| Mar 03 2022 |
4536 |
450.5 |
| Mar 03 2022 |
6040 |
450.5 |
| Feb 24 2022 |
4506 |
450.5 |
| Feb 24 2022 |
5987 |
450.5 |
| Feb 17 2022 |
4403 |
450.5 |
| Feb 17 2022 |
5367 |
450.5 |
| Feb 10 2022 |
4428 |
450.5 |
| Feb 10 2022 |
5287 |
450.5 |
| Feb 03 2022 |
4447 |
450.5 |
| Feb 03 2022 |
5342 |
450.5 |
| Jan 27 2022 |
4439 |
450.5 |
| Jan 27 2022 |
5368 |
450.5 |
| Jan 20 2022 |
4439 |
450.5 |
| Jan 20 2022 |
5379 |
450.5 |
| Jan 13 2022 |
4429 |
450.5 |
| Jan 13 2022 |
5395 |
450.5 |
| Jan 06 2022 |
4430 |
450.5 |
| Jan 06 2022 |
5396 |
450.5 |
| Dec 30 2021 |
4434 |
450.5 |
| Dec 30 2021 |
5402 |
450.5 |
| Dec 23 2021 |
4434 |
450.5 |
| Dec 23 2021 |
5402 |
450.5 |
| Dec 16 2021 |
4434 |
450.5 |
| Dec 16 2021 |
5402 |
450.5 |
| Dec 09 2021 |
4434 |
450.5 |
| Dec 09 2021 |
5402 |
450.5 |
| Dec 02 2021 |
4431 |
450.5 |
| Dec 02 2021 |
5402 |
450.5 |
| Nov 25 2021 |
4431 |
450.5 |
| Nov 25 2021 |
5402 |
450.5 |
| Nov 18 2021 |
4432 |
450.5 |
| Nov 18 2021 |
5403 |
450.5 |
| Nov 11 2021 |
4432 |
450.5 |
| Nov 11 2021 |
5404 |
450.5 |
| Nov 04 2021 |
4432 |
450.5 |
| Nov 04 2021 |
5460 |
450.5 |
| Oct 28 2021 |
4432 |
450.5 |
| Oct 28 2021 |
5460 |
450.5 |
| Oct 21 2021 |
4432 |
450.5 |
| Oct 21 2021 |
5483 |
450.5 |
| Oct 14 2021 |
4433 |
450.5 |
| Oct 14 2021 |
5485 |
450.5 |
| Oct 07 2021 |
4433 |
450.5 |
| Oct 07 2021 |
5495 |
450.5 |
| Sep 30 2021 |
4376 |
450.5 |
| Sep 30 2021 |
5443 |
450.5 |
| Sep 23 2021 |
4311 |
450.5 |
| Sep 23 2021 |
5424 |
450.5 |
| Sep 16 2021 |
4300 |
450.5 |
| Sep 16 2021 |
5384 |
450.5 |
| Sep 09 2021 |
4262 |
450.5 |
| Sep 09 2021 |
5399 |
450.5 |
| Sep 02 2021 |
4188 |
450.5 |
| Sep 02 2021 |
5494 |
450.5 |
| Aug 26 2021 |
2652 |
407.42 |
| Aug 26 2021 |
3273 |
407.42 |
| Aug 19 2021 |
2684 |
407.42 |
| Aug 19 2021 |
3323 |
407.42 |
| Aug 12 2021 |
2655 |
407.42 |
| Aug 12 2021 |
3314 |
407.42 |
| Aug 05 2021 |
2636 |
407.42 |
| Aug 05 2021 |
3280 |
407.42 |
| Jul 29 2021 |
2576 |
407.42 |
| Jul 29 2021 |
3284 |
407.42 |
| Jul 22 2021 |
3313 |
417.64 |
| Jul 22 2021 |
5411 |
417.64 |
| Jul 15 2021 |
3329 |
417.64 |
| Jul 15 2021 |
5423 |
417.64 |
| Jul 08 2021 |
3391 |
417.64 |
| Jul 08 2021 |
5478 |
417.64 |
| Jul 01 2021 |
3414 |
417.64 |
| Jul 01 2021 |
5524 |
417.64 |
| Jun 24 2021 |
3465 |
417.64 |
| Jun 24 2021 |
5571 |
417.64 |
| Jun 17 2021 |
3734 |
428.76 |
| Jun 17 2021 |
6071 |
428.76 |
| Jun 10 2021 |
3653 |
428.76 |
| Jun 10 2021 |
5920 |
428.76 |
| Jun 03 2021 |
5877 |
428.76 |
| May 27 2021 |
3668 |
428.76 |
| May 27 2021 |
5507 |
428.76 |
| May 07 2021 |
10163 |
428.76 |
| Mar 05 2021 |
1938 |
450.5 |
| Mar 05 2021 |
3112 |
450.5 |
| Feb 26 2021 |
2314 |
450.5 |
| Feb 26 2021 |
3599 |
450.5 |
| Feb 19 2021 |
2457 |
450.5 |
| Feb 19 2021 |
4029 |
450.5 |
| Feb 12 2021 |
2681 |
450.5 |
| Feb 12 2021 |
4308 |
450.5 |
| Feb 05 2021 |
2875 |
450.5 |
| Feb 05 2021 |
4551 |
450.5 |
| Jan 29 2021 |
2939 |
450.5 |
| Jan 29 2021 |
4681 |
450.5 |
| Jan 22 2021 |
3002 |
450.5 |
| Jan 22 2021 |
4788 |
450.5 |
| Jan 15 2021 |
3087 |
450.5 |
| Jan 15 2021 |
4872 |
450.5 |
| Jan 08 2021 |
3087 |
450.5 |
| Jan 08 2021 |
4855 |
450.5 |
| Jan 01 2021 |
3068 |
450.5 |
| Jan 01 2021 |
4817 |
450.5 |
| Dec 25 2020 |
3068 |
450.5 |
| Dec 25 2020 |
4817 |
450.5 |
| Dec 18 2020 |
3068 |
450.5 |
| Dec 18 2020 |
4817 |
450.5 |
| Dec 11 2020 |
3068 |
450.5 |
| Dec 11 2020 |
4806 |
450.5 |
| Dec 04 2020 |
3037 |
450.5 |
| Dec 04 2020 |
4780 |
450.5 |
| Nov 27 2020 |
3037 |
450.5 |
| Nov 27 2020 |
4780 |
450.5 |
| Nov 20 2020 |
3037 |
450.5 |
| Nov 20 2020 |
4780 |
450.5 |
| Nov 13 2020 |
3037 |
450.5 |
| Nov 13 2020 |
4780 |
450.5 |
| Nov 06 2020 |
3037 |
450.5 |
| Nov 06 2020 |
4856 |
450.5 |
| Oct 30 2020 |
3035 |
450.5 |
| Oct 30 2020 |
4800 |
450.5 |
| Oct 23 2020 |
3035 |
450.5 |
| Oct 23 2020 |
4753 |
450.5 |
| Oct 16 2020 |
3012 |
450.5 |
| Oct 16 2020 |
4743 |
450.5 |
| Oct 09 2020 |
2985 |
450.5 |
| Oct 09 2020 |
4714 |
450.5 |
| Oct 02 2020 |
2788 |
450.5 |
| Oct 02 2020 |
4465 |
450.5 |
| Sep 25 2020 |
2833 |
450.5 |
| Sep 25 2020 |
4504 |
450.5 |
| Sep 18 2020 |
2857 |
450.5 |
| Sep 18 2020 |
4523 |
450.5 |
| Sep 11 2020 |
2903 |
450.5 |
| Sep 11 2020 |
4310 |
450.5 |
| Sep 04 2020 |
3089 |
450.5 |
| Sep 04 2020 |
4845 |
450.5 |
| Aug 28 2020 |
1897 |
407.42 |
| Aug 28 2020 |
2888 |
407.42 |
| Aug 21 2020 |
2041 |
407.42 |
| Aug 21 2020 |
3124 |
407.42 |
| Aug 14 2020 |
2082 |
407.42 |
| Aug 14 2020 |
3203 |
407.42 |
| Aug 07 2020 |
2254 |
407.42 |
| Aug 07 2020 |
3436 |
407.42 |
| Jul 31 2020 |
2440 |
407.42 |
| Jul 31 2020 |
3636 |
407.42 |
| Jul 24 2020 |
3135 |
417.64 |
| Jul 24 2020 |
4641 |
417.64 |
| Jul 17 2020 |
3433 |
417.64 |
| Jul 17 2020 |
4875 |
417.64 |
| Jul 10 2020 |
3717 |
417.64 |
| Jul 10 2020 |
5141 |
417.64 |
| Jul 03 2020 |
3726 |
417.64 |
| Jul 03 2020 |
5176 |
417.64 |
| Jun 26 2020 |
4012 |
417.64 |
| Jun 26 2020 |
5488 |
417.64 |
| Jun 19 2020 |
4902 |
428.76 |
| Jun 19 2020 |
6753 |
428.76 |
| Jun 12 2020 |
5060 |
428.76 |
| Jun 12 2020 |
6948 |
428.76 |
| Jun 05 2020 |
5242 |
428.76 |
| Jun 05 2020 |
7167 |
428.76 |
| May 29 2020 |
5468 |
428.76 |
| May 29 2020 |
7405 |
428.76 |
| May 22 2020 |
5684 |
428.76 |
| May 22 2020 |
7697 |
428.76 |
