| Mar 16 2016 |
20017 |
498.72 |
| Mar 16 2016 |
28852 |
498.72 |
| Mar 09 2016 |
12937 |
541.62 |
| Mar 09 2016 |
22338 |
528.06 |
| Mar 09 2016 |
33143 |
532.58 |
| Mar 02 2016 |
12939 |
541.62 |
| Mar 02 2016 |
22283 |
528.06 |
| Mar 02 2016 |
32798 |
532.58 |
| Feb 24 2016 |
12850 |
541.62 |
| Feb 24 2016 |
22194 |
528.06 |
| Feb 24 2016 |
32612 |
532.58 |
| Feb 17 2016 |
13008 |
541.62 |
| Feb 17 2016 |
22305 |
528.06 |
| Feb 17 2016 |
32916 |
532.58 |
| Feb 10 2016 |
13104 |
541.62 |
| Feb 10 2016 |
22230 |
528.06 |
| Feb 10 2016 |
32774 |
532.58 |
| Feb 03 2016 |
13126 |
541.62 |
| Feb 03 2016 |
22211 |
528.06 |
| Feb 03 2016 |
32745 |
532.58 |
| Jan 27 2016 |
13126 |
541.62 |
| Jan 27 2016 |
22113 |
528.06 |
| Jan 27 2016 |
32668 |
532.58 |
| Jan 20 2016 |
13148 |
541.62 |
| Jan 20 2016 |
22164 |
528.06 |
| Jan 20 2016 |
32668 |
532.58 |
| Jan 13 2016 |
13148 |
541.62 |
| Jan 13 2016 |
22219 |
528.06 |
| Jan 13 2016 |
32726 |
532.58 |
| Jan 06 2016 |
13148 |
541.62 |
| Jan 06 2016 |
22241 |
528.06 |
| Jan 06 2016 |
32746 |
532.58 |
| Dec 30 2015 |
13166 |
541.62 |
| Dec 30 2015 |
22225 |
528.06 |
| Dec 30 2015 |
32727 |
532.58 |
| Dec 23 2015 |
13166 |
541.62 |
| Dec 23 2015 |
22224 |
528.06 |
| Dec 23 2015 |
32724 |
532.58 |
| Dec 16 2015 |
13166 |
541.62 |
| Dec 16 2015 |
22224 |
528.06 |
| Dec 16 2015 |
32725 |
532.58 |
| Dec 09 2015 |
13166 |
541.62 |
| Dec 09 2015 |
22235 |
528.06 |
| Dec 09 2015 |
32731 |
532.58 |
| Dec 02 2015 |
13167 |
541.62 |
| Dec 02 2015 |
22237 |
528.06 |
| Dec 02 2015 |
32733 |
532.58 |
| Nov 25 2015 |
13167 |
541.62 |
| Nov 25 2015 |
22238 |
528.06 |
| Nov 25 2015 |
32735 |
532.58 |
| Nov 18 2015 |
13167 |
541.62 |
| Nov 18 2015 |
22238 |
528.06 |
| Nov 18 2015 |
32734 |
532.58 |
| Nov 11 2015 |
13167 |
541.62 |
| Nov 11 2015 |
22238 |
528.06 |
| Nov 11 2015 |
32715 |
532.58 |
| Nov 04 2015 |
13167 |
541.62 |
| Nov 04 2015 |
22238 |
528.06 |
| Nov 04 2015 |
32715 |
532.58 |
| Oct 28 2015 |
13130 |
541.62 |
| Oct 28 2015 |
22198 |
528.06 |
| Oct 28 2015 |
32663 |
532.58 |
| Oct 21 2015 |
13099 |
541.62 |
| Oct 21 2015 |
22226 |
528.06 |
| Oct 21 2015 |
32631 |
532.58 |
| Oct 14 2015 |
13099 |
541.62 |
| Oct 14 2015 |
22183 |
528.06 |
| Oct 14 2015 |
32570 |
532.58 |
| Oct 07 2015 |
13111 |
