Feb 17 2017 |
13126 |
442.22 |
Feb 17 2017 |
16602 |
442.22 |
Feb 10 2017 |
13164 |
442.22 |
Feb 10 2017 |
16698 |
442.22 |
Feb 03 2017 |
13165 |
442.22 |
Feb 03 2017 |
16662 |
442.22 |
Jan 27 2017 |
13189 |
442.22 |
Jan 27 2017 |
16678 |
442.22 |
Jan 20 2017 |
15838 |
468.76 |
Jan 20 2017 |
20256 |
468.76 |
Jan 13 2017 |
15848 |
468.76 |
Jan 13 2017 |
20241 |
468.76 |
Jan 06 2017 |
17180 |
482.92 |
Jan 06 2017 |
22032 |
482.92 |
Dec 30 2016 |
17186 |
482.92 |
Dec 30 2016 |
22039 |
482.92 |
Dec 23 2016 |
17186 |
482.92 |
Dec 23 2016 |
22039 |
482.92 |
Dec 16 2016 |
17181 |
482.92 |
Dec 16 2016 |
22036 |
482.92 |
Dec 09 2016 |
17185 |
482.92 |
Dec 09 2016 |
22035 |
482.92 |
Dec 02 2016 |
17185 |
482.92 |
Dec 02 2016 |
22035 |
482.92 |
Nov 25 2016 |
17180 |
482.92 |
Nov 25 2016 |
22031 |
482.92 |
Nov 18 2016 |
17180 |
482.92 |
Nov 18 2016 |
22031 |
482.92 |
Nov 11 2016 |
17180 |
482.92 |
Nov 11 2016 |
22010 |
482.92 |
Nov 04 2016 |
17180 |
482.92 |
Nov 04 2016 |
22010 |
482.92 |
Oct 28 2016 |
17181 |
482.92 |
Oct 28 2016 |
22027 |
482.92 |
Oct 21 2016 |
17191 |
482.92 |
Oct 21 2016 |
22053 |
482.92 |
Oct 14 2016 |
17141 |
482.92 |
Oct 14 2016 |
22037 |
482.92 |
Oct 07 2016 |
17159 |
482.92 |
Oct 07 2016 |
22046 |
482.92 |
Sep 30 2016 |
17206 |
482.92 |
Sep 30 2016 |
22072 |
482.92 |
Sep 23 2016 |
17221 |
482.92 |
Sep 23 2016 |
21902 |
482.92 |
Sep 16 2016 |
17314 |
482.92 |
Sep 16 2016 |
21921 |
482.92 |
Sep 09 2016 |
17405 |
482.92 |
Sep 09 2016 |
22002 |
482.92 |
Sep 02 2016 |
17566 |
482.92 |
Sep 02 2016 |
22180 |
482.92 |
Aug 26 2016 |
17627 |
482.92 |
Aug 26 2016 |
21969 |
482.92 |
Aug 19 2016 |
17659 |
482.92 |
Aug 19 2016 |
21979 |
482.92 |
Aug 12 2016 |
17899 |
482.92 |
Aug 12 2016 |
23896 |
482.92 |
Aug 05 2016 |
17801 |
482.92 |
Aug 05 2016 |
24020 |
482.92 |
Jul 29 2016 |
17870 |
482.92 |
Jul 29 2016 |
24210 |
482.92 |
Jul 22 2016 |
18090 |
482.92 |
Jul 22 2016 |
24423 |
482.92 |
Jun 22 2016 |
18404 |
482.92 |
Jun 22 2016 |
25502 |
482.92 |
Jun 15 2016 |
18434 |
482.92 |
Jun 15 2016 |
25768 |
482.92 |
Jun 08 2016 |
18573 |
482.92 |
Jun 08 2016 |
25875 |
482.92 |
Jun 01 2016 |
18653 |
482.92 |
Jun 01 2016 |
26182 |
482.92 |
May 25 2016 |
18551 |
482.92 |
May 25 2016 |
25996 |
482.92 |
May 18 2016 |
19509 |
491.85 |
May 18 2016 |
27458 |
491.85 |
May 11 2016 |
19447 |
491.85 |
May 11 2016 |
27486 |
491.85 |
May 04 2016 |
19321 |
491.85 |
May 04 2016 |
27361 |
491.85 |
Apr 27 2016 |
19700 |
491.85 |
Apr 27 2016 |
27747 |
491.85 |
Apr 20 2016 |
19713 |
491.85 |
Apr 20 2016 |
27739 |
491.85 |
Apr 13 2016 |
19558 |
491.85 |
Apr 13 2016 |
27670 |
491.85 |
Apr 06 2016 |
19664 |
491.85 |
Apr 06 2016 |
27963 |
491.85 |
Mar 30 2016 |
19550 |
491.85 |
Mar 30 2016 |
27802 |
491.85 |
Mar 23 2016 |
19526 |
491.85 |
Mar 23 2016 |
27908 |
491.85 |
Mar 16 2016 |
20533 |