| May 15 2020 |
5817 |
428.76 |
| May 15 2020 |
7955 |
428.76 |
| May 08 2020 |
5953 |
428.76 |
| May 08 2020 |
8139 |
428.76 |
| May 01 2020 |
5718 |
422.18 |
| May 01 2020 |
7877 |
422.18 |
| Apr 24 2020 |
5912 |
422.18 |
| Apr 24 2020 |
8377 |
422.18 |
| Apr 17 2020 |
5948 |
422.18 |
| Apr 17 2020 |
8589 |
422.18 |
| Apr 10 2020 |
4061 |
400.5 |
| Apr 10 2020 |
5850 |
419.62 |
| Apr 10 2020 |
7316 |
410.06 |
| Apr 03 2020 |
4221 |
400.5 |
| Apr 03 2020 |
6005 |
419.62 |
| Apr 03 2020 |
7536 |
410.06 |
| Mar 27 2020 |
4433 |
400.5 |
| Mar 27 2020 |
6137 |
419.62 |
| Mar 27 2020 |
7795 |
410.06 |
| Mar 20 2020 |
4521 |
400.5 |
| Mar 20 2020 |
6219 |
419.62 |
| Mar 20 2020 |
7910 |
410.06 |
| Mar 13 2020 |
3898 |
391.41 |
| Mar 13 2020 |
6269 |
419.62 |
| Mar 13 2020 |
7997 |
410.06 |
| Mar 06 2020 |
3982 |
391.41 |
| Mar 06 2020 |
5588 |
411.7 |
| Mar 06 2020 |
7352 |
403.74 |
| Feb 28 2020 |
4064 |
391.41 |
| Feb 28 2020 |
5574 |
411.7 |
| Feb 28 2020 |
7389 |
403.74 |
| Feb 21 2020 |
5312 |
407.46 |
| Feb 21 2020 |
5501 |
411.7 |
| Feb 21 2020 |
7302 |
403.74 |
| Feb 14 2020 |
5325 |
407.46 |
| Feb 14 2020 |
5523 |
411.7 |
| Feb 14 2020 |
7325 |
403.74 |
| Feb 07 2020 |
5317 |
407.46 |
| Feb 07 2020 |
5479 |
411.7 |
| Feb 07 2020 |
7291 |
403.74 |
| Jan 31 2020 |
6314 |
418.25 |
| Jan 31 2020 |
5501 |
411.7 |
| Jan 31 2020 |
7318 |
403.74 |
| Jan 24 2020 |
6314 |
418.25 |
| Jan 24 2020 |
5511 |
411.7 |
| Jan 24 2020 |
7318 |
403.74 |
| Jan 17 2020 |
6321 |
418.25 |
| Jan 17 2020 |
5481 |
411.7 |
| Jan 17 2020 |
7285 |
403.74 |
| Jan 10 2020 |
6321 |
418.25 |
| Jan 10 2020 |
5478 |
411.7 |
| Jan 10 2020 |
7283 |
403.74 |
| Jan 03 2020 |
6323 |
418.25 |
| Jan 03 2020 |
5484 |
411.7 |
| Jan 03 2020 |
7292 |
403.74 |
| Dec 27 2019 |
6323 |
418.25 |
| Dec 27 2019 |
5480 |
411.7 |
| Dec 27 2019 |
7291 |
403.74 |
| Dec 20 2019 |
6323 |
418.25 |
| Dec 20 2019 |
5480 |
411.7 |
| Dec 20 2019 |
7291 |
403.74 |
| Dec 13 2019 |
6323 |
418.25 |
| Dec 13 2019 |
5480 |
411.7 |
| Dec 13 2019 |
7291 |
403.74 |
| Dec 06 2019 |
6323 |
418.25 |
| Dec 06 2019 |
5475 |
411.7 |
| Dec 06 2019 |
7286 |
403.74 |
| Nov 29 2019 |
6323 |
418.25 |
| Nov 29 2019 |
5466 |
411.7 |
| Nov 29 2019 |
7289 |
403.74 |
| Nov 22 2019 |
6323 |
418.25 |
| Nov 22 2019 |
5466 |
411.7 |
| Nov 22 2019 |
7289 |
403.74 |
| Nov 15 2019 |
6323 |
418.25 |
| Nov 15 2019 |
5467 |
411.7 |
| Nov 15 2019 |
7294 |
403.74 |
| Nov 08 2019 |
6304 |
418.25 |
| Nov 08 2019 |
5468 |
411.7 |
| Nov 08 2019 |
7266 |
403.74 |
| Nov 01 2019 |
6176 |
418.25 |
| Nov 01 2019 |
5463 |
411.7 |
| Nov 01 2019 |
7161 |
403.74 |
| Oct 25 2019 |
6176 |
418.25 |
| Oct 25 2019 |
5475 |
411.7 |
| Oct 25 2019 |
7171 |
403.74 |
| Oct 18 2019 |
6190 |
418.25 |
| Oct 18 2019 |
5475 |
411.7 |
| Oct 18 2019 |
7177 |
403.74 |
| Oct 11 2019 |
6180 |
418.25 |
| Oct 11 2019 |
5474 |
411.7 |
| Oct 11 2019 |
7175 |
403.74 |
| Oct 04 2019 |
6172 |
418.25 |
| Oct 04 2019 |
5481 |
411.7 |
| Oct 04 2019 |
7171 |
403.74 |
| Sep 27 2019 |
6173 |
418.25 |
| Sep 27 2019 |
5474 |
411.7 |
| Sep 27 2019 |
7244 |
403.74 |
| Sep 20 2019 |
6166 |
418.25 |
| Sep 20 2019 |
5485 |
411.7 |
| Sep 20 2019 |
7250 |
403.74 |
| Sep 13 2019 |
6213 |
418.25 |
| Sep 13 2019 |
5458 |
411.7 |
| Sep 13 2019 |
7256 |
403.74 |
| Sep 06 2019 |
6348 |
418.25 |
| Sep 06 2019 |
5455 |
411.7 |
| Sep 06 2019 |
7359 |
403.74 |
| Aug 30 2019 |
6399 |
418.25 |
| Aug 30 2019 |
7340 |
431.35 |
| Aug 30 2019 |
9666 |
421.79 |
| Aug 23 2019 |
6473 |
418.25 |
| Aug 23 2019 |
7409 |
431.35 |
| Aug 23 2019 |
9753 |
421.79 |
| Aug 16 2019 |
6453 |
418.25 |
| Aug 16 2019 |
7431 |
431.35 |
| Aug 16 2019 |
9742 |
421.79 |
| Aug 09 2019 |
6454 |
418.25 |
| Aug 09 2019 |
7453 |
431.35 |
| Aug 09 2019 |
9774 |
421.79 |
| Aug 02 2019 |
6513 |
418.25 |
| Aug 02 2019 |
7515 |
431.35 |
| Aug 02 2019 |
9839 |
421.79 |
| Jul 26 2019 |
6545 |
418.25 |
| Jul 26 2019 |
7646 |
431.89 |
| Jul 26 2019 |
8451 |
410.19 |
| Jul 19 2019 |
5719 |
407.65 |
| Jul 19 2019 |
7646 |
431.89 |
| Jul 19 2019 |
8469 |
410.19 |
| Jul 12 2019 |
5740 |
407.65 |
| Jul 12 2019 |
7797 |
431.89 |
| Jul 12 2019 |
8619 |
410.19 |
| Jul 05 2019 |
5913 |
407.65 |
| Jul 05 2019 |
8089 |
431.89 |
| Jul 05 2019 |
8877 |
410.19 |
| Jun 28 2019 |
5959 |
407.65 |
| Jun 28 2019 |
8211 |
431.89 |
| Jun 28 2019 |
9003 |
410.19 |
| Jun 21 2019 |
5951 |
407.65 |
| Jun 21 2019 |
6471 |
414.4 |
| Jun 21 2019 |
8957 |
410.19 |
| Jun 14 2019 |
5956 |
407.65 |
| Jun 14 2019 |
6571 |
414.4 |
| Jun 14 2019 |
8975 |
410.19 |
| Jun 07 2019 |
6008 |
407.65 |
| Jun 07 2019 |
6706 |
414.4 |
| Jun 07 2019 |
9082 |
410.19 |
| May 31 2019 |
6004 |
407.65 |
| May 31 2019 |
6673 |
414.4 |
| May 31 2019 |
9102 |
410.19 |
| May 24 2019 |
5871 |
406.56 |
| May 24 2019 |
6749 |
414.4 |
| May 24 2019 |
9157 |
410.19 |
| May 17 2019 |
5904 |
406.56 |
| May 17 2019 |
6806 |
414.4 |
| May 17 2019 |
9181 |
410.19 |
| May 10 2019 |
5941 |
406.56 |
| May 10 2019 |
6788 |
414.4 |
| May 10 2019 |
9116 |
410.19 |
| May 03 2019 |
4685 |
391.71 |
| May 03 2019 |
4908 |
393.46 |
| May 03 2019 |
7704 |
398.86 |
| Apr 26 2019 |
4726 |
391.71 |
| Apr 26 2019 |
4956 |
393.46 |
| Apr 26 2019 |
7618 |
398.86 |
| Apr 19 2019 |