541.62 |
| Oct 07 2015 |
22109 |
528.06 |
| Oct 07 2015 |
32576 |
532.58 |
| Sep 30 2015 |
13141 |
541.62 |
| Sep 30 2015 |
22109 |
528.06 |
| Sep 30 2015 |
32598 |
532.58 |
| Sep 23 2015 |
12978 |
541.62 |
| Sep 23 2015 |
22079 |
528.06 |
| Sep 23 2015 |
32606 |
532.58 |
| Sep 16 2015 |
12911 |
541.62 |
| Sep 16 2015 |
22043 |
528.06 |
| Sep 16 2015 |
32428 |
532.58 |
| Sep 09 2015 |
12794 |
541.62 |
| Sep 09 2015 |
21994 |
528.06 |
| Sep 09 2015 |
32360 |
532.58 |
| Sep 02 2015 |
12656 |
541.62 |
| Sep 02 2015 |
21766 |
528.06 |
| Sep 02 2015 |
32302 |
532.58 |
| Aug 26 2015 |
12921 |
541.62 |
| Aug 26 2015 |
21998 |
528.06 |
| Aug 26 2015 |
32493 |
532.58 |
| Aug 19 2015 |
12834 |
541.62 |
| Aug 19 2015 |
22082 |
528.06 |
| Aug 19 2015 |
32775 |
532.58 |
| Aug 12 2015 |
12954 |
541.62 |
| Aug 12 2015 |
22229 |
528.06 |
| Aug 12 2015 |
32950 |
532.58 |
| Aug 05 2015 |
12848 |
541.62 |
| Aug 05 2015 |
22141 |
528.06 |
| Aug 05 2015 |
32896 |
532.58 |
| Jul 29 2015 |
12704 |
541.62 |
| Jul 29 2015 |
22352 |
528.06 |
| Jul 29 2015 |
33104 |
532.58 |
| Jul 22 2015 |
12827 |
541.62 |
| Jul 22 2015 |
22259 |
528.06 |
| Jul 22 2015 |
33181 |
532.58 |
| Jul 15 2015 |
13031 |
541.62 |
| Jul 15 2015 |
22344 |
528.06 |
| Jul 15 2015 |
33370 |
532.58 |
| Jul 08 2015 |
13085 |
541.62 |
| Jul 08 2015 |
22400 |
528.06 |
| Jul 08 2015 |
33524 |
532.58 |
| Jul 01 2015 |
13250 |
541.62 |
| Jul 01 2015 |
22549 |
528.06 |
| Jul 01 2015 |
33678 |
532.58 |
| Jun 24 2015 |
13207 |
541.62 |
| Jun 24 2015 |
22597 |
528.06 |
| Jun 24 2015 |
33783 |
532.58 |
| Jun 17 2015 |
13032 |
541.62 |
| Jun 17 2015 |
22689 |
528.06 |
| Jun 17 2015 |
33772 |
532.58 |
| Jun 10 2015 |
13171 |
541.62 |
| Jun 10 2015 |
22704 |
528.06 |
| Jun 10 2015 |
33898 |
532.58 |
| Jun 03 2015 |
13056 |
541.62 |
| Jun 03 2015 |
22710 |
528.06 |
| Jun 03 2015 |
34122 |
532.58 |
| May 27 2015 |
12751 |
541.62 |
| May 27 2015 |
22645 |
528.06 |
| May 27 2015 |
33796 |
532.58 |
| May 20 2015 |
12732 |
541.62 |
| May 20 2015 |
22734 |
528.06 |
| May 20 2015 |
33867 |
532.58 |
| May 13 2015 |
12721 |
541.62 |
| May 13 2015 |
22612 |
528.06 |
| May 13 2015 |
33986 |
532.58 |
| May 06 2015 |
12062 |
541.62 |
| May 06 2015 |
22171 |
528.06 |
| May 06 2015 |
33571 |
532.58 |
| Apr 29 2015 |
