| Jun 15 2016 |
14739 |
446.27 |
| Feb 17 2016 |
4825 |
351.52 |
| Feb 10 2016 |
4837 |
351.52 |
| Feb 03 2016 |
4863 |
351.52 |
| Jan 27 2016 |
4881 |
351.52 |
| Jan 20 2016 |
4880 |
351.52 |
| Jan 13 2016 |
4883 |
351.52 |
| Jan 06 2016 |
4883 |
351.52 |
| Dec 30 2015 |
4883 |
351.52 |
| Dec 23 2015 |
4883 |
351.52 |
| Dec 16 2015 |
4883 |
351.52 |
| Dec 09 2015 |
4883 |
351.52 |
| Dec 02 2015 |
4883 |
351.52 |
| Nov 25 2015 |
4883 |
351.52 |
| Nov 18 2015 |
4883 |
351.52 |
| Nov 11 2015 |
4877 |
351.52 |
| Nov 04 2015 |
4877 |
351.52 |
| Oct 28 2015 |
4878 |
351.52 |
| Oct 21 2015 |
4875 |
351.52 |
| Oct 14 2015 |
4879 |
351.52 |
| Oct 07 2015 |
4884 |
351.52 |
| Sep 30 2015 |
4889 |
351.52 |
| Sep 23 2015 |
4896 |
351.52 |
| Sep 16 2015 |
4863 |
351.52 |
| Sep 09 2015 |
4861 |
351.52 |
| Sep 02 2015 |
4914 |
351.52 |
| Aug 26 2015 |
5009 |
351.52 |
| Aug 19 2015 |
5187 |
351.52 |
| Aug 12 2015 |
5157 |
351.52 |
| Aug 12 2015 |
8971 |
388.39 |
| Aug 05 2015 |
5204 |
351.52 |
| Aug 05 2015 |
8965 |
388.39 |
| Jul 29 2015 |
5202 |
351.52 |
| Jul 29 2015 |
9061 |
388.39 |
| Jul 22 2015 |
5208 |
351.52 |
| Jul 22 2015 |
11585 |
412.83 |
| Jul 15 2015 |
5398 |
351.52 |
| Jul 15 2015 |
8701 |
383.95 |
| Jul 08 2015 |
5439 |
351.52 |
| Jul 08 2015 |
8745 |
383.95 |
| Jul 01 2015 |
5476 |
351.52 |
| Jul 01 2015 |
8807 |
383.95 |
| Jun 24 2015 |
5520 |
351.52 |
| Jun 24 2015 |
8878 |
383.95 |
| Jun 17 2015 |
5505 |
351.52 |
| Jun 17 2015 |
8937 |
383.95 |
| Jun 10 2015 |
5522 |
351.52 |
| Jun 10 2015 |
8967 |
383.95 |
| Jun 03 2015 |
5647 |
351.52 |
| Jun 03 2015 |
6227 |
352.48 |
| May 27 2015 |
5584 |
351.52 |
| May 27 2015 |
6244 |
352.48 |
| May 20 2015 |
5659 |
351.52 |
| May 20 2015 |
6293 |
352.48 |
| May 13 2015 |
5698 |
351.52 |
| May 13 2015 |
6276 |
352.48 |
| May 06 2015 |
5608 |
351.52 |
| May 06 2015 |
6077 |
352.48 |
| Apr 29 2015 |
10207 |
397.32 |
| Apr 29 2015 |
8921 |
383.95 |
| Apr 22 2015 |
10259 |
397.32 |
| Apr 22 2015 |
8970 |
383.95 |
| Apr 15 2015 |
11997 |
414.1 |
| Apr 15 2015 |
7181 |
364.14 |
| Apr 08 2015 |
16941 |
456.33 |
| Apr 08 2015 |
7285 |
364.14 |
| Apr 01 2015 |
19616 |
479.59 |
| Apr 01 2015 |
7355 |
364.14 |
| Mar 25 2015 |
17054 |
460.84 |
| Mar 25 2015 |
7256 |
364.14 |
| Mar 18 2015 |
16419 |
460.84 |
| Mar 18 2015 |
7173 |
364.14 |
| Mar 11 2015 |
16787 |
460.84 |
| Mar 11 2015 |
7232 |
364.14 |
| Mar 04 2015 |
17051 |
460.84 |
| Mar 04 2015 |
7354 |
364.14 |
| Feb 25 2015 |
17080 |
460.84 |
| Feb 25 2015 |
7337 |
364.14 |