4666 |
391.71 |
| Apr 19 2019 |
5554 |
399.27 |
| Apr 19 2019 |
8305 |
404.67 |
| Apr 18 2019 |
4677 |
391.71 |
| Apr 18 2019 |
5560 |
399.27 |
| Apr 12 2019 |
4497 |
389.6 |
| Apr 12 2019 |
6340 |
406.84 |
| Apr 12 2019 |
7002 |
393.07 |
| Apr 05 2019 |
4296 |
389.6 |
| Apr 05 2019 |
6211 |
406.84 |
| Apr 05 2019 |
6773 |
393.07 |
| Mar 29 2019 |
4282 |
389.6 |
| Mar 29 2019 |
6133 |
406.84 |
| Mar 29 2019 |
6752 |
393.07 |
| Mar 22 2019 |
4237 |
389.6 |
| Mar 22 2019 |
6126 |
406.84 |
| Mar 22 2019 |
6730 |
393.07 |
| Mar 15 2019 |
5230 |
400.09 |
| Mar 15 2019 |
6669 |
413.42 |
| Mar 15 2019 |
8374 |
407.13 |
| Mar 08 2019 |
5110 |
400.09 |
| Mar 08 2019 |
6625 |
413.42 |
| Mar 08 2019 |
8244 |
407.13 |
| Mar 01 2019 |
5157 |
400.09 |
| Mar 01 2019 |
6644 |
413.42 |
| Mar 01 2019 |
8285 |
407.13 |
| Feb 22 2019 |
5084 |
398.89 |
| Feb 22 2019 |
6677 |
413.42 |
| Feb 22 2019 |
6500 |
390.55 |
| Feb 15 2019 |
5096 |
398.89 |
| Feb 15 2019 |
6625 |
413.42 |
| Feb 15 2019 |
6477 |
390.55 |
| Feb 08 2019 |
5084 |
398.89 |
| Feb 08 2019 |
6577 |
413.42 |
| Feb 08 2019 |
6455 |
390.55 |
| Feb 01 2019 |
5987 |
409.62 |
| Feb 01 2019 |
6610 |
413.42 |
| Feb 01 2019 |
8464 |
409.46 |
| Jan 25 2019 |
5982 |
409.62 |
| Jan 25 2019 |
6618 |
413.42 |
| Jan 25 2019 |
8485 |
409.46 |
| Jan 18 2019 |
6022 |
409.62 |
| Jan 18 2019 |
6621 |
413.42 |
| Jan 18 2019 |
8499 |
409.46 |
| Jan 11 2019 |
6022 |
409.62 |
| Jan 11 2019 |
6623 |
413.42 |
| Jan 11 2019 |
8505 |
409.46 |
| Jan 04 2019 |
6023 |
409.62 |
| Jan 04 2019 |
6632 |
413.42 |
| Jan 04 2019 |
8515 |
409.46 |
| Dec 28 2018 |
6023 |
409.62 |
| Dec 28 2018 |
6632 |
413.42 |
| Dec 28 2018 |
8515 |
409.46 |
| Dec 21 2018 |
6023 |
409.62 |
| Dec 21 2018 |
6632 |
413.42 |
| Dec 21 2018 |
8515 |
409.46 |
| Dec 14 2018 |
6023 |
409.62 |
| Dec 14 2018 |
6632 |
413.42 |
| Dec 14 2018 |
8515 |
409.46 |
| Dec 07 2018 |
6023 |
409.62 |
| Dec 07 2018 |
6630 |
413.42 |
| Dec 07 2018 |
8514 |
409.46 |
| Nov 30 2018 |
6023 |
409.62 |
| Nov 30 2018 |
6630 |
413.42 |
| Nov 30 2018 |
8514 |
409.46 |
| Nov 23 2018 |
6023 |
409.62 |
| Nov 23 2018 |
6630 |
413.42 |
| Nov 23 2018 |
8514 |
409.46 |
| Nov 16 2018 |
6023 |
409.62 |
| Nov 16 2018 |
6630 |
413.42 |
| Nov 16 2018 |
8514 |
409.46 |
| Nov 09 2018 |
6022 |
409.62 |
| Nov 09 2018 |
6630 |
413.42 |
| Nov 09 2018 |
8514 |
409.46 |
| Nov 02 2018 |
6022 |
409.62 |
| Nov 02 2018 |
6630 |
413.42 |
| Nov 02 2018 |
8492 |
409.46 |
| Oct 26 2018 |
6020 |
409.62 |
| Oct 26 2018 |
6630 |
413.42 |
| Oct 26 2018 |
8491 |
409.46 |
| Oct 19 2018 |
6038 |
409.62 |
| Oct 19 2018 |
6630 |
413.42 |
| Oct 19 2018 |
8510 |
409.46 |
| Oct 12 2018 |
6019 |
409.62 |
| Oct 12 2018 |
6613 |
413.42 |
| Oct 12 2018 |
8478 |
409.46 |
| Oct 05 2018 |
6042 |
409.62 |
| Oct 05 2018 |
6596 |
413.42 |
| Oct 05 2018 |
8549 |
409.46 |
| Sep 28 2018 |
5890 |
409.62 |
| Sep 28 2018 |
6608 |
413.42 |
| Sep 28 2018 |
8326 |
409.46 |
| Sep 21 2018 |
5864 |
409.62 |
| Sep 21 2018 |
6587 |
413.42 |
| Sep 21 2018 |
8310 |
409.46 |
| Sep 14 2018 |
5869 |
409.62 |
| Sep 14 2018 |
6624 |
413.42 |
| Sep 14 2018 |
8342 |
409.46 |
| Sep 07 2018 |
5966 |
409.62 |
| Sep 07 2018 |
6700 |
413.42 |
| Sep 07 2018 |
8494 |
409.46 |
| Aug 31 2018 |
6007 |
409.62 |
| Aug 31 2018 |
5088 |
393.65 |
| Aug 31 2018 |
7959 |
404.14 |
| Aug 24 2018 |
6009 |
409.62 |
| Aug 24 2018 |
5045 |
393.65 |
| Aug 24 2018 |
7961 |
404.14 |
| Aug 17 2018 |
5994 |
409.62 |
| Aug 17 2018 |
5121 |
393.65 |
| Aug 17 2018 |
8024 |
404.14 |
| Aug 10 2018 |
6032 |
409.62 |
| Aug 10 2018 |
5770 |
401.22 |
| Aug 10 2018 |
8527 |
407.63 |
| Aug 03 2018 |
6151 |
409.62 |
| Aug 03 2018 |
7430 |
418.92 |
| Aug 03 2018 |
9069 |
411.38 |
| Jul 27 2018 |
6200 |
409.62 |
| Jul 27 2018 |
7434 |
418.92 |
| Jul 27 2018 |
9105 |
411.38 |
| Jul 20 2018 |
6432 |
412.48 |
| Jul 20 2018 |
7554 |
418.92 |
| Jul 20 2018 |
9635 |
414.23 |
| Jul 13 2018 |
6599 |
412.48 |
| Jul 13 2018 |
7410 |
418.92 |
| Jul 13 2018 |
9532 |
414.23 |
| Jul 06 2018 |
6393 |
412.48 |
| Jul 06 2018 |
6895 |
414.57 |
| Jul 06 2018 |
9368 |
415 |
| Jun 29 2018 |
6404 |
412.48 |
| Jun 29 2018 |
6917 |
414.57 |
| Jun 29 2018 |
9373 |
415 |
| Jun 22 2018 |
6557 |
412.48 |
| Jun 22 2018 |
7125 |
414.57 |
| Jun 22 2018 |
9618 |
415 |
| Jun 15 2018 |
6587 |
412.48 |
| Jun 15 2018 |
7137 |
414.57 |
| Jun 15 2018 |
8209 |
403.18 |
| Jun 08 2018 |
6637 |
412.48 |
| Jun 08 2018 |
7278 |
414.57 |
| Jun 08 2018 |
8325 |
403.18 |
| Jun 01 2018 |
6902 |
412.48 |
| Jun 01 2018 |
7324 |
414.57 |
| Jun 01 2018 |
8585 |
403.18 |
| May 25 2018 |
7924 |
422.3 |
| May 25 2018 |
6176 |
400.92 |
| May 25 2018 |
6419 |
383.34 |
| May 18 2018 |
7991 |
422.3 |
| May 18 2018 |
6177 |
400.92 |
| May 18 2018 |
6419 |
383.34 |
| May 11 2018 |
7993 |
422.3 |
| May 11 2018 |
6884 |
409.21 |
| May 11 2018 |
6617 |
384.75 |
| May 04 2018 |
10160 |
440.84 |
| May 04 2018 |
7040 |
409.21 |
| May 04 2018 |
8301 |
398.4 |
| Apr 27 2018 |
10097 |
440.84 |
| Apr 27 2018 |
7066 |
409.21 |
| Apr 27 2018 |
8327 |
398.4 |
| Apr 20 2018 |
8562 |
426.61 |
| Apr 20 2018 |
4174 |
374.99 |
| Apr 20 2018 |
8902 |
402.91 |
| Apr 13 2018 |
8504 |
426.61 |
| Apr 13 2018 |
4163 |
374.99 |
| Apr 13 2018 |
8903 |