12428 |
541.62 |
| Apr 29 2015 |
22353 |
528.06 |
| Apr 29 2015 |
33853 |
532.58 |
| Apr 22 2015 |
12676 |
541.62 |
| Apr 22 2015 |
22488 |
528.06 |
| Apr 22 2015 |
34064 |
532.58 |
| Apr 15 2015 |
12476 |
541.62 |
| Apr 15 2015 |
27621 |
603.34 |
| Apr 15 2015 |
24041 |
556.21 |
| Apr 15 2015 |
36294 |
562.72 |
| Apr 08 2015 |
12532 |
541.62 |
| Apr 08 2015 |
27252 |
585.61 |
| Apr 08 2015 |
24487 |
558.37 |
| Apr 08 2015 |
35128 |
546.09 |
| Apr 01 2015 |
12519 |
541.62 |
| Apr 01 2015 |
27444 |
585.61 |
| Apr 01 2015 |
24764 |
558.37 |
| Apr 01 2015 |
35824 |
546.09 |
| Mar 25 2015 |
12305 |
541.62 |
| Mar 25 2015 |
26698 |
585.61 |
| Mar 25 2015 |
24486 |
558.37 |
| Mar 25 2015 |
34847 |
546.09 |
| Mar 18 2015 |
25262 |
585.61 |
| Mar 18 2015 |
24905 |
588.67 |
| Mar 18 2015 |
36252 |
587.14 |
| Mar 11 2015 |
11810 |
531.2 |
| Mar 11 2015 |
25880 |
585.61 |
| Mar 11 2015 |
25163 |
588.67 |
| Mar 11 2015 |
36551 |
575.95 |
| Mar 04 2015 |
12041 |
531.2 |
| Mar 04 2015 |
26357 |
585.61 |
| Mar 04 2015 |
25522 |
588.67 |
| Mar 04 2015 |
37004 |
575.95 |
| Feb 25 2015 |
11922 |
531.2 |
| Feb 25 2015 |
26354 |
585.61 |
| Feb 25 2015 |
25334 |
588.67 |
| Feb 25 2015 |
37007 |
575.95 |
| Feb 18 2015 |
12029 |
531.2 |
| Feb 18 2015 |
26594 |
585.61 |
| Feb 18 2015 |
25466 |
588.67 |
| Feb 18 2015 |
37130 |
575.95 |
| Feb 11 2015 |
12152 |
531.2 |
| Feb 11 2015 |
26581 |
585.61 |
| Feb 11 2015 |
25596 |
588.67 |
| Feb 11 2015 |
37152 |
575.95 |
| Feb 04 2015 |
12193 |
531.2 |
| Feb 04 2015 |
26657 |
585.61 |
| Feb 04 2015 |
25569 |
588.67 |
| Feb 04 2015 |
37164 |
575.95 |
| Jan 28 2015 |
12193 |
531.2 |
| Jan 28 2015 |
26625 |
585.61 |
| Jan 28 2015 |
25577 |
588.67 |
| Jan 28 2015 |
37127 |
575.95 |
| Jan 21 2015 |
12225 |
531.2 |
| Jan 21 2015 |
26673 |
585.61 |
| Jan 21 2015 |
25548 |
588.67 |
| Jan 21 2015 |
37175 |
575.95 |
| Jan 14 2015 |
12225 |
531.2 |
| Jan 14 2015 |
26689 |
585.61 |
| Jan 14 2015 |
25534 |
588.67 |
| Jan 14 2015 |
37169 |
575.95 |
| Jan 07 2015 |
12225 |
531.2 |
| Jan 07 2015 |
26688 |
585.61 |
| Jan 07 2015 |
25532 |
588.67 |
| Jan 07 2015 |
37157 |
575.95 |
| Dec 31 2014 |
12293 |
531.2 |
| Dec 31 2014 |
26688 |
585.61 |
| Dec 31 2014 |
25535 |
588.67 |
| Dec 31 2014 |
37188 |
575.95 |
| Dec 24 2014 |
