52 |
Apr 02 2014 |
738 |
228.16 |
Apr 02 2014 |
451 |
202.81 |
Mar 26 2014 |
617 |
224.78 |
Mar 26 2014 |
1020 |
240.52 |
Mar 26 2014 |
779 |
228.16 |
Mar 26 2014 |
459 |
202.81 |
Mar 19 2014 |
653 |
225.73 |
Mar 19 2014 |
1028 |
240.52 |
Mar 19 2014 |
802 |
228.16 |
Mar 19 2014 |
472 |
202.81 |
Mar 12 2014 |
671 |
225.73 |
Mar 12 2014 |
1026 |
239.47 |
Mar 12 2014 |
813 |
228.16 |
Mar 12 2014 |
645 |
211 |
Mar 05 2014 |
844 |
234.65 |
Mar 05 2014 |
1084 |
241.64 |
Mar 05 2014 |
1158 |
238.52 |
Mar 05 2014 |
1976 |
246.45 |
Feb 26 2014 |
619 |
219.56 |
Feb 26 2014 |
572 |
214.97 |
Feb 26 2014 |
1180 |
238.52 |
Feb 26 2014 |
2009 |
246.45 |
Feb 19 2014 |
614 |
219.56 |
Feb 19 2014 |
587 |
214.97 |
Feb 19 2014 |
1200 |
238.52 |
Feb 19 2014 |
2038 |
246.45 |
Feb 12 2014 |
481 |
211.18 |
Feb 12 2014 |
444 |
205.13 |
Feb 12 2014 |
1199 |
238.52 |
Feb 12 2014 |
2034 |
246.45 |
Feb 05 2014 |
481 |
211.18 |
Feb 05 2014 |
450 |
205.13 |
Feb 05 2014 |
1237 |
238.52 |
Feb 05 2014 |
2062 |
246.45 |
Jan 29 2014 |
481 |
211.18 |
Jan 29 2014 |
449 |
205.13 |
Jan 29 2014 |
1261 |
238.52 |
Jan 29 2014 |
2074 |
246.45 |
Jan 22 2014 |
481 |
211.18 |
Jan 22 2014 |
451 |
205.13 |
Jan 22 2014 |
732 |
220.95 |
Jan 22 2014 |
1353 |
230.23 |
Jan 15 2014 |
481 |
211.18 |
Jan 15 2014 |
451 |
205.13 |
Jan 15 2014 |
732 |
220.95 |
Jan 15 2014 |
1357 |
230.23 |
Jan 08 2014 |
481 |
211.18 |
Jan 08 2014 |
451 |
205.13 |
Jan 08 2014 |
735 |
220.95 |
Jan 08 2014 |
1359 |
230.23 |
Jan 01 2014 |
481 |
211.18 |
Jan 01 2014 |
451 |
205.13 |
Jan 01 2014 |
737 |
220.95 |
Jan 01 2014 |
1359 |
230.23 |
Dec 25 2013 |
481 |
211.18 |
Dec 25 2013 |
451 |
205.13 |
Dec 25 2013 |
737 |
220.95 |
Dec 25 2013 |
1359 |
230.23 |
Dec 18 2013 |
481 |
211.18 |
Dec 18 2013 |
451 |
205.13 |
Dec 18 2013 |
737 |
220.95 |
Dec 18 2013 |
1359 |
230.23 |
Dec 11 2013 |
481 |
211.18 |
Dec 11 2013 |
451 |
205.13 |
Dec 11 2013 |
737 |
220.95 |
Dec 11 2013 |
1359 |
230.23 |
Dec 04 2013 |
481 |
211.18 |
Dec 04 2013 |
451 |
205.13 |
Dec 04 2013 |
737 |
220.95 |
Dec 04 2013 |
1359 |
230.23 |
Nov 27 2013 |
481 |
211.18 |
Nov 27 2013 |
451 |
205.13 |
Nov 27 2013 |
737 |
220.95 |
Nov 27 2013 |
1359 |
230.23 |
Nov 20 2013 |
481 |
211.18 |
Nov 20 2013 |
451 |
205.13 |
Nov 20 2013 |
737 |
220.95 |
Nov 20 2013 |
1359 |
230.23 |
Nov 13 2013 |
481 |
211.18 |
Nov 13 2013 |
451 |
205.13 |
Nov 13 2013 |
737 |
220.95 |
Nov 13 2013 |
1359 |
230.23 |
Nov 06 2013 |
481 |
211.18 |
Nov 06 2013 |
451 |
205.13 |
Nov 06 2013 |
737 |
220.95 |
Nov 06 2013 |
1359 |
230.23 |
Oct 30 2013 |
481 |
211.18 |
Oct 30 2013 |
451 |
205.13 |
Oct 30 2013 |
737 |
220.95 |
Oct 30 2013 |
1359 |