504.26 |
Mar 16 2016 |
29622 |
504.26 |
Mar 09 2016 |
20412 |
504.26 |
Mar 09 2016 |
29685 |
504.26 |
Mar 02 2016 |
20367 |
504.26 |
Mar 02 2016 |
29396 |
504.26 |
Feb 24 2016 |
21795 |
518.54 |
Feb 24 2016 |
19711 |
498.1 |
Feb 24 2016 |
28093 |
495.37 |
Feb 17 2016 |
22055 |
518.54 |
Feb 17 2016 |
19812 |
498.1 |
Feb 17 2016 |
28388 |
495.37 |
Feb 10 2016 |
21886 |
518.54 |
Feb 10 2016 |
19758 |
498.1 |
Feb 10 2016 |
28300 |
495.37 |
Feb 03 2016 |
21851 |
518.54 |
Feb 03 2016 |
19607 |
496.47 |
Feb 03 2016 |
28268 |
495.37 |
Jan 27 2016 |
21898 |
518.54 |
Jan 27 2016 |
20051 |
502.27 |
Jan 27 2016 |
28731 |
499.54 |
Jan 20 2016 |
21896 |
518.54 |
Jan 20 2016 |
19918 |
500.02 |
Jan 20 2016 |
29001 |
501 |
Jan 13 2016 |
21920 |
518.54 |
Jan 13 2016 |
19966 |
500.02 |
Jan 13 2016 |
29041 |
501 |
Jan 06 2016 |
21920 |
518.54 |
Jan 06 2016 |
19980 |
500.02 |
Jan 06 2016 |
29054 |
501 |
Dec 30 2015 |
21920 |
518.54 |
Dec 30 2015 |
19965 |
500.02 |
Dec 30 2015 |
29039 |
501 |
Dec 23 2015 |
21918 |
518.54 |
Dec 23 2015 |
19964 |
500.02 |
Dec 23 2015 |
29037 |
501 |
Dec 16 2015 |
21918 |
518.54 |
Dec 16 2015 |
19964 |
500.02 |
Dec 16 2015 |
29037 |
501 |
Dec 09 2015 |
21919 |
518.54 |
Dec 09 2015 |
19974 |
500.02 |
Dec 09 2015 |
29042 |
501 |
Dec 02 2015 |
21920 |
518.54 |
Dec 02 2015 |
19976 |
500.02 |
Dec 02 2015 |
29044 |
501 |
Nov 25 2015 |
21920 |
518.54 |
Nov 25 2015 |
19976 |
500.02 |
Nov 25 2015 |
29045 |
501 |
Nov 18 2015 |
21919 |
518.54 |
Nov 18 2015 |
19976 |
500.02 |
Nov 18 2015 |
29044 |
501 |
Nov 11 2015 |
21888 |
518.54 |
Nov 11 2015 |
19976 |
500.02 |
Nov 11 2015 |
29025 |
501 |
Nov 04 2015 |
21888 |
518.54 |
Nov 04 2015 |
19976 |
500.02 |
Nov 04 2015 |
29025 |
501 |
Oct 28 2015 |
21890 |
518.54 |
Oct 28 2015 |
19941 |
500.02 |
Oct 28 2015 |
28983 |
501 |
Oct 21 2015 |
21811 |
518.54 |
Oct 21 2015 |
19963 |
500.02 |
Oct 21 2015 |
28950 |
501 |
Oct 14 2015 |
21801 |
518.54 |
Oct 14 2015 |
19947 |
500.02 |
Oct 14 2015 |
28918 |
501 |
Oct 07 2015 |
21844 |
518.54 |
Oct 07 2015 |
19889 |
500.02 |
Oct 07 2015 |
28923 |
501 |
Sep 30 2015 |
21860 |
518.54 |
Sep 30 2015 |
19886 |
500.02 |
Sep 30 2015 |
28942 |
501 |
Sep 23 2015 |
21968 |
518.54 |
Sep 23 2015 |
19859 |
500.02 |
Sep 23 2015 |
28974 |
501 |
Sep 16 2015 |
21740 |
518.54 |
Sep 16 2015 |
19835 |
500.02 |
Sep 16 2015 |
28830 |
501 |
Sep 09 2015 |
21697 |
518.54 |
Sep 09 2015 |
19795 |
500.02 |
Sep 09 2015 |
28770 |
501 |
Sep 02 2015 |
21805 |
518.54 |
Sep 02 2015 |
19596 |
500.02 |
Sep 02 2015 |
28707 |
501 |
Aug 26 2015 |
21992 |
518.54 |
Aug 26 2015 |
19848 |
500.02 |
Aug 26 2015 |
28904 |
501 |
Aug 19 2015 |
22245 |
518.54 |
Aug 19 2015 |
19925 |
500.02 |
Aug 19 2015 |
29180 |
501 |
Aug 12 2015 |
22214 |
518.54 |
Aug 12 2015 |
20042 |
500.02 |
Aug 12 2015 |
29306 |
501 |
Aug 05 2015 |
22309 |