402.91 |
| Apr 06 2018 |
8689 |
426.61 |
| Apr 06 2018 |
4161 |
374.99 |
| Apr 06 2018 |
8971 |
402.91 |
| Mar 30 2018 |
8921 |
426.61 |
| Mar 30 2018 |
4208 |
374.99 |
| Mar 30 2018 |
9136 |
402.91 |
| Mar 23 2018 |
9036 |
426.61 |
| Mar 23 2018 |
3580 |
366.14 |
| Mar 23 2018 |
5917 |
374.85 |
| Mar 16 2018 |
8965 |
426.61 |
| Mar 16 2018 |
3593 |
366.14 |
| Mar 16 2018 |
5927 |
374.85 |
| Mar 09 2018 |
8945 |
426.61 |
| Mar 09 2018 |
2998 |
356 |
| Mar 09 2018 |
5924 |
374.64 |
| Mar 02 2018 |
6642 |
402.48 |
| Mar 02 2018 |
3010 |
356 |
| Mar 02 2018 |
6077 |
374.64 |
| Feb 23 2018 |
7660 |
412.12 |
| Feb 23 2018 |
3038 |
356 |
| Feb 23 2018 |
6136 |
374.78 |
| Feb 16 2018 |
7686 |
412.12 |
| Feb 16 2018 |
2675 |
349.88 |
| Feb 16 2018 |
5818 |
371.78 |
| Feb 09 2018 |
7624 |
412.12 |
| Feb 09 2018 |
2685 |
349.88 |
| Feb 09 2018 |
5804 |
371.78 |
| Feb 02 2018 |
6016 |
395.3 |
| Feb 02 2018 |
2679 |
349.88 |
| Feb 02 2018 |
4444 |
356 |
| Jan 26 2018 |
6039 |
395.3 |
| Jan 26 2018 |
2687 |
349.88 |
| Jan 26 2018 |
4446 |
356 |
| Jan 19 2018 |
6036 |
395.3 |
| Jan 19 2018 |
2687 |
349.88 |
| Jan 19 2018 |
4446 |
356 |
| Jan 12 2018 |
6038 |
395.3 |
| Jan 12 2018 |
2698 |
349.88 |
| Jan 12 2018 |
4459 |
356 |
| Jan 05 2018 |
6038 |
395.3 |
| Jan 05 2018 |
2699 |
349.88 |
| Jan 05 2018 |
4462 |
356 |
| Dec 29 2017 |
6038 |
395.3 |
| Dec 29 2017 |
2699 |
349.88 |
| Dec 29 2017 |
4462 |
356 |
| Dec 22 2017 |
6038 |
395.3 |
| Dec 22 2017 |
2699 |
349.88 |
| Dec 22 2017 |
4462 |
356 |
| Dec 15 2017 |
6038 |
395.3 |
| Dec 15 2017 |
2699 |
349.88 |
| Dec 15 2017 |
4461 |
356 |
| Dec 08 2017 |
6038 |
395.3 |
| Dec 08 2017 |
2699 |
349.88 |
| Dec 08 2017 |
4461 |
356 |
| Dec 01 2017 |
6038 |
395.3 |
| Dec 01 2017 |
2699 |
349.88 |
| Dec 01 2017 |
4461 |
356 |
| Nov 24 2017 |
6038 |
395.3 |
| Nov 24 2017 |
2699 |
349.88 |
| Nov 24 2017 |
4461 |
356 |
| Nov 17 2017 |
6038 |
395.3 |
| Nov 17 2017 |
2699 |
349.88 |
| Nov 17 2017 |
4461 |
356 |
| Nov 10 2017 |
6042 |
395.3 |
| Nov 10 2017 |
2699 |
349.88 |
| Nov 10 2017 |
4465 |
356 |
| Nov 03 2017 |
6042 |
395.3 |
| Nov 03 2017 |
2699 |
349.88 |
| Nov 03 2017 |
4465 |
356 |
| Oct 27 2017 |
6093 |
395.3 |
| Oct 27 2017 |
2699 |
349.88 |
| Oct 27 2017 |
4489 |
356 |
| Oct 20 2017 |
6047 |
395.3 |
| Oct 20 2017 |
2705 |
349.88 |
| Oct 20 2017 |
4479 |
356 |
| Oct 13 2017 |
6076 |
395.3 |
| Oct 13 2017 |
2705 |
349.88 |
| Oct 13 2017 |
4491 |
356 |
| Oct 06 2017 |
6081 |
395.3 |
| Oct 06 2017 |
2701 |
349.88 |
| Oct 06 2017 |
4491 |
356 |
| Sep 29 2017 |
6080 |
395.3 |
| Sep 29 2017 |
2702 |
349.88 |
| Sep 29 2017 |
4451 |
356 |
| Sep 22 2017 |
6167 |
395.3 |
| Sep 22 2017 |
2701 |
349.88 |
| Sep 22 2017 |
4491 |
356 |
| Sep 15 2017 |
6195 |
395.3 |
| Sep 15 2017 |
2735 |
349.88 |
| Sep 15 2017 |
4532 |
356 |
| Sep 08 2017 |
6153 |
395.3 |
| Sep 08 2017 |
2759 |
349.88 |
| Sep 08 2017 |
4626 |
356 |
| Sep 01 2017 |
6139 |
395.3 |
| Sep 01 2017 |
3874 |
367.06 |
| Sep 01 2017 |
4392 |
353.48 |
| Aug 25 2017 |
6506 |
395.3 |
| Aug 25 2017 |
3890 |
367.06 |
| Aug 25 2017 |
4705 |
353.48 |
| Aug 18 2017 |
6535 |
395.3 |
| Aug 18 2017 |
3931 |
367.06 |
| Aug 18 2017 |
4755 |
353.48 |
| Aug 11 2017 |
6573 |
395.3 |
| Aug 11 2017 |
3913 |
367.06 |
| Aug 11 2017 |
4779 |
353.48 |
| Aug 04 2017 |
6600 |
395.3 |
| Aug 04 2017 |
4311 |
371.66 |
| Aug 04 2017 |
4593 |
350.11 |
| Jul 28 2017 |
6664 |
395.3 |
| Jul 28 2017 |
3821 |
364.48 |
| Jul 28 2017 |
4630 |
350.11 |
| Jul 21 2017 |
6044 |
387.59 |
| Jul 21 2017 |
3909 |
364.48 |
| Jul 21 2017 |
4736 |
350.11 |
| Jul 14 2017 |
6105 |
387.59 |
| Jul 14 2017 |
3947 |
364.48 |
| Jul 14 2017 |
4776 |
350.11 |
| Jul 07 2017 |
6149 |
387.59 |
| Jul 07 2017 |
2903 |
347.56 |
| Jul 07 2017 |
4831 |
350.4 |
| Jun 30 2017 |
6177 |
387.59 |
| Jun 30 2017 |
2921 |
347.56 |
| Jun 30 2017 |
4859 |
350.4 |
| Jun 23 2017 |
6311 |
387.59 |
| Jun 23 2017 |
3688 |
347.56 |
| Jun 23 2017 |
4873 |
350.4 |
| Jun 16 2017 |
6306 |
387.59 |
| Jun 16 2017 |
3810 |
347.56 |
| Jun 16 2017 |
4918 |
350.4 |
| Jun 09 2017 |
6164 |
387.59 |
| Jun 09 2017 |
3878 |
347.56 |
| Jun 09 2017 |
4807 |
350.4 |
| Jun 02 2017 |
6395 |
387.59 |
| Jun 02 2017 |
3244 |
336.7 |
| Jun 02 2017 |
4528 |
345.12 |
| May 26 2017 |
6414 |
387.59 |
| May 26 2017 |
3268 |
336.7 |
| May 26 2017 |
4558 |
345.12 |
| May 19 2017 |
6576 |
387.59 |
| May 19 2017 |
3266 |
336.7 |
| May 19 2017 |
4589 |
345.12 |
| May 12 2017 |
6607 |
387.59 |
| May 12 2017 |
3311 |
336.7 |
| May 12 2017 |
4628 |
345.12 |
| May 05 2017 |
6769 |
388.66 |
| May 05 2017 |
3465 |
337.83 |
| May 05 2017 |
4892 |
347.89 |
| Apr 28 2017 |
6766 |
388.66 |
| Apr 28 2017 |
3355 |
337.83 |
| Apr 28 2017 |
4900 |
347.89 |
| Apr 21 2017 |
6567 |
385.24 |
| Apr 21 2017 |
4134 |
348.06 |
| Apr 21 2017 |
4469 |
341.98 |
| Apr 14 2017 |
6514 |
384.18 |
| Apr 14 2017 |
4186 |
348.06 |
| Apr 14 2017 |
4542 |
341.98 |
| Apr 07 2017 |
6460 |
384.18 |
| Apr 07 2017 |
4248 |
348.06 |
| Apr 07 2017 |
4427 |
341.98 |
| Mar 31 2017 |
6517 |
384.18 |
| Mar 31 2017 |
4376 |
348.06 |
| Mar 31 2017 |
4501 |
341.98 |
| Mar 24 2017 |
6401 |
384.18 |
| Mar 24 2017 |
4308 |
348.06 |
| Mar 24 2017 |
4456 |
341.98 |
| Mar 17 2017 |
6502 |