12293 |
531.2 |
| Dec 24 2014 |
26688 |
585.61 |
| Dec 24 2014 |
25535 |
588.67 |
| Dec 24 2014 |
37188 |
575.95 |
| Dec 17 2014 |
12293 |
531.2 |
| Dec 17 2014 |
26688 |
585.61 |
| Dec 17 2014 |
25512 |
588.67 |
| Dec 17 2014 |
37175 |
575.95 |
| Dec 10 2014 |
12293 |
531.2 |
| Dec 10 2014 |
26688 |
585.61 |
| Dec 10 2014 |
25513 |
588.67 |
| Dec 10 2014 |
37176 |
575.95 |
| Dec 03 2014 |
12294 |
531.2 |
| Dec 03 2014 |
26688 |
585.61 |
| Dec 03 2014 |
25513 |
588.67 |
| Dec 03 2014 |
37176 |
575.95 |
| Nov 26 2014 |
12294 |
531.2 |
| Nov 26 2014 |
26688 |
585.61 |
| Nov 26 2014 |
25513 |
588.67 |
| Nov 26 2014 |
37176 |
575.95 |
| Nov 19 2014 |
12292 |
531.2 |
| Nov 19 2014 |
26688 |
585.61 |
| Nov 19 2014 |
25513 |
588.67 |
| Nov 19 2014 |
37176 |
575.95 |
| Nov 12 2014 |
12292 |
531.2 |
| Nov 12 2014 |
26688 |
585.61 |
| Nov 12 2014 |
25514 |
588.67 |
| Nov 12 2014 |
37179 |
575.95 |
| Nov 05 2014 |
12292 |
531.2 |
| Nov 05 2014 |
26688 |
585.61 |
| Nov 05 2014 |
25514 |
588.67 |
| Nov 05 2014 |
37181 |
575.95 |
| Oct 29 2014 |
12292 |
531.2 |
| Oct 29 2014 |
26679 |
585.61 |
| Oct 29 2014 |
25514 |
588.67 |
| Oct 29 2014 |
37175 |
575.95 |
| Oct 22 2014 |
12258 |
531.2 |
| Oct 22 2014 |
26606 |
585.61 |
| Oct 22 2014 |
25402 |
588.67 |
| Oct 22 2014 |
37170 |
575.95 |
| Oct 15 2014 |
12246 |
531.2 |
| Oct 15 2014 |
26444 |
585.61 |
| Oct 15 2014 |
25382 |
588.67 |
| Oct 15 2014 |
37034 |
575.95 |
| Oct 08 2014 |
12235 |
531.2 |
| Oct 08 2014 |
26468 |
585.61 |
| Oct 08 2014 |
25333 |
588.67 |
| Oct 08 2014 |
37009 |
575.95 |
| Oct 01 2014 |
12263 |
531.2 |
| Oct 01 2014 |
26476 |
585.61 |
| Oct 01 2014 |
25379 |
588.67 |
| Oct 01 2014 |
37089 |
575.95 |
| Sep 24 2014 |
12221 |
531.2 |
| Sep 24 2014 |
26568 |
585.61 |
| Sep 24 2014 |
25221 |
588.67 |
| Sep 24 2014 |
37065 |
575.95 |
| Sep 17 2014 |
12157 |
531.2 |
| Sep 17 2014 |
26313 |
585.61 |
| Sep 17 2014 |
25265 |
588.67 |
| Sep 17 2014 |
36926 |
575.95 |
| Sep 10 2014 |
12218 |
531.2 |
| Sep 10 2014 |
26299 |
585.61 |
| Sep 10 2014 |
25036 |
588.67 |
| Sep 10 2014 |
36987 |
575.95 |
| Sep 03 2014 |
12218 |
531.2 |
| Sep 03 2014 |
26374 |
585.61 |
| Sep 03 2014 |
24922 |
588.67 |
| Sep 03 2014 |
37005 |
575.95 |
| Aug 27 2014 |
12019 |
531.2 |
| Aug 27 2014 |