518.54 |
Aug 05 2015 |
19962 |
500.02 |
Aug 05 2015 |
29241 |
501 |
Jul 29 2015 |
22270 |
518.54 |
Jul 29 2015 |
20182 |
500.02 |
Jul 29 2015 |
29478 |
501 |
Jul 22 2015 |
22255 |
518.54 |
Jul 22 2015 |
20104 |
500.02 |
Jul 22 2015 |
29553 |
501 |
Jul 15 2015 |
22601 |
518.54 |
Jul 15 2015 |
20206 |
500.02 |
Jul 15 2015 |
29770 |
501 |
Jul 08 2015 |
22703 |
518.54 |
Jul 08 2015 |
20244 |
500.02 |
Jul 08 2015 |
29905 |
501 |
Jul 01 2015 |
22851 |
518.54 |
Jul 01 2015 |
20354 |
500.02 |
Jul 01 2015 |
30049 |
501 |
Jun 24 2015 |
22882 |
518.54 |
Jun 24 2015 |
20413 |
500.02 |
Jun 24 2015 |
30160 |
501 |
Jun 17 2015 |
22734 |
518.54 |
Jun 17 2015 |
20478 |
500.02 |
Jun 17 2015 |
30164 |
501 |
Jun 10 2015 |
22984 |
518.54 |
Jun 10 2015 |
20508 |
500.02 |
Jun 10 2015 |
30234 |
501 |
Jun 03 2015 |
23132 |
518.54 |
Jun 03 2015 |
20485 |
500.02 |
Jun 03 2015 |
30458 |
501 |
May 27 2015 |
22931 |
518.54 |
May 27 2015 |
19947 |
494.79 |
May 27 2015 |
30599 |
504.7 |
May 20 2015 |
23022 |
518.54 |
May 20 2015 |
20003 |
494.79 |
May 20 2015 |
30620 |
504.7 |
May 13 2015 |
23325 |
518.54 |
May 13 2015 |
19880 |
494.79 |
May 13 2015 |
30702 |
504.7 |
May 06 2015 |
23125 |
518.54 |
May 06 2015 |
19488 |
494.79 |
May 06 2015 |
30304 |
504.7 |
Apr 29 2015 |
23427 |
518.54 |
Apr 29 2015 |
19605 |
494.79 |
Apr 29 2015 |
30545 |
504.7 |
Apr 22 2015 |
23500 |
518.54 |
Apr 22 2015 |
19715 |
494.79 |
Apr 22 2015 |
30685 |
504.7 |
Apr 15 2015 |
23040 |
518.54 |
Apr 15 2015 |
19595 |
494.79 |
Apr 15 2015 |
30279 |
504.7 |
Apr 08 2015 |
23150 |
518.54 |
Apr 08 2015 |
19852 |
494.79 |
Apr 08 2015 |
30435 |
504.7 |
Apr 01 2015 |
23303 |
518.54 |
Apr 01 2015 |
20046 |
494.79 |
Apr 01 2015 |
31005 |
504.7 |
Mar 25 2015 |
22642 |
518.54 |
Mar 25 2015 |
19832 |
494.79 |
Mar 25 2015 |
30165 |
504.7 |
Mar 18 2015 |
21598 |
518.54 |
Mar 18 2015 |
19374 |
494.79 |
Mar 18 2015 |
28923 |
502.71 |
Mar 11 2015 |
22105 |
518.54 |
Mar 11 2015 |
19578 |
494.79 |
Mar 11 2015 |
29699 |
502.71 |
Mar 04 2015 |
22505 |
518.54 |
Mar 04 2015 |
19848 |
494.79 |
Mar 04 2015 |
30062 |
502.71 |
Feb 25 2015 |
12380 |
548.81 |
Feb 25 2015 |
21812 |
509.95 |
Feb 25 2015 |
21476 |
516.58 |
Feb 25 2015 |
32369 |
522.98 |
Feb 18 2015 |
12495 |
548.81 |
Feb 18 2015 |
22008 |
509.95 |
Feb 18 2015 |
21581 |
516.58 |
Feb 18 2015 |
32491 |
522.98 |
Feb 11 2015 |
12626 |
548.81 |
Feb 11 2015 |
22007 |
509.95 |
Feb 11 2015 |
21734 |
517.01 |
Feb 11 2015 |
32822 |
525.26 |
Feb 04 2015 |
12674 |
548.81 |
Feb 04 2015 |
22066 |
509.95 |
Feb 04 2015 |
21721 |
517.01 |
Feb 04 2015 |
32851 |
525.26 |
Jan 28 2015 |
12674 |
548.81 |
Jan 28 2015 |
22008 |
509.95 |
Jan 28 2015 |
21754 |
517.01 |
Jan 28 2015 |
32825 |
525.26 |
Jan 21 2015 |
12705 |
548.81 |
Jan 21 2015 |
22044 |
509.95 |
Jan 21 2015 |
21743 |
517.01 |
Jan 21 2015 |
32860 |