384.18 |
| Mar 17 2017 |
4365 |
348.06 |
| Mar 17 2017 |
4494 |
341.98 |
| Mar 10 2017 |
6510 |
384.18 |
| Mar 10 2017 |
4409 |
348.06 |
| Mar 10 2017 |
4545 |
341.98 |
| Mar 03 2017 |
8158 |
400.88 |
| Mar 03 2017 |
4382 |
348.06 |
| Mar 03 2017 |
5069 |
348.06 |
| Feb 24 2017 |
8231 |
400.88 |
| Feb 24 2017 |
4373 |
348.06 |
| Feb 24 2017 |
5088 |
348.06 |
| Feb 17 2017 |
6721 |
385.07 |
| Feb 17 2017 |
4226 |
348.06 |
| Feb 17 2017 |
5114 |
348.06 |
| Feb 10 2017 |
6803 |
385.07 |
| Feb 10 2017 |
4236 |
348.06 |
| Feb 10 2017 |
5133 |
348.06 |
| Feb 03 2017 |
6412 |
381.15 |
| Feb 03 2017 |
4247 |
348.06 |
| Feb 03 2017 |
5150 |
348.06 |
| Jan 27 2017 |
6391 |
381.15 |
| Jan 27 2017 |
4264 |
348.06 |
| Jan 27 2017 |
5161 |
348.06 |
| Jan 20 2017 |
6395 |
381.15 |
| Jan 20 2017 |
4269 |
348.06 |
| Jan 20 2017 |
5169 |
348.06 |
| Jan 13 2017 |
6405 |
381.15 |
| Jan 13 2017 |
4270 |
348.06 |
| Jan 13 2017 |
5174 |
348.06 |
| Jan 06 2017 |
6405 |
381.15 |
| Jan 06 2017 |
4274 |
348.06 |
| Jan 06 2017 |
5170 |
348.06 |
| Dec 30 2016 |
6405 |
381.15 |
| Dec 30 2016 |
4275 |
348.06 |
| Dec 30 2016 |
5171 |
348.06 |
| Dec 23 2016 |
6405 |
381.15 |
| Dec 23 2016 |
4275 |
348.06 |
| Dec 23 2016 |
5171 |
348.06 |
| Dec 16 2016 |
6405 |
381.15 |
| Dec 16 2016 |
4273 |
348.06 |
| Dec 16 2016 |
5170 |
348.06 |
| Dec 09 2016 |
6404 |
381.15 |
| Dec 09 2016 |
4272 |
348.06 |
| Dec 09 2016 |
5170 |
348.06 |
| Dec 02 2016 |
6404 |
381.15 |
| Dec 02 2016 |
4272 |
348.06 |
| Dec 02 2016 |
5170 |
348.06 |
| Nov 25 2016 |
6404 |
381.15 |
| Nov 25 2016 |
4270 |
348.06 |
| Nov 25 2016 |
5167 |
348.06 |
| Nov 18 2016 |
6404 |
381.15 |
| Nov 18 2016 |
4270 |
348.06 |
| Nov 18 2016 |
5167 |
348.06 |
| Nov 11 2016 |
6401 |
381.15 |
| Nov 11 2016 |
4270 |
348.06 |
| Nov 11 2016 |
5163 |
348.06 |
| Nov 04 2016 |
6401 |
381.15 |
| Nov 04 2016 |
4270 |
348.06 |
| Nov 04 2016 |
5163 |
348.06 |
| Oct 28 2016 |
6417 |
381.15 |
| Oct 28 2016 |
4271 |
348.06 |
| Oct 28 2016 |
5166 |
348.06 |
| Oct 21 2016 |
6425 |
381.15 |
| Oct 21 2016 |
4274 |
348.06 |
| Oct 21 2016 |
5172 |
348.06 |
| Oct 14 2016 |
6431 |
381.15 |
| Oct 14 2016 |
4293 |
348.06 |
| Oct 14 2016 |
5196 |
348.06 |
| Oct 07 2016 |
6422 |
381.15 |
| Oct 07 2016 |
4293 |
348.06 |
| Oct 07 2016 |
5201 |
348.06 |
| Sep 30 2016 |
6431 |
381.15 |
| Sep 30 2016 |
4294 |
348.06 |
| Sep 30 2016 |
5204 |
348.06 |
| Sep 23 2016 |
6376 |
381.15 |
| Sep 23 2016 |
4298 |
348.06 |
| Sep 23 2016 |
5180 |
348.06 |
| Sep 16 2016 |
6345 |
381.15 |
| Sep 16 2016 |
4327 |
348.06 |
| Sep 16 2016 |
5196 |
348.06 |
| Sep 09 2016 |
6432 |
381.15 |
| Sep 09 2016 |
4383 |
348.06 |
| Sep 09 2016 |
5232 |
348.06 |
| Sep 02 2016 |
6459 |
381.15 |
| Sep 02 2016 |
3505 |
334.08 |
| Sep 02 2016 |
5093 |
345.71 |
| Aug 26 2016 |
6150 |
381.15 |
| Aug 26 2016 |
3516 |
334.08 |
| Aug 26 2016 |
4789 |
345.71 |
| Aug 19 2016 |
2645 |
341.26 |
| Aug 19 2016 |
6164 |
381.15 |
| Aug 19 2016 |
3508 |
334.08 |
| Aug 19 2016 |
4811 |
345.71 |
| Aug 12 2016 |
3016 |
341.26 |
| Aug 12 2016 |
6147 |
381.15 |
| Aug 12 2016 |
3577 |
334.08 |
| Aug 12 2016 |
5679 |
345.71 |
| Aug 05 2016 |
3026 |
341.26 |
| Aug 05 2016 |
6192 |
381.15 |
| Aug 05 2016 |
3671 |
335.24 |
| Aug 05 2016 |
5881 |
346.88 |
| Jul 29 2016 |
3021 |
341.26 |
| Jul 29 2016 |
6086 |
381.15 |
| Jul 29 2016 |
2223 |
309.2 |
| Jul 29 2016 |
6153 |
349.65 |
| Jul 22 2016 |
3121 |
341.26 |
| Jul 22 2016 |
6647 |
385.75 |
| Jul 22 2016 |
2305 |
309.2 |
| Jul 22 2016 |
5137 |
337.02 |
| Jun 22 2016 |
3166 |
341.26 |
| Jun 22 2016 |
6792 |
385.75 |
| Jun 22 2016 |
2042 |
301.42 |
| Jun 22 2016 |
4889 |
326.48 |
| Jun 15 2016 |
3232 |
341.26 |
| Jun 15 2016 |
6896 |
385.75 |
| Jun 15 2016 |
2086 |
301.42 |
| Jun 15 2016 |
4929 |
326.14 |
| Jun 08 2016 |
3264 |
341.26 |
| Jun 08 2016 |
6885 |
385.75 |
| Jun 08 2016 |
2125 |
301.42 |
| Jun 08 2016 |
4954 |
326.14 |
| Jun 01 2016 |
3429 |
341.26 |
| Jun 01 2016 |
6960 |
385.75 |
| Jun 01 2016 |
2137 |
301.42 |
| Jun 01 2016 |
5188 |
326.14 |
| May 25 2016 |
3402 |
341.26 |
| May 25 2016 |
6011 |
375.31 |
| May 25 2016 |
2182 |
301.42 |
| May 25 2016 |
3783 |
307.28 |
| May 18 2016 |
3410 |
341.26 |
| May 18 2016 |
6045 |
375.31 |
| May 18 2016 |
2189 |
301.42 |
| May 18 2016 |
3813 |
307.28 |
| May 11 2016 |
3354 |
341.26 |
| May 11 2016 |
6066 |
375.31 |
| May 11 2016 |
2199 |
301.42 |
| May 11 2016 |
3791 |
307.28 |
| May 04 2016 |
3392 |
341.26 |
| May 04 2016 |
6032 |
375.31 |
| May 04 2016 |
2162 |
301.42 |
| May 04 2016 |
3786 |
307.28 |
| Apr 27 2016 |
3505 |
341.26 |
| Apr 27 2016 |
6222 |
375.31 |
| Apr 27 2016 |
2245 |
301.42 |
| Apr 27 2016 |
3856 |
307.28 |
| Apr 20 2016 |
3574 |
341.26 |
| Apr 20 2016 |
9020 |
403.16 |
| Apr 20 2016 |
2186 |
298.34 |
| Apr 20 2016 |
3894 |
306.31 |
| Apr 13 2016 |
3621 |
341.26 |
| Apr 13 2016 |
8837 |
399.39 |
| Apr 13 2016 |
2163 |
298.34 |
| Apr 13 2016 |
3791 |
304.61 |
| Apr 06 2016 |
3678 |
341.26 |
| Apr 06 2016 |
9038 |
399.39 |
| Apr 06 2016 |
2186 |
298.34 |
| Apr 06 2016 |
3820 |
304.61 |
| Mar 30 2016 |
3583 |
341.26 |
| Mar 30 2016 |
9229 |
402.31 |
| Mar 30 2016 |
2160 |
298.34 |
| Mar 30 2016 |
3798 |
304.61 |
| Mar 23 2016 |
3691 |
341.26 |
| Mar 23 2016 |