230.23 |
Oct 23 2013 |
481 |
211.18 |
Oct 23 2013 |
451 |
205.13 |
Oct 23 2013 |
737 |
220.95 |
Oct 23 2013 |
1359 |
230.23 |
Oct 16 2013 |
481 |
211.18 |
Oct 16 2013 |
453 |
205.13 |
Oct 16 2013 |
738 |
220.95 |
Oct 16 2013 |
1360 |
230.23 |
Oct 09 2013 |
481 |
211.18 |
Oct 09 2013 |
453 |
205.13 |
Oct 09 2013 |
751 |
220.95 |
Oct 09 2013 |
1368 |
230.23 |
Oct 02 2013 |
493 |
211.18 |
Oct 02 2013 |
453 |
205.13 |
Oct 02 2013 |
753 |
220.95 |
Oct 02 2013 |
1373 |
230.23 |
Sep 25 2013 |
492 |
211.18 |
Sep 25 2013 |
452 |
205.13 |
Sep 25 2013 |
764 |
220.95 |
Sep 25 2013 |
1380 |
230.23 |
Sep 18 2013 |
491 |
211.18 |
Sep 18 2013 |
446 |
205.13 |
Sep 18 2013 |
766 |
220.95 |
Sep 18 2013 |
1381 |
230.23 |
Sep 11 2013 |
491 |
211.18 |
Sep 11 2013 |
460 |
205.13 |
Sep 11 2013 |
771 |
220.95 |
Sep 11 2013 |
1414 |
230.23 |
Sep 04 2013 |
494 |
211.18 |
Sep 04 2013 |
462 |
205.13 |
Sep 04 2013 |
773 |
220.95 |
Sep 04 2013 |
1432 |
230.23 |
Aug 28 2013 |
510 |
211.18 |
Aug 28 2013 |
481 |
205.13 |
Aug 28 2013 |
797 |
221.6 |
Aug 28 2013 |
1775 |
237.68 |
Aug 21 2013 |
508 |
211.18 |
Aug 21 2013 |
489 |
205.13 |
Aug 21 2013 |
823 |
221.6 |
Aug 21 2013 |
1807 |
237.68 |
Aug 14 2013 |
503 |
211.18 |
Aug 14 2013 |
493 |
205.13 |
Aug 14 2013 |
835 |
221.6 |
Aug 14 2013 |
1756 |
237.68 |
Aug 07 2013 |
511 |
211.18 |
Aug 07 2013 |
498 |
205.13 |
Aug 07 2013 |
868 |
221.6 |
Aug 07 2013 |
1792 |
237.68 |
Jul 31 2013 |
521 |
211.18 |
Jul 31 2013 |
514 |
205.13 |
Jul 31 2013 |
887 |
221.6 |
Jul 31 2013 |
1815 |
237.68 |
Jul 24 2013 |
522 |
211.18 |
Jul 24 2013 |
514 |
205.13 |
Jul 24 2013 |
891 |
221.6 |
Jul 24 2013 |
1840 |
237.68 |
Jul 17 2013 |
518 |
211.18 |
Jul 17 2013 |
516 |
205.13 |
Jul 17 2013 |
897 |
221.6 |
Jul 17 2013 |
1842 |
237.68 |
Jul 10 2013 |
520 |
211.18 |
Jul 10 2013 |
521 |
205.13 |
Jul 10 2013 |
916 |
221.6 |
Jul 10 2013 |
1874 |
237.68 |
Jul 03 2013 |
513 |
211.18 |
Jul 03 2013 |
525 |
205.13 |
Jul 03 2013 |
937 |
221.6 |
Jul 03 2013 |
1879 |
237.68 |
Jun 26 2013 |
511 |
211.18 |
Jun 26 2013 |
534 |
205.13 |
Jun 26 2013 |
462 |
199.45 |
Jun 26 2013 |
1371 |
224.78 |
Jun 19 2013 |
526 |
211.18 |
Jun 19 2013 |
566 |
205.13 |
Jun 19 2013 |
336 |
189.61 |
Jun 19 2013 |
1310 |
222.47 |
Jun 12 2013 |
524 |
207.15 |
Jun 12 2013 |
530 |
200.87 |
Jun 12 2013 |
349 |
189.61 |
Jun 12 2013 |
1380 |
222.47 |
Jun 05 2013 |
506 |
207.15 |
Jun 05 2013 |
524 |
200.87 |
Jun 05 2013 |
147 |
171.82 |
Jun 05 2013 |
1430 |
223.83 |
May 29 2013 |
510 |
207.15 |
May 29 2013 |
507 |
200.87 |
May 29 2013 |
155 |
171.82 |
May 29 2013 |
1450 |
223.83 |
May 22 2013 |
511 |
207.15 |
May 22 2013 |
522 |
200.87 |