525.26 |
Jan 14 2015 |
12705 |
548.81 |
Jan 14 2015 |
22062 |
509.95 |
Jan 14 2015 |
21723 |
517.01 |
Jan 14 2015 |
32856 |
525.26 |
Jan 07 2015 |
12705 |
548.81 |
Jan 07 2015 |
22061 |
509.95 |
Jan 07 2015 |
21705 |
517.01 |
Jan 07 2015 |
32838 |
525.26 |
Dec 31 2014 |
12781 |
548.81 |
Dec 31 2014 |
22061 |
509.95 |
Dec 31 2014 |
21707 |
517.01 |
Dec 31 2014 |
32864 |
525.26 |
Dec 24 2014 |
12781 |
548.81 |
Dec 24 2014 |
22061 |
509.95 |
Dec 24 2014 |
21707 |
517.01 |
Dec 24 2014 |
32864 |
525.26 |
Dec 17 2014 |
12781 |
548.81 |
Dec 17 2014 |
22061 |
509.95 |
Dec 17 2014 |
21688 |
517.01 |
Dec 17 2014 |
32852 |
525.26 |
Dec 10 2014 |
12781 |
548.81 |
Dec 10 2014 |
22061 |
509.95 |
Dec 10 2014 |
21689 |
517.01 |
Dec 10 2014 |
32853 |
525.26 |
Dec 03 2014 |
12782 |
548.81 |
Dec 03 2014 |
22061 |
509.95 |
Dec 03 2014 |
21689 |
517.01 |
Dec 03 2014 |
32853 |
525.26 |
Nov 26 2014 |
12782 |
548.81 |
Nov 26 2014 |
22061 |
509.95 |
Nov 26 2014 |
21689 |
517.01 |
Nov 26 2014 |
32853 |
525.26 |
Nov 19 2014 |
12779 |
548.81 |
Nov 19 2014 |
22061 |
509.95 |
Nov 19 2014 |
21689 |
517.01 |
Nov 19 2014 |
32853 |
525.26 |
Nov 12 2014 |
12779 |
548.81 |
Nov 12 2014 |
22061 |
509.95 |
Nov 12 2014 |
21690 |
517.01 |
Nov 12 2014 |
32856 |
525.26 |
Nov 05 2014 |
12779 |
548.81 |
Nov 05 2014 |
22061 |
509.95 |
Nov 05 2014 |
21690 |
517.01 |
Nov 05 2014 |
32858 |
525.26 |
Oct 29 2014 |
12779 |
548.81 |
Oct 29 2014 |
22054 |
509.95 |
Oct 29 2014 |
21690 |
517.01 |
Oct 29 2014 |
32853 |
525.26 |
Oct 22 2014 |
12743 |
548.81 |
Oct 22 2014 |
21995 |
509.95 |
Oct 22 2014 |
21603 |
517.01 |
Oct 22 2014 |
32855 |
525.26 |
Oct 15 2014 |
12730 |
548.81 |
Oct 15 2014 |
21874 |
509.95 |
Oct 15 2014 |
21582 |
517.01 |
Oct 15 2014 |
32737 |
525.26 |
Oct 08 2014 |
12720 |
548.81 |
Oct 08 2014 |
21899 |
509.95 |
Oct 08 2014 |
21544 |
517.01 |
Oct 08 2014 |
32727 |
525.26 |
Oct 01 2014 |
12758 |
548.81 |
Oct 01 2014 |
21906 |
509.95 |
Oct 01 2014 |
21586 |
517.01 |
Oct 01 2014 |
32783 |
525.26 |
Sep 24 2014 |
12711 |
548.81 |
Sep 24 2014 |
22015 |
509.95 |
Sep 24 2014 |
21454 |
517.01 |
Sep 24 2014 |
32784 |
525.26 |
Sep 17 2014 |
12638 |
548.81 |
Sep 17 2014 |
21809 |
509.95 |
Sep 17 2014 |
21499 |
517.01 |
Sep 17 2014 |
32669 |
525.26 |
Sep 10 2014 |
12711 |
548.81 |
Sep 10 2014 |
21802 |
509.95 |
Sep 10 2014 |
21306 |
517.01 |
Sep 10 2014 |
32732 |
525.26 |
Sep 03 2014 |
12715 |
548.81 |
Sep 03 2014 |
21881 |
509.95 |
Sep 03 2014 |
21242 |
517.01 |
Sep 03 2014 |
32786 |
525.26 |
Aug 27 2014 |
12517 |
548.81 |
Aug 27 2014 |
21755 |
509.95 |
Aug 27 2014 |
21391 |
517.01 |
Aug 27 2014 |
32899 |
525.26 |
Aug 20 2014 |
12504 |
548.81 |
Aug 20 2014 |
21456 |
506.84 |
Aug 20 2014 |
21284 |
517.01 |
Aug 20 2014 |
32292 |
519.88 |
Aug 13 2014 |
12470 |
548.81 |
Aug 13 2014 |
21388 |
506.84 |
Aug 13 2014 |