9444 |
402.31 |
| Mar 23 2016 |
2307 |
300.77 |
| Mar 23 2016 |
4368 |
311.84 |
| Mar 16 2016 |
3682 |
341.26 |
| Mar 16 2016 |
9521 |
402.31 |
| Mar 16 2016 |
2260 |
300.77 |
| Mar 16 2016 |
4335 |
311.84 |
| Mar 09 2016 |
3719 |
341.26 |
| Mar 09 2016 |
9566 |
402.31 |
| Mar 09 2016 |
2250 |
300.77 |
| Mar 09 2016 |
4358 |
311.84 |
| Mar 02 2016 |
3732 |
341.26 |
| Mar 02 2016 |
9431 |
402.31 |
| Mar 02 2016 |
2832 |
312.23 |
| Mar 02 2016 |
4742 |
317.17 |
| Feb 24 2016 |
3699 |
341.26 |
| Feb 24 2016 |
9461 |
402.31 |
| Feb 24 2016 |
2826 |
312.23 |
| Feb 24 2016 |
4747 |
317.17 |
| Feb 17 2016 |
3716 |
341.26 |
| Feb 17 2016 |
11791 |
422.74 |
| Feb 17 2016 |
2842 |
312.23 |
| Feb 17 2016 |
4651 |
315.32 |
| Feb 10 2016 |
3738 |
341.26 |
| Feb 10 2016 |
11769 |
422.74 |
| Feb 10 2016 |
2867 |
312.23 |
| Feb 10 2016 |
4680 |
315.32 |
| Feb 03 2016 |
3736 |
341.26 |
| Feb 03 2016 |
12494 |
428.43 |
| Feb 03 2016 |
2877 |
312.23 |
| Feb 03 2016 |
4697 |
315.32 |
| Jan 27 2016 |
3736 |
341.26 |
| Jan 27 2016 |
12529 |
428.43 |
| Jan 27 2016 |
2879 |
312.23 |
| Jan 27 2016 |
4705 |
315.32 |
| Jan 20 2016 |
3738 |
341.26 |
| Jan 20 2016 |
12526 |
428.43 |
| Jan 20 2016 |
2886 |
312.23 |
| Jan 20 2016 |
4710 |
315.32 |
| Jan 13 2016 |
3738 |
341.26 |
| Jan 13 2016 |
12532 |
428.43 |
| Jan 13 2016 |
2891 |
312.23 |
| Jan 13 2016 |
4711 |
315.32 |
| Jan 06 2016 |
3738 |
341.26 |
| Jan 06 2016 |
12532 |
428.43 |
| Jan 06 2016 |
2893 |
312.23 |
| Jan 06 2016 |
4712 |
315.32 |
| Dec 30 2015 |
3738 |
341.26 |
| Dec 30 2015 |
12532 |
428.43 |
| Dec 30 2015 |
2894 |
312.23 |
| Dec 30 2015 |
4713 |
315.32 |
| Dec 23 2015 |
3738 |
341.26 |
| Dec 23 2015 |
12533 |
428.43 |
| Dec 23 2015 |
2894 |
312.23 |
| Dec 23 2015 |
4713 |
315.32 |
| Dec 16 2015 |
3738 |
341.26 |
| Dec 16 2015 |
12533 |
428.43 |
| Dec 16 2015 |
2894 |
312.23 |
| Dec 16 2015 |
4713 |
315.32 |
| Dec 09 2015 |
3738 |
341.26 |
| Dec 09 2015 |
12532 |
428.43 |
| Dec 09 2015 |
2896 |
312.23 |
| Dec 09 2015 |
4715 |
315.32 |
| Dec 02 2015 |
3738 |
341.26 |
| Dec 02 2015 |
12533 |
428.43 |
| Dec 02 2015 |
2897 |
312.23 |
| Dec 02 2015 |
4715 |
315.32 |
| Nov 25 2015 |
3738 |
341.26 |
| Nov 25 2015 |
12533 |
428.43 |
| Nov 25 2015 |
2897 |
312.23 |
| Nov 25 2015 |
4715 |
315.32 |
| Nov 18 2015 |
3738 |
341.26 |
| Nov 18 2015 |
12532 |
428.43 |
| Nov 18 2015 |
2897 |
312.23 |
| Nov 18 2015 |
4715 |
315.32 |
| Nov 11 2015 |
3738 |
341.26 |
| Nov 11 2015 |
12521 |
428.43 |
| Nov 11 2015 |
2897 |
312.23 |
| Nov 11 2015 |
4715 |
315.32 |
| Nov 04 2015 |
3738 |
341.26 |
| Nov 04 2015 |
12521 |
428.43 |
| Nov 04 2015 |
2897 |
312.23 |
| Nov 04 2015 |
4715 |
315.32 |
| Oct 28 2015 |
3730 |
341.26 |
| Oct 28 2015 |
12522 |
428.43 |
| Oct 28 2015 |
2891 |
312.23 |
| Oct 28 2015 |
4708 |
315.32 |
| Oct 21 2015 |
3727 |
341.26 |
| Oct 21 2015 |
12479 |
428.43 |
| Oct 21 2015 |
2896 |
312.23 |
| Oct 21 2015 |
4715 |
315.32 |
| Oct 14 2015 |
3727 |
341.26 |
| Oct 14 2015 |
12479 |
428.43 |
| Oct 14 2015 |
2896 |
312.23 |
| Oct 14 2015 |
4716 |
315.32 |
| Oct 07 2015 |
3727 |
341.26 |
| Oct 07 2015 |
12499 |
428.43 |
| Oct 07 2015 |
2896 |
312.23 |
| Oct 07 2015 |
4711 |
315.32 |
| Sep 30 2015 |
3735 |
341.26 |
| Sep 30 2015 |
12510 |
428.43 |
| Sep 30 2015 |
2897 |
312.23 |
| Sep 30 2015 |
4711 |
315.32 |
| Sep 23 2015 |
3759 |
341.26 |
| Sep 23 2015 |
12582 |
428.43 |
| Sep 23 2015 |
2898 |
312.23 |
| Sep 23 2015 |
4736 |
315.32 |
| Sep 16 2015 |
3753 |
341.26 |
| Sep 16 2015 |
12471 |
428.43 |
| Sep 16 2015 |
2913 |
312.23 |
| Sep 16 2015 |
4748 |
315.32 |
| Sep 09 2015 |
3745 |
341.26 |
| Sep 09 2015 |
12430 |
428.43 |
| Sep 09 2015 |
2907 |
312.23 |
| Sep 09 2015 |
4752 |
315.32 |
| Sep 02 2015 |
3686 |
341.26 |
| Sep 02 2015 |
12491 |
428.43 |
| Sep 02 2015 |
3530 |
323.64 |
| Sep 02 2015 |
5444 |
323.64 |
| Aug 26 2015 |
3809 |
341.26 |
| Aug 26 2015 |
12633 |
428.43 |
| Aug 26 2015 |
3615 |
323.64 |
| Aug 26 2015 |
5534 |
323.64 |
| Aug 19 2015 |
12844 |
428.43 |
| Aug 19 2015 |
3618 |
323.64 |
| Aug 19 2015 |
5630 |
323.64 |
| Aug 12 2015 |
12852 |
428.43 |
| Aug 12 2015 |
3633 |
323.64 |
| Aug 12 2015 |
5648 |
323.64 |
| Aug 05 2015 |
12912 |
428.43 |
| Aug 05 2015 |
3599 |
322.94 |
| Aug 05 2015 |
5925 |
326.7 |
| Jul 29 2015 |
12952 |
428.43 |
| Jul 29 2015 |
3635 |
322.94 |
| Jul 29 2015 |
5981 |
326.7 |
| Jul 22 2015 |
12997 |
428.43 |
| Jul 22 2015 |
4013 |
328.81 |
| Jul 22 2015 |
6340 |
330.68 |
| Jul 15 2015 |
13244 |
428.43 |
| Jul 15 2015 |
4098 |
328.81 |
| Jul 15 2015 |
6462 |
330.68 |
| Jul 08 2015 |
13324 |
428.43 |
| Jul 08 2015 |
4435 |
333.63 |
| Jul 08 2015 |
7589 |
340.92 |
| Jul 01 2015 |
13397 |
428.43 |
| Jul 01 2015 |
4508 |
333.63 |
| Jul 01 2015 |
7636 |
340.92 |
| Jun 24 2015 |
13420 |
428.43 |
| Jun 24 2015 |
4576 |
333.66 |
| Jun 24 2015 |
7828 |
341.78 |
| Jun 17 2015 |
13357 |
428.43 |
| Jun 17 2015 |
4154 |
327.12 |
| Jun 17 2015 |
7808 |
340.98 |
| Jun 10 2015 |
13457 |
428.43 |
| Jun 10 2015 |
4184 |
327.12 |
| Jun 10 2015 |
7760 |
340.98 |
| Jun 03 2015 |
13618 |
428.43 |
| Jun 03 2015 |
4220 |
327.12 |
| Jun 03 2015 |
7864 |
340.98 |
| May 27 2015 |
12621 |
421.47 |
| May 27 2015 |
4227 |
327.12 |
| May 27 2015 |
7509 |