| Feb 18 2015 |
21724 |
507.14 |
| Feb 18 2015 |
7383 |
364.14 |
| Feb 11 2015 |
21720 |
507.14 |
| Feb 11 2015 |
7398 |
364.14 |
| Feb 04 2015 |
21779 |
507.14 |
| Feb 04 2015 |
7394 |
364.14 |
| Jan 28 2015 |
21730 |
507.14 |
| Jan 28 2015 |
7412 |
364.14 |
| Jan 21 2015 |
21764 |
507.14 |
| Jan 21 2015 |
7414 |
364.14 |
| Jan 14 2015 |
21780 |
507.14 |
| Jan 14 2015 |
7430 |
364.14 |
| Jan 07 2015 |
21779 |
507.14 |
| Jan 07 2015 |
7413 |
364.14 |
| Dec 31 2014 |
21779 |
507.14 |
| Dec 31 2014 |
7413 |
364.14 |
| Dec 24 2014 |
21779 |
507.14 |
| Dec 24 2014 |
7413 |
364.14 |
| Dec 17 2014 |
21779 |
507.14 |
| Dec 17 2014 |
7403 |
364.14 |
| Dec 10 2014 |
21779 |
507.14 |
| Dec 10 2014 |
7403 |
364.14 |
| Dec 03 2014 |
21779 |
507.14 |
| Dec 03 2014 |
7403 |
364.14 |
| Nov 26 2014 |
21779 |
507.14 |
| Nov 26 2014 |
7403 |
364.14 |
| Nov 19 2014 |
21779 |
507.14 |
| Nov 19 2014 |
7403 |
364.14 |
| Nov 12 2014 |
21779 |
507.14 |
| Nov 12 2014 |
7403 |
364.14 |
| Nov 05 2014 |
21779 |
507.14 |
| Nov 05 2014 |
7403 |
364.14 |
| Oct 29 2014 |
21772 |
507.14 |
| Oct 29 2014 |
7403 |
364.14 |
| Oct 22 2014 |
21717 |
507.14 |
| Oct 22 2014 |
7386 |
364.14 |
| Oct 15 2014 |
21595 |
507.14 |
| Oct 15 2014 |
7379 |
364.14 |
| Oct 08 2014 |
21626 |
507.14 |
| Oct 08 2014 |
7371 |
364.14 |
| Oct 01 2014 |
21633 |
507.14 |
| Oct 01 2014 |
7383 |
364.14 |
| Sep 24 2014 |
21745 |
507.14 |
| Sep 24 2014 |
8871 |
379.98 |
| Sep 17 2014 |
21543 |
507.14 |
| Sep 17 2014 |
8925 |
379.98 |
| Sep 10 2014 |
21542 |
507.14 |
| Sep 10 2014 |
8840 |
379.98 |
| Sep 03 2014 |
21623 |
507.14 |
| Sep 03 2014 |
8842 |
379.98 |
| Aug 27 2014 |
21500 |
507.14 |
| Aug 27 2014 |
8910 |
379.98 |
| Aug 20 2014 |
21487 |
507.14 |
| Aug 20 2014 |
8890 |
379.98 |
| Aug 13 2014 |
21417 |
507.14 |
| Aug 13 2014 |
8926 |
379.98 |
| Aug 06 2014 |
21626 |
507.14 |
| Aug 06 2014 |
8970 |
379.98 |
| Jul 30 2014 |
21704 |
507.14 |
| Jul 30 2014 |
8987 |
379.98 |
| Jul 23 2014 |
21512 |
507.14 |
| Jul 23 2014 |
15359 |
449.42 |
| Jul 16 2014 |
21715 |
507.14 |
| Jul 16 2014 |
17696 |
474.81 |
| Jul 09 2014 |
21836 |
507.14 |
| Jul 09 2014 |
17868 |
474.81 |
| Jul 02 2014 |
21932 |
507.14 |
| Jul 02 2014 |
18039 |
474.81 |
| Jun 25 2014 |
16552 |
452.29 |
| Jun 25 2014 |
13150 |
422.09 |
| Jun 18 2014 |
16595 |
452.29 |
| Jun 18 2014 |
12260 |
411.35 |
| Jun 11 2014 |
16509 |
452.29 |
| Jun 11 2014 |
12281 |
411.35 |
| Jun 04 2014 |
16612 |
452.29 |
| Jun 04 2014 |
12501 |
411.35 |
| May 28 2014 |
16499 |
452.29 |