26241 |
585.61 |
| Aug 27 2014 |
25092 |
588.67 |
| Aug 27 2014 |
37115 |
575.95 |
| Aug 20 2014 |
11999 |
531.2 |
| Aug 20 2014 |
26188 |
585.61 |
| Aug 20 2014 |
24998 |
588.67 |
| Aug 20 2014 |
37170 |
575.95 |
| Aug 13 2014 |
11965 |
531.2 |
| Aug 13 2014 |
26107 |
585.61 |
| Aug 13 2014 |
25179 |
588.67 |
| Aug 13 2014 |
37307 |
575.95 |
| Aug 06 2014 |
11875 |
531.2 |
| Aug 06 2014 |
26369 |
585.61 |
| Aug 06 2014 |
25298 |
588.67 |
| Aug 06 2014 |
37484 |
575.95 |
| Jul 30 2014 |
12039 |
531.2 |
| Jul 30 2014 |
26451 |
585.61 |
| Jul 30 2014 |
25321 |
588.67 |
| Jul 30 2014 |
37759 |
575.95 |
| Jul 23 2014 |
11824 |
531.2 |
| Jul 23 2014 |
26238 |
585.61 |
| Jul 23 2014 |
24997 |
588.67 |
| Jul 23 2014 |
37425 |
575.95 |
| Jul 16 2014 |
11946 |
531.2 |
| Jul 16 2014 |
26480 |
585.61 |
| Jul 16 2014 |
24934 |
588.67 |
| Jul 16 2014 |
37396 |
575.95 |
| Jul 09 2014 |
11658 |
531.2 |
| Jul 09 2014 |
26608 |
585.61 |
| Jul 09 2014 |
25116 |
588.67 |
| Jul 09 2014 |
37468 |
575.95 |
| Jul 02 2014 |
11964 |
531.2 |
| Jul 02 2014 |
26702 |
585.61 |
| Jul 02 2014 |
25344 |
588.67 |
| Jul 02 2014 |
37758 |
575.95 |
| Jun 25 2014 |
11775 |
531.2 |
| Jun 25 2014 |
26834 |
585.61 |
| Jun 25 2014 |
25561 |
588.67 |
| Jun 25 2014 |
37988 |
575.95 |
| Jun 18 2014 |
11686 |
531.2 |
| Jun 18 2014 |
26909 |
585.61 |
| Jun 18 2014 |
25719 |
588.67 |
| Jun 18 2014 |
38005 |
575.95 |
| Jun 11 2014 |
12052 |
531.2 |
| Jun 11 2014 |
26659 |
585.61 |
| Jun 11 2014 |
25665 |
588.67 |
| Jun 11 2014 |
38139 |
575.95 |
| Jun 04 2014 |
12257 |
531.2 |
| Jun 04 2014 |
26950 |
585.61 |
| Jun 04 2014 |
26128 |
588.67 |
| Jun 04 2014 |
38504 |
575.95 |
| May 28 2014 |
12371 |
531.2 |
| May 28 2014 |
26651 |
585.61 |
| May 28 2014 |
26002 |
588.67 |
| May 28 2014 |
38273 |
575.95 |
| May 21 2014 |
12405 |
531.2 |
| May 21 2014 |
26745 |
585.61 |
| May 21 2014 |
26040 |
588.67 |
| May 21 2014 |
38470 |
575.95 |
| May 14 2014 |
12664 |
531.2 |
| May 14 2014 |
26922 |
585.61 |
| May 14 2014 |
26223 |
588.67 |
| May 14 2014 |
38675 |
575.95 |
| May 07 2014 |
12020 |
531.2 |
| May 07 2014 |
26238 |
585.61 |
| May 07 2014 |
25685 |
588.67 |
| May 07 2014 |
38123 |
575.95 |
| Apr 30 2014 |
12589 |
531.2 |
| Apr 30 2014 |
26977 |
585.61 |
| Apr 30 2014 |
26554 |