337.87 |
| May 20 2015 |
12693 |
421.47 |
| May 20 2015 |
4263 |
327.12 |
| May 20 2015 |
7598 |
337.87 |
| May 13 2015 |
12832 |
421.47 |
| May 13 2015 |
4258 |
327.12 |
| May 13 2015 |
7643 |
337.87 |
| May 06 2015 |
15077 |
441.12 |
| May 06 2015 |
4625 |
334.46 |
| May 06 2015 |
7163 |
335.09 |
| Apr 29 2015 |
10056 |
395.92 |
| Apr 29 2015 |
4730 |
334.46 |
| Apr 29 2015 |
7251 |
335.09 |
| Apr 22 2015 |
8859 |
384.55 |
| Apr 22 2015 |
4761 |
334.46 |
| Apr 22 2015 |
7219 |
334.46 |
| Apr 15 2015 |
8835 |
384.55 |
| Apr 15 2015 |
5006 |
337.49 |
| Apr 15 2015 |
9137 |
351.99 |
| Apr 08 2015 |
8819 |
384.55 |
| Apr 08 2015 |
5106 |
337.49 |
| Apr 08 2015 |
9199 |
351.99 |
| Apr 01 2015 |
8757 |
383.09 |
| Apr 01 2015 |
5183 |
337.49 |
| Apr 01 2015 |
9280 |
351.43 |
| Mar 25 2015 |
8396 |
383.09 |
| Mar 25 2015 |
5132 |
337.49 |
| Mar 25 2015 |
7735 |
339.05 |
| Mar 18 2015 |
8183 |
383.09 |
| Mar 18 2015 |
5119 |
337.53 |
| Mar 18 2015 |
7932 |
342.5 |
| Mar 11 2015 |
8355 |
383.09 |
| Mar 11 2015 |
5161 |
337.53 |
| Mar 11 2015 |
8246 |
342.5 |
| Mar 04 2015 |
8491 |
383.09 |
| Mar 04 2015 |
5252 |
337.53 |
| Mar 04 2015 |
8333 |
342.5 |
| Feb 25 2015 |
8508 |
383.09 |
| Feb 25 2015 |
4740 |
330.86 |
| Feb 25 2015 |
8573 |
344.97 |
| Feb 18 2015 |
7955 |
376.57 |
| Feb 18 2015 |
4784 |
330.86 |
| Feb 18 2015 |
7937 |
337.53 |
| Feb 11 2015 |
7988 |
376.57 |
| Feb 11 2015 |
4794 |
330.86 |
| Feb 11 2015 |
7247 |
330.86 |
| Feb 04 2015 |
8020 |
376.57 |
| Feb 04 2015 |
4800 |
330.86 |
| Feb 04 2015 |
7262 |
330.86 |
| Jan 28 2015 |
8017 |
376.57 |
| Jan 28 2015 |
4806 |
330.86 |
| Jan 28 2015 |
7283 |
330.86 |
| Jan 21 2015 |
8029 |
376.57 |
| Jan 21 2015 |
4820 |
330.86 |
| Jan 21 2015 |
7307 |
330.86 |
| Jan 14 2015 |
8040 |
376.57 |
| Jan 14 2015 |
4833 |
330.86 |
| Jan 14 2015 |
7318 |
330.86 |
| Jan 07 2015 |
8040 |
376.57 |
| Jan 07 2015 |
4826 |
330.86 |
| Jan 07 2015 |
7312 |
330.86 |
| Dec 31 2014 |
8040 |
376.57 |
| Dec 31 2014 |
4827 |
330.86 |
| Dec 31 2014 |
7311 |
330.86 |
| Dec 24 2014 |
8040 |
376.57 |
| Dec 24 2014 |
4827 |
330.86 |
| Dec 24 2014 |
7311 |
330.86 |
| Dec 17 2014 |
8040 |
376.57 |
| Dec 17 2014 |
4827 |
330.86 |
| Dec 17 2014 |
7311 |
330.86 |
| Dec 10 2014 |
8040 |
376.57 |
| Dec 10 2014 |
4827 |
330.86 |
| Dec 10 2014 |
7311 |
330.86 |
| Dec 03 2014 |
8040 |
376.57 |
| Dec 03 2014 |
4827 |
330.86 |
| Dec 03 2014 |
7311 |
330.86 |
| Nov 26 2014 |
8040 |
376.57 |
| Nov 26 2014 |
4827 |
330.86 |
| Nov 26 2014 |
7311 |
330.86 |
| Nov 19 2014 |
8040 |
376.57 |
| Nov 19 2014 |
4827 |
330.86 |
| Nov 19 2014 |
7311 |
330.86 |
| Nov 12 2014 |
8040 |
376.57 |
| Nov 12 2014 |
4827 |
330.86 |
| Nov 12 2014 |
7311 |
330.86 |
| Nov 05 2014 |
8040 |
376.57 |
| Nov 05 2014 |
4827 |
330.86 |
| Nov 05 2014 |
7311 |
330.86 |
| Oct 29 2014 |
8038 |
376.57 |
| Oct 29 2014 |
4827 |
330.86 |
| Oct 29 2014 |
7311 |
330.86 |
| Oct 22 2014 |
8030 |
376.57 |
| Oct 22 2014 |
4814 |
330.86 |
| Oct 22 2014 |
7322 |
330.86 |
| Oct 15 2014 |
8004 |
376.57 |
| Oct 15 2014 |
4808 |
330.86 |
| Oct 15 2014 |
7319 |
330.86 |
| Oct 08 2014 |
8012 |
376.57 |
| Oct 08 2014 |
4808 |
330.86 |
| Oct 08 2014 |
7326 |
330.86 |
| Oct 01 2014 |
8017 |
376.57 |
| Oct 01 2014 |
4817 |
330.86 |
| Oct 01 2014 |
7333 |
330.86 |
| Sep 24 2014 |
8047 |
376.57 |
| Sep 24 2014 |
4842 |
330.86 |
| Sep 24 2014 |
7320 |
330.86 |
| Sep 17 2014 |
7993 |
376.57 |
| Sep 17 2014 |
4870 |
330.86 |
| Sep 17 2014 |
7329 |
330.86 |
| Sep 10 2014 |
8001 |
376.57 |
| Sep 10 2014 |
4831 |
330.86 |
| Sep 10 2014 |
7326 |
330.86 |
| Sep 03 2014 |
8017 |
376.57 |
| Sep 03 2014 |
5568 |
340.99 |
| Sep 03 2014 |
8411 |
340.99 |
| Aug 27 2014 |
7938 |
376.57 |
| Aug 27 2014 |
5826 |
344.09 |
| Aug 27 2014 |
8696 |
344.09 |
| Aug 20 2014 |
7942 |
376.57 |
| Aug 20 2014 |
5823 |
344.09 |
| Aug 20 2014 |
8703 |
344.09 |
| Aug 13 2014 |
7925 |
376.57 |
| Aug 13 2014 |
5845 |
344.09 |
| Aug 13 2014 |
8747 |
344.09 |
| Aug 06 2014 |
8042 |
376.57 |
| Aug 06 2014 |
5866 |
344.09 |
| Aug 06 2014 |
8773 |
344.09 |
| Jul 30 2014 |
8063 |
376.57 |
| Jul 30 2014 |
5898 |
344.09 |
| Jul 30 2014 |
8863 |
344.09 |
| Jul 23 2014 |
8071 |
376.57 |
| Jul 23 2014 |
6306 |
350.26 |
| Jul 23 2014 |
10125 |
355.39 |
| Jul 16 2014 |
8151 |
376.57 |
| Jul 16 2014 |
6305 |
350.26 |
| Jul 16 2014 |
10107 |
355.39 |
| Jul 09 2014 |
8157 |
376.57 |
| Jul 09 2014 |
6394 |
350.26 |
| Jul 09 2014 |
10104 |
355.39 |
| Jul 02 2014 |
8222 |
376.57 |
| Jul 02 2014 |
6501 |
350.8 |
| Jul 02 2014 |
10321 |
356.43 |
| Jun 25 2014 |
8298 |
376.57 |
| Jun 25 2014 |
6584 |
350.8 |
| Jun 25 2014 |
10302 |
356.43 |
| Jun 18 2014 |
8333 |
376.57 |
| Jun 18 2014 |
6654 |
350.8 |
| Jun 18 2014 |
10336 |
356.43 |
| Jun 11 2014 |
8349 |
376.57 |
| Jun 11 2014 |
8387 |
370.12 |
| Jun 11 2014 |
12968 |
375.8 |
| Jun 04 2014 |
8815 |
380.38 |
| Jun 04 2014 |
8549 |
370.12 |
| Jun 04 2014 |
12047 |
367.93 |
| May 28 2014 |
8819 |
380.38 |
| May 28 2014 |
9378 |
377.93 |
| May 28 2014 |
13118 |
375.8 |
| May 21 2014 |
8832 |
380.38 |
| May 21 2014 |
9454 |
377.93 |
| May 21 2014 |
13174 |
375.8 |
| May 14 2014 |
8897 |
380.38 |
| May 14 2014 |
9539 |
377.93 |
| May 14 2014 |
13218 |
375.8 |