| May 28 2014 |
12532 |
411.35 |
| May 21 2014 |
16542 |
452.29 |
| May 21 2014 |
12600 |
411.35 |
| May 14 2014 |
16662 |
452.29 |
| May 14 2014 |
12682 |
411.35 |
| May 07 2014 |
21580 |
506.94 |
| May 07 2014 |
11702 |
403.02 |
| Apr 30 2014 |
18650 |
470.24 |
| Apr 30 2014 |
12122 |
403.02 |
| Apr 23 2014 |
19021 |
470.24 |
| Apr 23 2014 |
12897 |
409.79 |
| Apr 16 2014 |
16637 |
448.93 |
| Apr 16 2014 |
12024 |
401.67 |
| Apr 09 2014 |
17248 |
448.93 |
| Apr 09 2014 |
12152 |
401.67 |
| Apr 02 2014 |
15797 |
435.49 |
| Apr 02 2014 |
10164 |
380.06 |
| Mar 26 2014 |
15484 |
435.49 |
| Mar 26 2014 |
10389 |
380.06 |
| Mar 19 2014 |
15421 |
435.49 |
| Mar 19 2014 |
10448 |
380.06 |
| Mar 12 2014 |
14436 |
426.65 |
| Mar 12 2014 |
10453 |
380.06 |
| Mar 05 2014 |
14226 |
426.65 |
| Mar 05 2014 |
10468 |
380.06 |
| Feb 26 2014 |
14161 |
426.65 |
| Feb 26 2014 |
10476 |
380.06 |
| Feb 19 2014 |
14219 |
426.65 |
| Feb 19 2014 |
10498 |
380.06 |
| Feb 12 2014 |
14199 |
426.65 |
| Feb 12 2014 |
10525 |
380.06 |
| Feb 05 2014 |
14232 |
426.65 |
| Feb 05 2014 |
10618 |
380.06 |
| Jan 29 2014 |
14168 |
426.65 |
| Jan 29 2014 |
10695 |
380.06 |
| Jan 22 2014 |
14104 |
426.65 |
| Jan 22 2014 |
10678 |
380.06 |
| Jan 15 2014 |
14111 |
426.65 |
| Jan 15 2014 |
10709 |
380.06 |
| Jan 08 2014 |
14024 |
426.65 |
| Jan 08 2014 |
10723 |
380.06 |
| Jan 01 2014 |
14024 |
426.65 |
| Jan 01 2014 |
10722 |
380.06 |
| Dec 25 2013 |
14024 |
426.65 |
| Dec 25 2013 |
10722 |
380.06 |
| Dec 18 2013 |
14024 |
426.65 |
| Dec 18 2013 |
10722 |
380.06 |
| Dec 11 2013 |
14025 |
426.65 |
| Dec 11 2013 |
10722 |
380.06 |
| Dec 04 2013 |
14026 |
426.65 |
| Dec 04 2013 |
10722 |
380.06 |
| Nov 27 2013 |
14026 |
426.65 |
| Nov 27 2013 |
10722 |
380.06 |
| Nov 20 2013 |
14026 |
426.65 |
| Nov 20 2013 |
10722 |
380.06 |
| Nov 13 2013 |
14026 |
426.65 |
| Nov 13 2013 |
10722 |
380.06 |
| Nov 06 2013 |
14026 |
426.65 |
| Nov 06 2013 |
10722 |
380.06 |
| Oct 30 2013 |
14026 |
426.65 |
| Oct 30 2013 |
10721 |
380.06 |
| Oct 23 2013 |
14018 |
426.65 |
| Oct 23 2013 |
10722 |
380.06 |
| Oct 16 2013 |
14040 |
426.65 |
| Oct 16 2013 |
10704 |
380.06 |
| Oct 09 2013 |
13887 |
426.65 |
| Oct 09 2013 |
10698 |
380.06 |
| Oct 02 2013 |
13902 |
426.65 |
| Oct 02 2013 |
10683 |
380.06 |
| Sep 25 2013 |
13879 |
426.65 |
| Sep 25 2013 |
10623 |
380.06 |
| Sep 18 2013 |
13758 |
426.65 |
| Sep 18 2013 |
10593 |
380.06 |
| Sep 11 2013 |
13730 |
426.65 |
| Sep 11 2013 |
10558 |
380.06 |
| Sep 04 2013 |
13876 |
426.65 |