588.67 |
| Apr 30 2014 |
39004 |
575.95 |
| Apr 23 2014 |
12973 |
531.2 |
| Apr 23 2014 |
27561 |
585.61 |
| Apr 23 2014 |
25967 |
564.82 |
| Apr 23 2014 |
38928 |
566.81 |
| Apr 16 2014 |
12704 |
531.2 |
| Apr 16 2014 |
20394 |
483.36 |
| Apr 16 2014 |
32590 |
507.28 |
| Apr 09 2014 |
12753 |
531.2 |
| Apr 09 2014 |
22826 |
500.57 |
| Apr 09 2014 |
19710 |
477.19 |
| Apr 09 2014 |
32519 |
502.38 |
| Apr 02 2014 |
12416 |
531.2 |
| Apr 02 2014 |
22906 |
501.9 |
| Apr 02 2014 |
19928 |
477.19 |
| Apr 02 2014 |
32001 |
502.82 |
| Mar 26 2014 |
12415 |
531.2 |
| Mar 26 2014 |
22460 |
501.9 |
| Mar 26 2014 |
20349 |
477.19 |
| Mar 26 2014 |
31917 |
502.82 |
| Mar 19 2014 |
22381 |
501.9 |
| Mar 19 2014 |
20477 |
477.19 |
| Mar 19 2014 |
30946 |
495.72 |
| Mar 12 2014 |
23286 |
512.17 |
| Mar 12 2014 |
23632 |
512.6 |
| Mar 12 2014 |
32200 |
505.17 |
| Mar 05 2014 |
22821 |
512.17 |
| Mar 05 2014 |
23637 |
512.6 |
| Mar 05 2014 |
31973 |
505.17 |
| Feb 26 2014 |
22683 |
512.17 |
| Feb 26 2014 |
23632 |
512.6 |
| Feb 26 2014 |
31872 |
505.17 |
| Feb 19 2014 |
22783 |
512.17 |
| Feb 19 2014 |
23669 |
512.6 |
| Feb 19 2014 |
31860 |
505.17 |
| Feb 12 2014 |
22725 |
512.17 |
| Feb 12 2014 |
23647 |
512.6 |
| Feb 12 2014 |
31751 |
505.17 |
| Feb 05 2014 |
22747 |
512.17 |
| Feb 05 2014 |
23823 |
512.6 |
| Feb 05 2014 |
31877 |
505.17 |
| Jan 29 2014 |
22600 |
512.17 |
| Jan 29 2014 |
24005 |
512.6 |
| Jan 29 2014 |
31883 |
505.17 |
| Jan 22 2014 |
22486 |
512.17 |
| Jan 22 2014 |
23933 |
512.6 |
| Jan 22 2014 |
31729 |
505.17 |
| Jan 15 2014 |
22501 |
512.17 |
| Jan 15 2014 |
24010 |
512.6 |
| Jan 15 2014 |
31805 |
505.17 |
| Jan 08 2014 |
22362 |
512.17 |
| Jan 08 2014 |
24060 |
512.6 |
| Jan 08 2014 |
31719 |
505.17 |
| Jan 01 2014 |
22362 |
512.17 |
| Jan 01 2014 |
24065 |
512.6 |
| Jan 01 2014 |
31724 |
505.17 |
| Dec 25 2013 |
22362 |
512.17 |
| Dec 25 2013 |
24065 |
512.6 |
| Dec 25 2013 |
31736 |
505.17 |
| Dec 18 2013 |
22362 |
512.17 |
| Dec 18 2013 |
24065 |
512.6 |
| Dec 18 2013 |
31736 |
505.17 |
| Dec 11 2013 |
22363 |
512.17 |
| Dec 11 2013 |
24065 |
512.6 |
| Dec 11 2013 |
31737 |
505.17 |
| Dec 04 2013 |
22364 |
512.17 |
| Dec 04 2013 |
24067 |
512.6 |
| Dec 04 2013 |
31740 |
505.17 |
| Nov 27 2013 |
22364 |
512.17 |