21407 |
517.01 |
Aug 13 2014 |
32380 |
519.88 |
Aug 06 2014 |
12357 |
548.81 |
Aug 06 2014 |
21596 |
506.84 |
Aug 06 2014 |
21507 |
517.01 |
Aug 06 2014 |
32551 |
519.88 |
Jul 30 2014 |
12516 |
548.81 |
Jul 30 2014 |
21677 |
506.84 |
Jul 30 2014 |
21534 |
517.01 |
Jul 30 2014 |
32793 |
519.88 |
Jul 23 2014 |
12305 |
548.81 |
Jul 23 2014 |
21485 |
506.84 |
Jul 23 2014 |
21264 |
517.01 |
Jul 23 2014 |
32506 |
519.88 |
Jul 16 2014 |
12421 |
548.81 |
Jul 16 2014 |
21689 |
506.84 |
Jul 16 2014 |
21225 |
517.01 |
Jul 16 2014 |
32481 |
519.88 |
Jul 09 2014 |
12122 |
548.81 |
Jul 09 2014 |
21809 |
506.84 |
Jul 09 2014 |
21398 |
517.01 |
Jul 09 2014 |
32560 |
519.88 |
Jul 02 2014 |
12449 |
548.81 |
Jul 02 2014 |
21905 |
506.84 |
Jul 02 2014 |
21590 |
517.01 |
Jul 02 2014 |
32826 |
519.88 |
Jun 25 2014 |
12257 |
548.81 |
Jun 25 2014 |
22016 |
506.84 |
Jun 25 2014 |
21752 |
517.01 |
Jun 25 2014 |
32991 |
519.88 |
Jun 18 2014 |
12157 |
548.81 |
Jun 18 2014 |
22088 |
506.84 |
Jun 18 2014 |
21913 |
517.01 |
Jun 18 2014 |
33029 |
519.88 |
Jun 11 2014 |
12522 |
548.81 |
Jun 11 2014 |
21919 |
506.84 |
Jun 11 2014 |
21900 |
517.01 |
Jun 11 2014 |
33160 |
519.88 |
Jun 04 2014 |
12739 |
548.81 |
Jun 04 2014 |
22118 |
506.84 |
Jun 04 2014 |
22354 |
517.01 |
Jun 04 2014 |
33490 |
519.88 |
May 28 2014 |
12861 |
548.81 |
May 28 2014 |
21900 |
506.84 |
May 28 2014 |
22277 |
517.01 |
May 28 2014 |
33289 |
519.88 |
May 21 2014 |
12902 |
548.81 |
May 21 2014 |
21962 |
506.84 |
May 21 2014 |
22342 |
517.01 |
May 21 2014 |
33428 |
519.88 |
May 14 2014 |
13168 |
548.81 |
May 14 2014 |
22089 |
506.84 |
May 14 2014 |
22494 |
517.01 |
May 14 2014 |
33588 |
519.88 |
May 07 2014 |
12496 |
548.81 |
May 07 2014 |
21573 |
506.84 |
May 07 2014 |
22086 |
517.01 |
May 07 2014 |
33105 |
519.88 |
Apr 30 2014 |
13083 |
548.81 |
Apr 30 2014 |
22219 |
506.84 |
Apr 30 2014 |
22813 |
517.01 |
Apr 30 2014 |
33865 |
519.88 |
Apr 23 2014 |
13484 |
548.81 |
Apr 23 2014 |
22654 |
506.84 |
Apr 23 2014 |
23088 |
517.01 |
Apr 23 2014 |
34346 |
519.88 |
Apr 16 2014 |
13192 |
548.81 |
Apr 16 2014 |
23989 |
523.09 |
Apr 16 2014 |
22899 |
517.01 |
Apr 16 2014 |
34915 |
527.02 |
Apr 09 2014 |
13231 |
548.81 |
Apr 09 2014 |
25519 |
531.56 |
Apr 09 2014 |
23200 |
517.01 |
Apr 09 2014 |
35478 |
527.02 |
Apr 02 2014 |
12890 |
548.81 |
Apr 02 2014 |
25464 |
531.56 |
Apr 02 2014 |
23386 |
517.01 |
Apr 02 2014 |
34850 |
527.02 |
Mar 26 2014 |
12905 |
548.81 |
Mar 26 2014 |
24957 |
531.56 |
Mar 26 2014 |
23856 |
517.01 |
Mar 26 2014 |
34774 |
527.02 |
Mar 19 2014 |
12975 |
548.81 |
Mar 19 2014 |
24873 |
531.56 |
Mar 19 2014 |
24003 |
517.01 |
Mar 19 2014 |
34731 |
527.02 |
Mar 12 2014 |
12966 |
548.81 |
Mar 12 2014 |
24844 |
531.56 |
Mar 12 2014 |
23993 |
517.01 |
Mar 12 2014 |
34757 |
527.02 |
Mar 05 2014 |
24795 |
538.77 |