| May 07 2014 |
8926 |
383.29 |
| May 07 2014 |
9983 |
384.42 |
| May 07 2014 |
13172 |
376.89 |
| Apr 30 2014 |
9255 |
383.29 |
| Apr 30 2014 |
10330 |
384.42 |
| Apr 30 2014 |
13543 |
376.89 |
| Apr 23 2014 |
9483 |
383.29 |
| Apr 23 2014 |
10431 |
384.42 |
| Apr 23 2014 |
13737 |
376.89 |
| Apr 16 2014 |
9514 |
383.29 |
| Apr 16 2014 |
11206 |
393.19 |
| Apr 16 2014 |
13950 |
378.97 |
| Apr 09 2014 |
9857 |
383.29 |
| Apr 09 2014 |
11157 |
391.35 |
| Apr 09 2014 |
14662 |
382.35 |
| Apr 02 2014 |
9881 |
383.29 |
| Apr 02 2014 |
11249 |
391.35 |
| Apr 02 2014 |
14353 |
382.35 |
| Mar 26 2014 |
9720 |
383.29 |
| Mar 26 2014 |
11503 |
391.35 |
| Mar 26 2014 |
14405 |
382.35 |
| Mar 19 2014 |
9700 |
383.29 |
| Mar 19 2014 |
11568 |
391.35 |
| Mar 19 2014 |
14429 |
382.35 |
| Mar 12 2014 |
9736 |
383.29 |
| Mar 12 2014 |
12322 |
398.96 |
| Mar 12 2014 |
15398 |
389.58 |
| Mar 05 2014 |
9628 |
383.29 |
| Mar 05 2014 |
13411 |
409.28 |
| Mar 05 2014 |
15726 |
392.47 |
| Feb 26 2014 |
9604 |
383.29 |
| Feb 26 2014 |
13430 |
409.28 |
| Feb 26 2014 |
15728 |
392.47 |
| Feb 19 2014 |
11787 |
404.77 |
| Feb 19 2014 |
13461 |
409.28 |
| Feb 19 2014 |
17314 |
403.65 |
| Feb 12 2014 |
11787 |
404.77 |
| Feb 12 2014 |
13466 |
409.28 |
| Feb 12 2014 |
17280 |
403.65 |
| Feb 05 2014 |
11819 |
404.77 |
| Feb 05 2014 |
13556 |
409.28 |
| Feb 05 2014 |
17357 |
403.65 |
| Jan 29 2014 |
11769 |
404.77 |
| Jan 29 2014 |
13633 |
409.28 |
| Jan 29 2014 |
17362 |
403.65 |
| Jan 22 2014 |
11719 |
404.77 |
| Jan 22 2014 |
13602 |
409.28 |
| Jan 22 2014 |
17302 |
403.65 |
| Jan 15 2014 |
11721 |
404.77 |
| Jan 15 2014 |
13634 |
409.28 |
| Jan 15 2014 |
17340 |
403.65 |
| Jan 08 2014 |
11660 |
404.77 |
| Jan 08 2014 |
13648 |
409.28 |
| Jan 08 2014 |
17299 |
403.65 |
| Jan 01 2014 |
11660 |
404.77 |
| Jan 01 2014 |
13651 |
409.28 |
| Jan 01 2014 |
17301 |
403.65 |
| Dec 25 2013 |
11660 |
404.77 |
| Dec 25 2013 |
13651 |
409.28 |
| Dec 25 2013 |
17306 |
403.65 |
| Dec 18 2013 |
11660 |
404.77 |
| Dec 18 2013 |
13651 |
409.28 |
| Dec 18 2013 |
17306 |
403.65 |
| Dec 11 2013 |
11661 |
404.77 |
| Dec 11 2013 |
13651 |
409.28 |
| Dec 11 2013 |
17307 |
403.65 |
| Dec 04 2013 |
11662 |
404.77 |
| Dec 04 2013 |
13651 |
409.28 |
| Dec 04 2013 |
17308 |
403.65 |
| Nov 27 2013 |
11662 |
404.77 |
| Nov 27 2013 |
13651 |
409.28 |
| Nov 27 2013 |
17308 |
403.65 |
| Nov 20 2013 |
11662 |
404.77 |
| Nov 20 2013 |
13651 |
409.28 |
| Nov 20 2013 |
17309 |
403.65 |
| Nov 13 2013 |
11662 |
404.77 |
| Nov 13 2013 |
13651 |
409.28 |
| Nov 13 2013 |
17309 |
403.65 |
| Nov 06 2013 |
11662 |
404.77 |
| Nov 06 2013 |
13652 |
409.28 |
| Nov 06 2013 |
17309 |
403.65 |
| Oct 30 2013 |
11662 |
404.77 |
| Oct 30 2013 |
13650 |
409.28 |
| Oct 30 2013 |
17308 |
403.65 |
| Oct 23 2013 |
11657 |
404.77 |
| Oct 23 2013 |
13651 |
409.28 |
| Oct 23 2013 |
17305 |
403.65 |
| Oct 16 2013 |
11680 |
404.77 |
| Oct 16 2013 |
13628 |
409.28 |
| Oct 16 2013 |
17296 |
403.65 |
| Oct 09 2013 |
11558 |
404.77 |
| Oct 09 2013 |
13631 |
409.28 |
| Oct 09 2013 |
17207 |
403.65 |
| Oct 02 2013 |
11578 |
404.77 |
| Oct 02 2013 |
13623 |
409.28 |
| Oct 02 2013 |
17239 |
403.65 |
| Sep 25 2013 |
11546 |
404.77 |
| Sep 25 2013 |
13538 |
409.28 |
| Sep 25 2013 |
17193 |
403.65 |
| Sep 18 2013 |
11455 |
404.77 |
| Sep 18 2013 |
12892 |
403.37 |
| Sep 18 2013 |
17054 |
403.65 |
| Sep 11 2013 |
13142 |
406.75 |
| Sep 11 2013 |
17337 |
406.75 |
| Sep 04 2013 |
13170 |
406.75 |
| Sep 04 2013 |
17459 |
406.75 |
| Aug 28 2013 |
13151 |
406.75 |
| Aug 28 2013 |
17436 |
406.75 |
| Aug 21 2013 |
13215 |
406.75 |
| Aug 21 2013 |
17526 |
406.75 |
| Aug 14 2013 |
13310 |
406.75 |
| Aug 14 2013 |
17282 |
406.75 |
| Aug 07 2013 |
13519 |
406.75 |
| Aug 07 2013 |
17480 |
406.75 |
| Jul 31 2013 |
13644 |
406.75 |
| Jul 31 2013 |
17679 |
406.75 |
| Jul 24 2013 |
13790 |
406.75 |
| Jul 24 2013 |
17796 |
406.75 |
| Jul 17 2013 |
13845 |
406.75 |
| Jul 17 2013 |
17855 |
406.75 |
| Jul 10 2013 |
13994 |
406.75 |
| Jul 10 2013 |
18050 |
406.75 |
| Jul 03 2013 |
14137 |
406.75 |
| Jul 03 2013 |
18061 |
406.75 |
| Jun 26 2013 |
14397 |
406.75 |
| Jun 26 2013 |
18262 |
406.75 |
| Jun 19 2013 |
14541 |
406.75 |
| Jun 19 2013 |
18212 |
406.75 |
| Jun 12 2013 |
14601 |
406.75 |
| Jun 12 2013 |
18436 |
406.75 |
| Jun 05 2013 |
14444 |
406.75 |
| Jun 05 2013 |
18304 |
406.75 |
| May 29 2013 |
14462 |
406.75 |
| May 29 2013 |
18319 |
406.75 |
| May 22 2013 |
14670 |
406.75 |
| May 22 2013 |
18647 |
406.75 |
| May 15 2013 |
14713 |
406.75 |
| May 15 2013 |
18653 |
406.75 |
| Oct 19 2012 |
28878 |
483.33 |
| Sep 23 2012 |
28536 |
483.33 |
| Aug 31 2012 |
27849 |
483.33 |
| Aug 24 2012 |
27549 |
483.33 |
| Aug 10 2012 |
26770 |
483.33 |
| Aug 03 2012 |
26382 |
483.33 |
| Jul 27 2012 |
25827 |
483.33 |
| Jul 06 2012 |
25048 |
483.33 |
| Jun 22 2012 |
24064 |
483.33 |
| Jun 15 2012 |
24411 |
483.33 |
| Jun 08 2012 |
24202 |
483.33 |
| Jun 01 2012 |
23903 |
483.33 |
| May 25 2012 |
22292 |
483.33 |
| May 18 2012 |
22513 |
483.33 |
| May 11 2012 |
22409 |
483.33 |
| May 04 2012 |
21819 |
483.33 |
| Apr 27 2012 |
21085 |
483.33 |
| Apr 13 2012 |
19445 |
483.33 |
| Apr 06 2012 |
18929 |
483.33 |
| Mar 27 2012 |
18569 |
483.33 |