| Nov 27 2013 |
24067 |
512.6 |
| Nov 27 2013 |
31740 |
505.17 |
| Nov 20 2013 |
22364 |
512.17 |
| Nov 20 2013 |
24067 |
512.6 |
| Nov 20 2013 |
31741 |
505.17 |
| Nov 13 2013 |
22365 |
512.17 |
| Nov 13 2013 |
24068 |
512.6 |
| Nov 13 2013 |
31743 |
505.17 |
| Nov 06 2013 |
22365 |
512.17 |
| Nov 06 2013 |
24069 |
512.6 |
| Nov 06 2013 |
31744 |
505.17 |
| Oct 30 2013 |
22365 |
512.17 |
| Oct 30 2013 |
24067 |
512.6 |
| Oct 30 2013 |
31742 |
505.17 |
| Oct 23 2013 |
22355 |
512.17 |
| Oct 23 2013 |
24068 |
512.6 |
| Oct 23 2013 |
31737 |
505.17 |
| Oct 16 2013 |
22362 |
512.17 |
| Oct 16 2013 |
24008 |
512.6 |
| Oct 16 2013 |
31670 |
505.17 |
| Oct 09 2013 |
22064 |
512.17 |
| Oct 09 2013 |
23977 |
512.6 |
| Oct 09 2013 |
31365 |
505.17 |
| Oct 02 2013 |
22141 |
512.17 |
| Oct 02 2013 |
23963 |
512.6 |
| Oct 02 2013 |
31451 |
505.17 |
| Sep 25 2013 |
22131 |
512.17 |
| Sep 25 2013 |
23865 |
512.6 |
| Sep 25 2013 |
31408 |
505.17 |
| Sep 18 2013 |
21934 |
512.17 |
| Sep 18 2013 |
23745 |
512.6 |
| Sep 18 2013 |
31114 |
505.17 |
| Sep 11 2013 |
21873 |
512.17 |
| Sep 11 2013 |
23577 |
512.6 |
| Sep 11 2013 |
30918 |
505.17 |
| Sep 04 2013 |
22068 |
512.17 |
| Sep 04 2013 |
23500 |
512.6 |
| Sep 04 2013 |
31062 |
505.17 |
| Aug 28 2013 |
21922 |
512.17 |
| Aug 28 2013 |
23407 |
512.6 |
| Aug 28 2013 |
30935 |
505.17 |
| Aug 21 2013 |
22029 |
512.17 |
| Aug 21 2013 |
23547 |
512.6 |
| Aug 21 2013 |
31150 |
505.17 |
| Aug 14 2013 |
22069 |
512.17 |
| Aug 14 2013 |
23677 |
512.6 |
| Aug 14 2013 |
30862 |
505.17 |
| Aug 07 2013 |
22050 |
512.17 |
| Aug 07 2013 |
23942 |
512.6 |
| Aug 07 2013 |
31119 |
505.17 |
| Jul 31 2013 |
22469 |
512.17 |
| Jul 31 2013 |
24151 |
512.6 |
| Jul 31 2013 |
31557 |
505.17 |
| Jul 24 2013 |
22361 |
512.17 |
| Jul 24 2013 |
24380 |
512.6 |
| Jul 24 2013 |
31744 |
505.17 |
| Jul 17 2013 |
22395 |
512.17 |
| Jul 17 2013 |
24486 |
512.6 |
| Jul 17 2013 |
31865 |
505.17 |
| Jul 10 2013 |
22564 |
512.17 |
| Jul 10 2013 |
24677 |
512.6 |
| Jul 10 2013 |
32191 |
505.17 |
| Jul 03 2013 |
22516 |
512.17 |
| Jul 03 2013 |
24876 |
512.6 |
| Jul 03 2013 |
32204 |
505.17 |
| Jun 26 2013 |
22425 |
512.17 |
| Jun 26 2013 |
25177 |
512.6 |
| Jun 26 2013 |
32385 |
505.17 |
| Jun 19 2013 |
22647 |
512.17 |
| Jun 19 2013 |