Mar 05 2014 |
35747 |
538.77 |
Feb 26 2014 |
24647 |
538.77 |
Feb 26 2014 |
35615 |
538.77 |
Feb 19 2014 |
12960 |
546.15 |
Feb 19 2014 |
24964 |
542.11 |
Feb 19 2014 |
27469 |
576.56 |
Feb 19 2014 |
35906 |
541.94 |
Feb 12 2014 |
13126 |
546.15 |
Feb 12 2014 |
24922 |
542.11 |
Feb 12 2014 |
27441 |
576.56 |
Feb 12 2014 |
35810 |
541.94 |
Feb 05 2014 |
13062 |
546.15 |
Feb 05 2014 |
24960 |
542.11 |
Feb 05 2014 |
27651 |
576.56 |
Feb 05 2014 |
35952 |
541.94 |
Jan 29 2014 |
13062 |
546.15 |
Jan 29 2014 |
24788 |
542.11 |
Jan 29 2014 |
27853 |
576.56 |
Jan 29 2014 |
35936 |
541.94 |
Jan 22 2014 |
13084 |
546.15 |
Jan 22 2014 |
24659 |
542.11 |
Jan 22 2014 |
26850 |
557.06 |
Jan 22 2014 |
35425 |
538.34 |
Jan 15 2014 |
13084 |
546.15 |
Jan 15 2014 |
24679 |
542.11 |
Jan 15 2014 |
26925 |
557.06 |
Jan 15 2014 |
35505 |
538.34 |
Jan 08 2014 |
13084 |
546.15 |
Jan 08 2014 |
24539 |
542.11 |
Jan 08 2014 |
26980 |
557.06 |
Jan 08 2014 |
35420 |
538.34 |
Jan 01 2014 |
13084 |
546.15 |
Jan 01 2014 |
24539 |
542.11 |
Jan 01 2014 |
26987 |
557.06 |
Jan 01 2014 |
35426 |
538.34 |
Dec 25 2013 |
13163 |
546.15 |
Dec 25 2013 |
24539 |
542.11 |
Dec 25 2013 |
26987 |
557.06 |
Dec 25 2013 |
35447 |
538.34 |
Dec 18 2013 |
13163 |
546.15 |
Dec 18 2013 |
24539 |
542.11 |
Dec 18 2013 |
26987 |
557.06 |
Dec 18 2013 |
35447 |
538.34 |
Dec 11 2013 |
13164 |
546.15 |
Dec 11 2013 |
24540 |
542.11 |
Dec 11 2013 |
26988 |
557.06 |
Dec 11 2013 |
35448 |
538.34 |
Dec 04 2013 |
13164 |
546.15 |
Dec 04 2013 |
24541 |
542.11 |
Dec 04 2013 |
26990 |
557.06 |
Dec 04 2013 |
35450 |
538.34 |
Nov 27 2013 |
13164 |
546.15 |
Nov 27 2013 |
24541 |
542.11 |
Nov 27 2013 |
26990 |
557.06 |
Nov 27 2013 |
35450 |
538.34 |
Nov 20 2013 |
13165 |
546.15 |
Nov 20 2013 |
24541 |
542.11 |
Nov 20 2013 |
26990 |
557.06 |
Nov 20 2013 |
35451 |
538.34 |
Nov 13 2013 |
13165 |
546.15 |
Nov 13 2013 |
24542 |
542.11 |
Nov 13 2013 |
26992 |
557.06 |
Nov 13 2013 |
35452 |
538.34 |
Nov 06 2013 |
13165 |
546.15 |
Nov 06 2013 |
24542 |
542.11 |
Nov 06 2013 |
26993 |
557.06 |
Nov 06 2013 |
35453 |
538.34 |
Oct 30 2013 |
13165 |
546.15 |
Oct 30 2013 |
24542 |
542.11 |
Oct 30 2013 |
26991 |
557.06 |
Oct 30 2013 |
35451 |
538.34 |
Oct 23 2013 |
13165 |
546.15 |
Oct 23 2013 |
24531 |
542.11 |
Oct 23 2013 |
26992 |
557.06 |
Oct 23 2013 |
35447 |
538.34 |
Oct 16 2013 |
13036 |
546.15 |
Oct 16 2013 |
24526 |
542.11 |
Oct 16 2013 |
26918 |
557.06 |
Oct 16 2013 |
35355 |
538.34 |
Oct 09 2013 |
12862 |
546.15 |
Oct 09 2013 |
24200 |
542.11 |
Oct 09 2013 |
26860 |
557.06 |
Oct 09 2013 |
34996 |
538.34 |
Oct 02 2013 |
12975 |
546.15 |
Oct 02 2013 |
24302 |
542.11 |
Oct 02 2013 |
26848 |
557.06 |
Oct 02 2013 |
35112 |
538.34 |
Sep 25 2013 |
12940 |
546.15 |
Sep 25 2013 |
24298 |
542.11 |
Sep 25 2013 |
26746 |
557.06 |
Sep 25 2013 |
35077 |