May 22 2013 |
153 |
171.82 |
May 22 2013 |
1509 |
223.83 |
May 15 2013 |
535 |
207.15 |
May 15 2013 |
524 |
200.87 |
May 15 2013 |
170 |
171.82 |
May 15 2013 |
1553 |
223.83 |
May 08 2013 |
506 |
207.15 |
May 08 2013 |
499 |
200.87 |
May 08 2013 |
163 |
171.82 |
May 08 2013 |
1546 |
223.83 |
May 01 2013 |
571 |
207.15 |
May 01 2013 |
578 |
200.87 |
May 01 2013 |
180 |
171.82 |
May 01 2013 |
1627 |
223.83 |
Apr 24 2013 |
586 |
207.15 |
Apr 24 2013 |
589 |
200.87 |
Apr 24 2013 |
197 |
171.82 |
Apr 24 2013 |
1496 |
218.58 |
Apr 17 2013 |
628 |
207.15 |
Apr 17 2013 |
625 |
200.87 |
Apr 17 2013 |
209 |
171.82 |
Apr 17 2013 |
1554 |
218.58 |
Apr 10 2013 |
540 |
198.52 |
Apr 10 2013 |
677 |
202.71 |
Apr 10 2013 |
165 |
167.7 |
Apr 10 2013 |
996 |
201.22 |
Apr 03 2013 |
540 |
198.52 |
Apr 03 2013 |
699 |
202.71 |
Apr 03 2013 |
164 |
167.7 |
Apr 03 2013 |
1016 |
201.22 |
Mar 27 2013 |
551 |
198.52 |
Mar 27 2013 |
717 |
202.71 |
Mar 27 2013 |
176 |
167.7 |
Mar 27 2013 |
1044 |
201.22 |
Mar 20 2013 |
423 |
188.82 |
Mar 20 2013 |
716 |
202.71 |
Mar 20 2013 |
182 |
167.7 |
Mar 20 2013 |
775 |
189.49 |
Mar 13 2013 |
289 |
188.82 |
Mar 13 2013 |
488 |
207.06 |
Mar 13 2013 |
784 |
189.49 |
Oct 19 2012 |
467 |
191.02 |
Oct 19 2012 |
733 |
205.4 |
Oct 19 2012 |
410 |
193.14 |
Oct 19 2012 |
494 |
187.97 |
Sep 23 2012 |
462 |
191.02 |
Sep 23 2012 |
752 |
205.4 |
Sep 23 2012 |
418 |
193.14 |
Sep 23 2012 |
508 |
187.97 |
Aug 31 2012 |
462 |
191.02 |
Aug 31 2012 |
749 |
205.4 |
Aug 31 2012 |
428 |
193.14 |
Aug 31 2012 |
518 |
187.97 |
Aug 24 2012 |
462 |
191.02 |
Aug 24 2012 |
749 |
205.4 |
Aug 24 2012 |
423 |
193.14 |
Aug 24 2012 |
521 |
187.97 |
Aug 10 2012 |
463 |
191.02 |
Aug 10 2012 |
759 |
205.4 |
Aug 10 2012 |
574 |
201.02 |
Aug 10 2012 |
630 |
192.36 |
Aug 03 2012 |
462 |
191.02 |
Aug 03 2012 |
753 |
205.4 |
Aug 03 2012 |
1000 |
219.56 |
Aug 03 2012 |
771 |
198.29 |
Jul 27 2012 |
468 |
191.02 |
Jul 27 2012 |
747 |
205.4 |
Jul 27 2012 |
1005 |
219.56 |
Jul 27 2012 |
772 |
198.29 |
Jul 06 2012 |
447 |
191.02 |
Jul 06 2012 |
766 |
205.4 |
Jul 06 2012 |
983 |
219.56 |
Jul 06 2012 |
779 |
198.29 |
Jun 22 2012 |
447 |
191.02 |
Jun 22 2012 |
783 |
205.4 |
Jun 22 2012 |
1001 |
219.56 |
Jun 22 2012 |
816 |
198.29 |
Jun 15 2012 |
2426 |
269.04 |
Jun 15 2012 |
1345 |
215.88 |
Jun 08 2012 |
2407 |
269.04 |
Jun 08 2012 |
1355 |
215.88 |
Jun 01 2012 |
2321 |
269.04 |
Jun 01 2012 |
1401 |
215.88 |
May 25 2012 |
265 |
162.71 |
May 18 2012 |
307 |
162.71 |
May 11 2012 |
308 |
162.71 |
May 04 2012 |
302 |
162.71 |
Apr 27 2012 |
303 |
162.71 |
Apr 13 2012 |
301 |
162.71 |
Apr 06 2012 |
300 |
162.71 |
Mar 27 2012 |
286 |
162.71 |