| Sep 04 2013 |
10576 |
380.06 |
| Aug 28 2013 |
13815 |
426.65 |
| Aug 28 2013 |
10557 |
380.06 |
| Aug 21 2013 |
13890 |
426.65 |
| Aug 21 2013 |
10620 |
380.06 |
| Aug 14 2013 |
13909 |
426.65 |
| Aug 14 2013 |
10672 |
380.06 |
| Aug 07 2013 |
13933 |
426.65 |
| Aug 07 2013 |
10829 |
380.06 |
| Jul 31 2013 |
14176 |
426.65 |
| Jul 31 2013 |
10920 |
380.06 |
| Jul 24 2013 |
13555 |
421.49 |
| Jul 24 2013 |
12557 |
395.27 |
| Jul 17 2013 |
13594 |
421.49 |
| Jul 17 2013 |
12612 |
395.27 |
| Jul 10 2013 |
13675 |
421.49 |
| Jul 10 2013 |
12341 |
391.13 |
| Jul 03 2013 |
13687 |
421.49 |
| Jul 03 2013 |
12469 |
391.13 |
| Jun 26 2013 |
13665 |
421.49 |
| Jun 26 2013 |
13969 |
402.75 |
| Jun 19 2013 |
13820 |
421.49 |
| Jun 19 2013 |
14109 |
402.75 |
| Jun 12 2013 |
13907 |
421.49 |
| Jun 12 2013 |
14174 |
402.75 |
| Jun 05 2013 |
13816 |
421.49 |
| Jun 05 2013 |
15814 |
420.46 |
| May 29 2013 |
13706 |
421.49 |
| May 29 2013 |
15415 |
416.34 |
| May 22 2013 |
13958 |
421.49 |
| May 22 2013 |
15527 |
414.86 |
| May 15 2013 |
13959 |
421.49 |
| May 15 2013 |
15596 |
414.86 |
| May 08 2013 |
13981 |
421.49 |
| May 08 2013 |
15525 |
414.86 |
| May 01 2013 |
16211 |
439.44 |
| May 01 2013 |
19106 |
445.77 |
| Apr 24 2013 |
14423 |
426.74 |
| Apr 24 2013 |
19101 |
445.77 |
| Apr 17 2013 |
14491 |
426.74 |
| Apr 17 2013 |
19081 |
445.77 |
| Apr 10 2013 |
14459 |
426.74 |
| Apr 10 2013 |
18808 |
445.77 |
| Apr 03 2013 |
14443 |
426.74 |
| Apr 03 2013 |
18651 |
445.77 |
| Mar 27 2013 |
14762 |
426.74 |
| Mar 27 2013 |
18632 |
445.77 |
| Mar 20 2013 |
14719 |
426.74 |
| Mar 20 2013 |
18344 |
445.77 |
| Oct 19 2012 |
16327 |
453.38 |
| Oct 19 2012 |
17084 |
452.02 |
| Sep 23 2012 |
16114 |
453.38 |
| Sep 23 2012 |
16948 |
452.02 |
| Aug 31 2012 |
15440 |
453.38 |
| Aug 31 2012 |
16480 |
452.02 |
| Aug 24 2012 |
15265 |
453.38 |
| Aug 24 2012 |
16268 |
452.02 |
| Aug 10 2012 |
14795 |
453.38 |
| Aug 10 2012 |
15691 |
452.02 |
| Aug 03 2012 |
14504 |
453.38 |
| Aug 03 2012 |
15433 |
452.02 |
| Jul 27 2012 |
14335 |
453.38 |
| Jul 27 2012 |
14912 |
452.02 |
| Jul 06 2012 |
13730 |
453.38 |
| Jul 06 2012 |
15008 |
464.67 |
| Jun 22 2012 |
13480 |
453.38 |
| Jun 22 2012 |
13640 |
464.67 |
| Jun 15 2012 |
13310 |
453.38 |
| Jun 15 2012 |
13567 |
464.67 |
| Jun 08 2012 |
13060 |
453.38 |
| Jun 08 2012 |
13298 |
460.98 |
| Jun 01 2012 |
13027 |
453.38 |
| Jun 01 2012 |
12675 |
460.98 |
| May 25 2012 |
12188 |
453.38 |
| May 18 2012 |
12266 |
453.38 |
| May 11 2012 |
11902 |
453.38 |