538.34 |
Sep 18 2013 |
12801 |
546.15 |
Sep 18 2013 |
24092 |
542.11 |
Sep 18 2013 |
26603 |
557.06 |
Sep 18 2013 |
34750 |
538.34 |
Sep 11 2013 |
12668 |
546.15 |
Sep 11 2013 |
24022 |
542.11 |
Sep 11 2013 |
26407 |
557.06 |
Sep 11 2013 |
34512 |
538.34 |
Sep 04 2013 |
12803 |
546.15 |
Sep 04 2013 |
24202 |
542.11 |
Sep 04 2013 |
26286 |
557.06 |
Sep 04 2013 |
34673 |
538.34 |
Aug 28 2013 |
13068 |
546.15 |
Aug 28 2013 |
24740 |
554.9 |
Aug 28 2013 |
26111 |
557.06 |
Aug 28 2013 |
35300 |
548.71 |
Aug 21 2013 |
13067 |
546.15 |
Aug 21 2013 |
24837 |
554.9 |
Aug 21 2013 |
26263 |
557.06 |
Aug 21 2013 |
35544 |
548.71 |
Aug 14 2013 |
12481 |
546.15 |
Aug 14 2013 |
24832 |
554.9 |
Aug 14 2013 |
26420 |
557.06 |
Aug 14 2013 |
35255 |
548.71 |
Aug 07 2013 |
12637 |
546.15 |
Aug 07 2013 |
24786 |
554.9 |
Aug 07 2013 |
26719 |
557.06 |
Aug 07 2013 |
35534 |
548.71 |
Jul 31 2013 |
12736 |
546.15 |
Jul 31 2013 |
25284 |
554.9 |
Jul 31 2013 |
26970 |
557.06 |
Jul 31 2013 |
36086 |
548.71 |
Jul 24 2013 |
12772 |
546.15 |
Jul 24 2013 |
25172 |
554.9 |
Jul 24 2013 |
27238 |
557.06 |
Jul 24 2013 |
36320 |
548.71 |
Jul 17 2013 |
12710 |
546.15 |
Jul 17 2013 |
25219 |
554.9 |
Jul 17 2013 |
27380 |
557.06 |
Jul 17 2013 |
36462 |
548.71 |
Jul 10 2013 |
13021 |
546.15 |
Jul 10 2013 |
25434 |
554.9 |
Jul 10 2013 |
27582 |
557.06 |
Jul 10 2013 |
36813 |
548.71 |
Jul 03 2013 |
12879 |
546.15 |
Jul 03 2013 |
25387 |
554.9 |
Jul 03 2013 |
27797 |
557.06 |
Jul 03 2013 |
36822 |
548.71 |
Jun 26 2013 |
12718 |
546.15 |
Jun 26 2013 |
25286 |
554.9 |
Jun 26 2013 |
28076 |
557.06 |
Jun 26 2013 |
36993 |
548.71 |
Jun 19 2013 |
12566 |
546.15 |
Jun 19 2013 |
25509 |
554.9 |
Jun 19 2013 |
28338 |
557.06 |
Jun 19 2013 |
36991 |
548.71 |
Jun 12 2013 |
12852 |
546.15 |
Jun 12 2013 |
25559 |
554.9 |
Jun 12 2013 |
28387 |
557.06 |
Jun 12 2013 |
37296 |
548.71 |
Jun 05 2013 |
12236 |
546.15 |
Jun 05 2013 |
25282 |
554.9 |
Jun 05 2013 |
27924 |
557.06 |
Jun 05 2013 |
36912 |
548.71 |
May 29 2013 |
12140 |
546.15 |
May 29 2013 |
25161 |
554.9 |
May 29 2013 |
28006 |
557.06 |
May 29 2013 |
36971 |
548.71 |
May 22 2013 |
12203 |
546.15 |
May 22 2013 |
25621 |
554.9 |
May 22 2013 |
28432 |
557.06 |
May 22 2013 |
37687 |
548.71 |
May 15 2013 |
11911 |
546.15 |
May 15 2013 |
25581 |
554.9 |
May 15 2013 |
28616 |
557.06 |
May 15 2013 |
37725 |
548.71 |
May 08 2013 |
11601 |
546.15 |
May 08 2013 |
25555 |
554.9 |
May 08 2013 |
28471 |
557.06 |
May 08 2013 |
37643 |
548.71 |
May 01 2013 |
11764 |
546.15 |
May 01 2013 |
25956 |
554.9 |
May 01 2013 |
28545 |
557.06 |
May 01 2013 |
37888 |
548.71 |
Apr 24 2013 |
11591 |
546.15 |
Apr 24 2013 |
25110 |
554.55 |
Apr 24 2013 |
28523 |
557.06 |
Apr 24 2013 |
37588 |
548.99 |
Apr 17 2013 |
11802 |
546.15 |
Apr 17 2013 |
25094 |
552.12 |
Apr 17 2013 |
28332 |
557.06 |