25421 |
512.6 |
| Jun 19 2013 |
32389 |
505.17 |
| Jun 12 2013 |
22702 |
512.17 |
| Jun 12 2013 |
25471 |
512.6 |
| Jun 12 2013 |
32673 |
505.17 |
| Jun 05 2013 |
22515 |
512.17 |
| Jun 05 2013 |
25053 |
512.6 |
| Jun 05 2013 |
32377 |
505.17 |
| May 29 2013 |
22405 |
512.17 |
| May 29 2013 |
25122 |
512.6 |
| May 29 2013 |
32419 |
505.17 |
| May 22 2013 |
22818 |
512.17 |
| May 22 2013 |
25493 |
512.6 |
| May 22 2013 |
33005 |
505.17 |
| May 15 2013 |
22784 |
512.17 |
| May 15 2013 |
25623 |
512.6 |
| May 15 2013 |
33025 |
505.17 |
| May 08 2013 |
22762 |
512.17 |
| May 08 2013 |
25535 |
512.6 |
| May 08 2013 |
32968 |
505.17 |
| May 01 2013 |
23139 |
512.17 |
| May 01 2013 |
25624 |
512.6 |
| May 01 2013 |
33228 |
505.17 |
| Apr 24 2013 |
23140 |
521.77 |
| Apr 24 2013 |
25573 |
512.6 |
| Apr 24 2013 |
34539 |
518.1 |
| Apr 17 2013 |
23388 |
523.77 |
| Apr 17 2013 |
27838 |
548 |
| Apr 17 2013 |
36038 |
531.85 |
| Apr 10 2013 |
24457 |
542.99 |
| Apr 10 2013 |
26383 |
532.26 |
| Apr 10 2013 |
36133 |
535.84 |
| Apr 03 2013 |
24368 |
542.99 |
| Apr 03 2013 |
26106 |
532.26 |
| Apr 03 2013 |
35939 |
535.84 |
| Mar 27 2013 |
24864 |
542.99 |
| Mar 27 2013 |
26102 |
532.26 |
| Mar 27 2013 |
36087 |
535.84 |
| Mar 20 2013 |
24649 |
542.99 |
| Mar 20 2013 |
25640 |
532.26 |
| Mar 20 2013 |
35976 |
535.84 |
| Mar 13 2013 |
33796 |
516.52 |
| Oct 19 2012 |
21786 |
516.52 |
| Oct 19 2012 |
26948 |
468.58 |
| Sep 23 2012 |
21577 |
516.52 |
| Sep 23 2012 |
26660 |
468.58 |
| Aug 31 2012 |
20975 |
516.52 |
| Aug 31 2012 |
26031 |
468.58 |
| Aug 24 2012 |
20624 |
516.52 |
| Aug 24 2012 |
25762 |
468.58 |
| Aug 10 2012 |
19738 |
516.52 |
| Aug 10 2012 |
25065 |
468.58 |
| Aug 03 2012 |
19335 |
516.52 |
| Aug 03 2012 |
24729 |
468.58 |
| Jul 27 2012 |
18659 |
516.52 |
| Jul 27 2012 |
24212 |
468.58 |
| Jul 06 2012 |
17622 |
516.52 |
| Jul 06 2012 |
23498 |
468.58 |
| Jun 22 2012 |
19583 |
444.6 |
| Jun 15 2012 |
20008 |
444.6 |
| Jun 08 2012 |
19839 |
444.6 |
| Jun 01 2012 |
19597 |
444.6 |
| May 25 2012 |
18314 |
444.6 |
| May 18 2012 |
18527 |
444.6 |
| May 11 2012 |
18448 |
444.6 |
| May 04 2012 |
18001 |
444.6 |
| Apr 27 2012 |
17467 |
444.6 |
| Apr 13 2012 |
16169 |
444.6 |
| Apr 06 2012 |
15775 |
444.6 |
| Mar 27 2012 |
15478 |
444.6 |