Apr 17 2013 |
38003 |
552.9 |
Apr 10 2013 |
11781 |
546.15 |
Apr 10 2013 |
24992 |
552.12 |
Apr 10 2013 |
27790 |
557.06 |
Apr 10 2013 |
37703 |
552.9 |
Apr 03 2013 |
11686 |
546.15 |
Apr 03 2013 |
24906 |
552.12 |
Apr 03 2013 |
27477 |
557.06 |
Apr 03 2013 |
37502 |
552.9 |
Mar 27 2013 |
12101 |
555.22 |
Mar 27 2013 |
26008 |
563.56 |
Mar 27 2013 |
27623 |
559.47 |
Mar 27 2013 |
37461 |
550.45 |
Mar 20 2013 |
11376 |
555.22 |
Mar 20 2013 |
25759 |
563.56 |
Mar 20 2013 |
27113 |
559.47 |
Mar 20 2013 |
37342 |
550.45 |
Mar 13 2013 |
8387 |
546.15 |
Mar 13 2013 |
18459 |
552.12 |
Mar 13 2013 |
37144 |
550.45 |
Oct 19 2012 |
10691 |
564.29 |
Oct 19 2012 |
24081 |
575 |
Oct 19 2012 |
24134 |
564.29 |
Oct 19 2012 |
37748 |
567.56 |
Sep 23 2012 |
10499 |
564.29 |
Sep 23 2012 |
23627 |
575 |
Sep 23 2012 |
23891 |
564.29 |
Sep 23 2012 |
37180 |
567.56 |
Aug 31 2012 |
9858 |
564.29 |
Aug 31 2012 |
22593 |
575 |
Aug 31 2012 |
23225 |
564.29 |
Aug 31 2012 |
36256 |
567.56 |
Aug 24 2012 |
9680 |
564.29 |
Aug 24 2012 |
22279 |
575 |
Aug 24 2012 |
22791 |
564.29 |
Aug 24 2012 |
35785 |
567.56 |
Aug 10 2012 |
9147 |
564.29 |
Aug 10 2012 |
21431 |
575 |
Aug 10 2012 |
21756 |
564.29 |
Aug 10 2012 |
34590 |
567.56 |
Aug 03 2012 |
8719 |
564.29 |
Aug 03 2012 |
20948 |
575 |
Aug 03 2012 |
21314 |
564.29 |
Aug 03 2012 |
34023 |
567.56 |
Jul 27 2012 |
8107 |
564.29 |
Jul 27 2012 |
20635 |
575 |
Jul 27 2012 |
20534 |
564.29 |
Jul 27 2012 |
33235 |
567.56 |
Jul 06 2012 |
7532 |
564.29 |
Jul 06 2012 |
19623 |
575 |
Jul 06 2012 |
19303 |
564.29 |
Jul 06 2012 |
32052 |
567.56 |
Jun 22 2012 |
7665 |
564.29 |
Jun 22 2012 |
19206 |
575 |
Jun 22 2012 |
17589 |
564.29 |
Jun 22 2012 |
30839 |
567.56 |
Jun 15 2012 |
7467 |
564.29 |
Jun 15 2012 |
18970 |
575 |
Jun 15 2012 |
17447 |
564.29 |
Jun 15 2012 |
31120 |
567.56 |
Jun 08 2012 |
7525 |
564.29 |
Jun 08 2012 |
18674 |
575 |
Jun 08 2012 |
17352 |
564.29 |
Jun 08 2012 |
30849 |
567.56 |
Jun 01 2012 |
7893 |
564.29 |
Jun 01 2012 |
18612 |
575 |
Jun 01 2012 |
16519 |
564.29 |
Jun 01 2012 |
30454 |
567.56 |
May 25 2012 |
7729 |
564.29 |
May 25 2012 |
17346 |
575 |
May 25 2012 |
13606 |
564.29 |
May 25 2012 |
28390 |
567.56 |
May 18 2012 |
7937 |
564.29 |
May 18 2012 |
17352 |
575 |
May 18 2012 |
13695 |
564.29 |
May 18 2012 |
28620 |
567.56 |
May 11 2012 |
7853 |
564.29 |
May 11 2012 |
16751 |
575 |
May 11 2012 |
13550 |
564.29 |
May 11 2012 |
28395 |
567.56 |
May 04 2012 |
7539 |
564.29 |
May 04 2012 |
15497 |
575 |
May 04 2012 |
12988 |
564.29 |
May 04 2012 |
27659 |
567.56 |
Apr 27 2012 |
6668 |
564.29 |
Apr 27 2012 |
13711 |
575 |
Apr 27 2012 |
12498 |
564.29 |
Apr 27 2012 |
26646 |
567.56 |
Apr 13 2012 |
5466 |
564.29 |
Apr 13 2012 |
10901 |
564.29 |
Apr 13 2012 |
24209 |
565.08 |
Apr 06 2012 |
23630 |
566.67 |
Mar 27 2012 |
23196 |
566.67 |